元大金 (2885)-永豐金-古亭券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.05
漲跌
▲0.60
漲幅
+1.79%
成交量
21,820張
產業
上市金融類股
1780人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	53.3	33.96	2	33.90	33.45	51.3	18,977	0.27%
2025/03/28	2	34.88	0	0.00	34.85	2	18,538	0.01%
2025/03/27	10	35.25	0	0.00	35.30	10	18,562	0.05%
2025/03/25	0	0.00	2	35.35	35.15	-2	20,115	-0.01%
2025/03/24	0.3	35.30	0	0.00	35.10	0.3	20,100	0.00%
2025/03/21	3.1	35.29	0	0.00	35.05	3.1	20,231	0.02%
2025/03/20	0.9	35.35	0	0.00	35.35	0.9	20,040	0.00%
2025/03/19	20	35.32	0	0.00	35.15	20	20,055	0.10%
2025/03/18	0.1	35.80	0	0.00	35.50	0.1	20,000	0.00%
2025/03/17	4	35.61	0	0.00	35.70	4	19,786	0.02%
2025/03/13	1	34.81	0	0.00	34.70	1	19,451	0.01%
2025/03/12	0.1	35.12	0	0.00	35.00	0.1	19,228	0.00%
2025/03/11	1.2	34.65	1	35.00	34.85	0.2	19,114	0.00%
2025/03/10	0.1	35.30	0	0.00	35.40	0.1	18,809	0.00%
2025/03/07	2	35.45	0	0.00	35.40	2	18,899	0.01%
2025/03/05	1	36.00	0	0.00	36.25	1	18,834	0.01%
2025/03/04	0.1	36.30	1	36.26	36.25	-1	18,768	-0.01%
2025/03/03	0	0.00	1	36.60	36.70	-1	18,575	-0.01%
2025/02/27	0	36.90	0.2	36.90	36.65	-0.2	18,578	0.00%
2025/02/25	0.1	36.27	2	36.58	36.50	-1.9	19,116	-0.01%
2025/02/24	1.5	36.47	5	36.50	36.45	-3.5	19,095	-0.02%
2025/02/21	0	0.00	1	37.00	37.05	-1	19,070	-0.01%
2025/02/20	0	0.00	0	36.70	36.85	0	19,444	0.00%
2025/02/18	0	0.00	1	37.15	37.20	-1	19,627	-0.01%
2025/02/17	0	36.75	3	37.00	36.75	-3	19,692	-0.02%
2025/02/14	0	0.00	2.7	36.43	36.40	-2.7	19,740	-0.01%
2025/02/13	0	0.00	1	36.00	36.10	-1	19,824	-0.01%
2025/02/12	0.1	35.80	4	36.04	36.00	-3.9	19,735	-0.02%
2025/02/11	0	0.00	1.6	35.63	35.80	-1.6	19,887	-0.01%
2025/02/10	0	0.00	1	35.55	35.60	-1	19,952	-0.01%
2025/02/07	0	0.00	2	35.15	35.10	-2	19,899	-0.01%
2025/02/06	0	0.00	7.3	35.30	35.50	-7.3	19,735	-0.04%
2025/02/05	0	0.00	3	35.03	34.85	-3	19,575	-0.02%
2025/02/04	0.5	34.65	9	34.68	34.50	-8.5	19,763	-0.04%
2025/01/22	0	0.00	1	34.70	34.60	-1	19,485	-0.01%
2025/01/21	0	0.00	14	34.40	34.65	-14	19,458	-0.07%
2025/01/13	0	0.00	3.1	33.91	34.05	-3.1	19,588	-0.02%
2025/01/07	0	0.00	5	35.77	35.80	-5	19,570	-0.03%
2024/12/31	0.1	34.30	0	0.00	34.00	0.1	19,208	0.00%
2024/12/27	0	0.00	1	34.30	34.85	-1	19,388	-0.01%
2024/12/26	0	0.00	4	34.39	34.45	-4	19,489	-0.02%
2024/12/25	0	34.50	0	0.00	34.45	0	19,351	0.00%
2024/12/24	0.1	34.45	0	0.00	34.75	0.1	19,230	0.00%
2024/12/20	2	33.75	2	33.85	33.60	0	19,003	0.00%
2024/12/13	0	0.00	3	35.15	35.05	-3	17,029	-0.02%
2024/12/12	5	35.10	0	0.00	35.15	5	17,041	0.03%
2024/12/11	3	34.70	0	0.00	34.70	3	17,093	0.02%
2024/12/09	0	0.00	0.1	34.90	34.95	-0.1	17,191	0.00%
2024/12/06	0	0.00	4	34.65	34.90	-4	17,710	-0.02%
2024/12/05	0	0.00	0.4	34.70	34.85	-0.4	17,687	0.00%
2024/12/04	0	0.00	1	34.65	34.70	-1	17,730	-0.01%
2024/12/03	0	0.00	1	34.79	34.80	-1	18,030	-0.01%
2024/12/02	0	0.00	2	33.95	33.90	-2	17,744	-0.01%
2024/11/28	3	33.32	5.2	33.37	33.25	-2.2	17,546	-0.01%
2024/11/22	0	0.00	0	33.55	33.50	0	16,440	0.00%
2024/11/19	1	33.55	6	33.48	33.85	-5	16,372	-0.03%
2024/11/18	0	0.00	1.1	32.94	32.80	-1.1	15,964	-0.01%
2024/11/15	1	32.75	0	0.00	32.55	1	15,936	0.01%
2024/11/14	1	32.60	0	0.00	32.70	1	15,829	0.01%
2024/11/13	1	32.80	1	32.90	32.65	0	15,769	0.00%
2024/11/12	0	0.00	1	33.05	32.95	-1	15,695	-0.01%
2024/11/11	1	33.00	0	0.00	32.95	1	15,608	0.01%
2024/11/08	0	0.00	1	33.00	33.20	-1	15,762	-0.01%
2024/11/06	0.1	32.50	0	0.00	32.45	0.1	15,997	0.00%
2024/11/05	3	32.60	4	32.73	32.85	-1	16,112	-0.01%
2024/11/04	0.6	32.70	0	0.00	32.75	0.6	16,527	0.00%
2024/11/01	0.2	31.90	0	0.00	32.10	0.2	16,926	0.00%
2024/10/29	0.1	32.65	0	0.00	32.60	0.1	16,833	0.00%
2024/10/25	0	0.00	1	33.00	32.95	-1	17,035	-0.01%
2024/10/23	3	32.78	3	32.90	32.70	0	17,566	0.00%
2024/10/22	0	0.00	2	33.05	33.30	-2	17,724	-0.01%
2024/10/21	2.1	32.66	2	32.85	32.70	0.1	17,892	0.00%
2024/10/18	0	0.00	14.1	33.38	33.50	-14.1	18,122	-0.08%
2024/10/17	0	0.00	1	32.50	32.65	-1	18,215	-0.01%
2024/10/15	0	0.00	8	32.36	32.60	-8	18,438	-0.04%
2024/10/11	0	0.00	0	31.60	31.55	0	18,523	0.00%
2024/10/07	0	0.00	0.3	32.00	32.00	-0.3	18,669	0.00%
2024/09/30	0	0.00	4.6	31.94	31.70	-4.6	18,567	-0.02%
2024/09/27	0.7	31.70	0.2	31.75	31.75	0.5	18,776	0.00%
2024/09/26	3	31.60	1	31.65	31.50	2	18,931	0.01%
2024/09/23	0	0.00	1	31.40	31.40	-1	20,551	-0.01%
2024/09/20	0	0.00	3	31.15	31.00	-3	21,038	-0.01%
2024/09/19	1	30.30	0	30.85	30.90	1	21,281	0.00%
2024/09/18	3	30.47	0	0.00	30.40	3	21,577	0.01%
2024/09/13	0.2	30.00	0	0.00	30.25	0.2	22,434	0.00%
2024/09/11	3	29.72	0	0.00	29.60	3	22,621	0.01%
2024/09/10	2	29.85	40	30.10	29.95	-38	22,602	-0.17%
2024/09/09	56	29.61	5	29.65	29.70	51	22,469	0.23%
2024/09/06	1	30.85	0	0.00	30.75	1	21,966	0.00%
2024/09/05	1.1	30.42	2	30.55	30.50	-0.9	22,029	0.00%
2024/09/04	7	30.21	0	0.00	30.35	7	22,073	0.03%
2024/09/03	1.1	31.21	0	0.00	31.20	1.1	21,746	0.00%
2024/08/30	0	0.00	5	31.90	31.90	-5	21,825	-0.02%
2024/08/29	1.2	31.61	1	31.70	31.55	0.2	21,677	0.00%
2024/08/28	0	0.00	0.1	31.80	31.80	-0.1	21,658	0.00%
2024/08/26	4	31.90	0.1	31.60	32.00	3.9	22,360	0.02%
2024/08/23	5	30.80	1	31.00	30.90	4	22,481	0.02%
2024/08/22	3.1	31.29	1	31.45	31.45	2.1	22,349	0.01%
2024/08/21	3	31.60	1	31.70	31.70	2	22,330	0.01%
2024/08/16	0	0.00	3	32.05	32.00	-3	22,970	-0.01%
2024/08/15	8.1	31.67	4	31.80	31.50	4.1	22,913	0.02%
2024/08/14	3	32.05	0.4	32.30	32.00	2.6	22,893	0.01%
2024/08/12	1	31.90	0	0.00	31.80	1	23,161	0.00%
2024/08/09	2	32.90	3	31.85	32.60	-1	23,231	0.00%
2024/08/08	0.1	31.55	0	0.00	31.40	0.1	23,062	0.00%
2024/08/07	7	31.40	4	31.44	31.30	3	22,931	0.01%
2024/08/06	2	30.30	3.1	30.99	30.70	-1.1	22,834	0.00%
2024/08/05	3.1	29.90	10	30.02	29.35	-6.9	22,666	-0.03%
2024/08/02	4.2	32.03	0	0.00	31.90	4.2	22,279	0.02%
2024/07/30	2	32.30	0	0.00	32.35	2	22,196	0.01%
2024/07/29	0	0.00	2	32.65	32.70	-2	22,181	-0.01%
2024/07/26	1	32.45	0	0.00	32.05	1	22,114	0.00%
2024/07/23	20	33.00	2	33.00	33.00	18	22,169	0.08%
2024/07/22	2	31.95	20	31.88	31.85	-18	22,052	-0.08%
2024/07/19	1	32.50	0	0.00	32.60	1	21,974	0.00%
2024/07/18	1	33.10	2	33.23	33.25	-1	22,046	0.00%
2024/07/17	6	33.15	45	33.20	33.15	-39	22,064	-0.18%
2024/07/16	10	32.80	0	0.00	33.00	10	22,271	0.04%
2024/07/15	25	32.81	0	0.00	32.90	25	22,771	0.11%
2024/07/12	0.1	33.60	1	33.50	33.75	-1	22,840	0.00%
2024/07/11	0	0.00	1	33.85	33.65	-1	22,868	0.00%
2024/07/10	0	0.00	32	33.42	33.55	-32	22,944	-0.14%
2024/07/09	6	32.97	2	33.18	33.00	4	23,072	0.02%
2024/07/08	2	33.15	0	0.00	33.20	2	23,192	0.01%
2024/07/04	0	0.00	1.5	33.18	33.10	-1.5	23,404	-0.01%
2024/07/03	2	32.55	0	0.00	32.70	2	23,572	0.01%
2024/07/02	2.1	32.12	0.1	32.05	32.10	2	23,362	0.01%
2024/07/01	1	32.05	0	0.00	32.00	1	23,274	0.00%
2024/06/28	7	32.04	2	31.95	32.05	5	23,145	0.02%
2024/06/27	50.2	31.32	2	31.50	31.75	48.2	22,666	0.21%
2024/06/26	2	33.78	0	0.00	33.80	2	21,360	0.01%
2024/06/25	2	34.05	0	0.00	34.40	2	20,917	0.01%
2024/06/24	0	0.00	4	34.38	34.50	-4	20,675	-0.02%
2024/06/21	3	34.08	0	0.00	34.15	3	20,543	0.01%
2024/06/20	0	0.00	2	34.15	34.35	-2	20,314	-0.01%
2024/06/19	0	0.00	3	33.40	33.75	-3	20,039	-0.01%
2024/06/17	0	0.00	6	32.35	32.30	-6	20,196	-0.03%
2024/06/12	0.1	31.60	0	0.00	31.45	0.1	21,157	0.00%
2024/06/11	3	31.70	0	0.00	31.60	3	22,019	0.01%
2024/06/07	4	31.83	6	31.90	31.80	-2	22,313	-0.01%
2024/06/05	0.2	31.60	0	0.00	31.30	0.2	22,463	0.00%
2024/06/04	0	0.00	2	31.30	31.45	-2	22,761	-0.01%
2024/06/03	0	0.00	1	31.70	31.75	-1	23,129	0.00%
2024/05/31	1	31.50	7	31.59	31.65	-6	23,178	-0.03%
2024/05/30	1	31.50	5	31.75	31.45	-4	22,731	-0.02%
2024/05/29	4	31.99	0	0.00	31.85	4	22,553	0.02%
2024/05/27	0	32.72	0	0.00	32.70	0	22,398	0.00%
2024/05/23	0	0.00	1	33.00	33.15	-1	22,322	0.00%
2024/05/22	0	0.00	2.1	33.42	33.35	-2.1	22,167	-0.01%
2024/05/20	1	32.25	1	32.40	32.35	0	21,750	0.00%
2024/05/16	1	32.50	2.1	32.40	32.60	-1.1	21,837	0.00%
2024/05/15	0.1	31.90	11.8	32.11	31.85	-11.8	21,399	-0.05%
2024/05/14	7	31.49	10	31.54	31.45	-3	21,382	-0.01%
2024/05/13	0.3	32.10	16	32.13	32.00	-15.7	21,349	-0.07%
2024/05/10	1	32.05	0.5	31.90	32.10	0.5	21,318	0.00%
2024/05/08	0	0.00	0.5	31.67	31.80	-0.5	21,147	0.00%
2024/05/07	0.5	31.80	1	31.85	31.80	-0.5	21,154	0.00%
2024/05/06	0.5	31.50	1	31.45	31.50	-0.5	20,957	0.00%
2024/05/03	1	30.65	3	30.90	30.55	-2	20,783	-0.01%
2024/05/02	3	30.55	3	30.65	30.65	0	20,688	0.00%
2024/04/30	5	30.75	5	30.85	30.65	0	20,545	0.00%
2024/04/29	2	30.58	0	0.00	31.05	2	20,436	0.01%
2024/04/26	0	0.00	2	30.15	30.00	-2	20,096	-0.01%
2024/04/25	2	29.83	0	0.00	29.80	2	20,118	0.01%
2024/04/23	1.1	29.81	2	30.05	29.80	-0.9	19,844	0.00%
2024/04/22	2	29.78	1	29.90	29.90	1	19,654	0.01%
2024/04/19	8.3	29.78	2	29.60	29.90	6.3	19,148	0.03%
2024/04/17	0	0.00	0	30.05	30.00	0	18,105	0.00%
2024/04/16	3	30.00	1	30.30	29.95	2	18,010	0.01%
2024/04/15	1	30.05	3.3	30.60	30.55	-2.3	17,755	-0.01%
2024/04/11	1	30.50	0	30.50	30.50	1	17,452	0.01%
2024/04/10	0	30.60	0	30.65	30.50	0	17,495	0.00%
2024/04/09	2	30.83	1	31.00	30.90	1	17,624	0.01%
2024/04/08	0	30.20	0	0.00	30.30	0	17,390	0.00%
2024/04/03	6	30.08	0	30.30	29.95	6	17,458	0.03%