台新金 (2887)-永豐金-古亭券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.80
漲跌
▲0.45
漲幅
+2.45%
成交量
40,493張
產業
上市金融類股
1893人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3	18.45	8	18.68	18.80	-5	16,864	-0.03%
2024/05/02	10	18.13	0	0.00	18.05	10	15,614	0.06%
2024/04/30	5.1	17.97	0	0.00	17.95	5.1	15,503	0.03%
2024/04/29	100	17.65	0	0.00	17.85	100	15,211	0.66%
2024/04/26	2	17.75	0	0.00	17.60	2	14,926	0.01%
2024/04/25	16.2	17.53	0	0.00	17.45	16.2	15,025	0.11%
2024/04/24	101.3	17.75	3	17.70	17.65	98.3	15,211	0.65%	大買/
2024/04/23	450	17.71	0	0.00	17.70	450	15,631	2.88%	大買/鉅額交易
2024/04/22	110	17.60	1.1	17.65	17.65	108.9	15,962	0.68%	大買/鉅額交易
2024/04/19	17.2	17.33	0	0.00	17.35	17.2	15,924	0.11%
2024/04/18	5	17.43	1	17.60	17.60	4	15,600	0.03%
2024/04/17	10	17.52	0.4	17.60	17.55	9.6	15,465	0.06%
2024/04/16	20.1	17.57	548.3	17.80	17.40	-528.2	15,357	-3.44%	大賣/鉅額交易
2024/04/15	3	17.85	0	0.00	17.85	3	14,865	0.02%
2024/04/12	9.1	17.90	0.2	18.00	17.90	8.9	14,797	0.06%
2024/04/09	3.4	18.10	0	0.00	18.10	3.4	14,490	0.02%
2024/04/08	1	18.05	0	0.00	18.05	1	14,371	0.01%
2024/04/03	7	17.95	0	0.00	17.90	7	14,267	0.05%
2024/04/02	0	0.00	8.7	18.05	18.05	-8.7	14,268	-0.06%
2024/04/01	0	0.00	2	18.05	18.05	-2	14,313	-0.01%
2024/03/29	4	18.00	10	18.05	18.00	-6	14,282	-0.04%
2024/03/28	34.6	17.99	0	0.00	17.95	34.6	14,097	0.25%
2024/03/27	26	18.00	0	0.00	18.05	26	14,000	0.19%
2024/03/26	5.1	18.03	0	0.00	18.05	5.1	14,045	0.04%
2024/03/25	9	18.00	14	18.00	17.95	-5	14,023	-0.04%
2024/03/22	0	0.00	2	17.95	18.05	-2	14,188	-0.01%
2024/03/21	2	18.10	0	0.00	18.05	2	14,184	0.01%
2024/03/20	2	17.85	5.2	17.85	17.85	-3.2	14,344	-0.02%
2024/03/19	9	17.92	0.2	17.90	17.90	8.8	14,461	0.06%
2024/03/18	0.9	18.10	3	18.05	18.10	-2.1	14,282	-0.01%
2024/03/15	1.3	18.05	13	17.98	18.15	-11.7	14,187	-0.08%
2024/03/14	5.5	18.14	3.6	18.14	18.20	1.9	13,639	0.01%
2024/03/13	2	17.92	2	17.90	17.95	0	13,230	0.00%
2024/03/12	8	17.90	5	17.90	17.90	3	13,031	0.02%
2024/03/08	0	0.00	8	17.71	17.85	-8	12,960	-0.06%
2024/03/07	1	17.60	47	17.60	17.70	-46	12,762	-0.36%
2024/03/06	0	17.70	117	17.63	17.70	-117	12,726	-0.92%	大賣/鉅額交易
2024/03/05	0	0.00	10	17.40	17.30	-10	12,922	-0.08%
2024/03/04	2.3	17.35	0	0.00	17.35	2.3	12,936	0.02%
2024/03/01	1	17.35	0.2	17.40	17.35	0.8	13,014	0.01%
2024/02/29	1	17.25	3.1	17.40	17.40	-2.1	12,970	-0.02%
2024/02/27	1.3	17.21	0.2	17.35	17.25	1	12,722	0.01%
2024/02/26	0.5	17.30	0	0.00	17.25	0.5	12,521	0.00%
2024/02/23	0.5	17.35	0	0.00	17.30	0.5	12,491	0.00%
2024/02/22	5	17.45	0	0.00	17.40	5	12,768	0.04%
2024/02/21	2	17.38	0	0.00	17.45	2	12,805	0.02%
2024/02/20	1	17.35	0	0.00	17.35	1	12,877	0.01%
2024/02/19	2.2	17.35	1	17.30	17.35	1.2	12,892	0.01%
2024/02/16	35	17.20	0	0.00	17.15	35	13,054	0.27%
2024/02/15	100	17.10	0	0.00	17.15	100	12,978	0.77%
2024/02/05	11	17.10	0	0.00	17.10	11	12,700	0.09%
2024/02/01	5	17.15	0	0.00	17.25	5	12,547	0.04%
2024/01/31	6.5	17.15	0	0.00	17.15	6.5	12,472	0.05%
2024/01/30	3.3	17.21	0	0.00	17.15	3.3	12,405	0.03%
2024/01/29	13	17.35	0	0.00	17.35	13	12,384	0.10%
2024/01/26	30	17.40	0	0.00	17.40	30	12,414	0.24%
2024/01/24	30	17.20	0	0.00	17.20	30	12,455	0.24%
2024/01/23	3	17.05	0	0.00	17.05	3	12,547	0.02%
2024/01/22	7	17.05	0	0.00	17.00	7	12,592	0.06%
2024/01/19	4	17.10	0	0.00	17.10	4	12,352	0.03%
2024/01/18	120	17.00	0	0.00	17.00	120	12,316	0.97%	大買/鉅額交易
2024/01/17	19.4	17.10	0	0.00	17.00	19.4	12,096	0.16%
2024/01/16	53.5	17.36	1	17.40	17.30	52.5	11,685	0.45%
2024/01/15	10	17.65	0	0.00	17.60	10	11,373	0.09%
2024/01/12	3	17.70	0	0.00	17.65	3	11,592	0.03%
2024/01/08	95	17.90	0	0.00	17.95	95	11,642	0.82%
2024/01/05	4	17.85	0	0.00	17.85	4	11,664	0.03%
2024/01/03	0.1	17.90	0	0.00	17.85	0.1	12,183	0.00%
2024/01/02	1	18.00	0	0.00	18.05	1	12,114	0.01%
2023/12/28	0	0.00	1	18.10	18.10	-1	12,355	-0.01%
2023/12/27	0	0.00	1	18.00	17.95	-1	12,236	-0.01%
2023/12/26	0	0.00	1	17.85	17.90	-1	12,182	-0.01%
2023/12/25	0.3	17.80	0	0.00	17.80	0.3	12,226	0.00%
2023/12/22	1.2	17.76	0	0.00	17.75	1.2	12,341	0.01%
2023/12/21	9	17.71	0	0.00	17.75	9	12,393	0.07%
2023/12/20	0.3	17.85	1	17.80	17.70	-0.7	12,352	-0.01%
2023/12/19	1	17.70	0	0.00	17.75	1	12,298	0.01%
2023/12/15	2	17.90	12	18.00	17.85	-10	12,346	-0.08%
2023/12/14	100	17.95	3	18.07	18.10	97	11,974	0.81%
2023/12/13	0	0.00	8	17.90	17.95	-8	11,809	-0.07%
2023/12/12	0	0.00	1	17.90	18.00	-1	12,162	-0.01%
2023/12/11	1	17.85	0	0.00	18.00	1	12,318	0.01%
2023/12/08	103	18.00	0	0.00	17.90	103	12,307	0.84%	大買/鉅額交易
2023/12/07	0	0.00	2	17.90	18.00	-2	12,294	-0.02%
2023/12/06	10	18.00	0	0.00	18.00	10	12,337	0.08%
2023/12/05	12	17.90	0	0.00	17.90	12	12,315	0.10%
2023/12/04	5	18.05	0	0.00	18.00	5	12,347	0.04%
2023/11/30	1	18.20	7	18.21	18.30	-6	12,330	-0.05%
2023/11/29	0	0.00	2	18.10	18.05	-2	11,815	-0.02%
2023/11/28	10	18.10	0	0.00	18.15	10	11,684	0.09%
2023/11/27	0	0.00	8	18.04	18.05	-8	11,840	-0.07%
2023/11/22	1	18.15	0	0.00	18.10	1	12,042	0.01%
2023/11/21	0	0.00	24.2	18.25	18.30	-24.2	12,090	-0.20%
2023/11/17	4	18.01	30	18.05	18.00	-26	11,754	-0.22%
2023/11/15	2	17.90	2.6	17.95	18.00	-0.6	11,566	-0.01%
2023/11/13	0.1	17.75	2	17.80	17.80	-1.9	11,644	-0.02%
2023/11/10	0	0.00	0.1	17.75	17.70	-0.1	11,971	0.00%
2023/11/09	0	0.00	0.1	17.80	17.75	-0.1	12,118	0.00%
2023/11/07	0.3	17.85	6	17.80	17.80	-5.7	12,486	-0.05%
2023/11/03	1	17.65	0	0.00	17.65	1	12,458	0.01%
2023/11/01	6	17.20	0	0.00	17.25	6	12,486	0.05%
2023/10/31	4	17.23	0	0.00	17.25	4	12,588	0.03%
2023/10/30	6	17.29	0	0.00	17.35	6	12,795	0.05%
2023/10/26	0	0.00	3.5	17.54	17.40	-3.5	12,998	-0.03%
2023/10/24	1	17.45	0	0.00	17.60	1	13,323	0.01%
2023/10/23	1	17.60	0	0.00	17.60	1	13,889	0.01%
2023/10/20	3	17.43	1	17.70	17.75	2	14,553	0.01%
2023/10/19	0	0.00	2.1	17.87	17.80	-2.1	14,648	-0.01%
2023/10/16	0.6	17.90	6.3	17.88	17.90	-5.7	15,150	-0.04%
2023/10/13	0	0.00	1	17.90	17.90	-1	15,439	-0.01%
2023/10/11	0	0.00	4	17.78	17.80	-4	15,620	-0.03%
2023/10/06	1	17.80	1.5	17.80	17.75	-0.5	15,340	0.00%
2023/10/05	6	17.63	0	0.00	17.65	6	15,440	0.04%
2023/10/04	6	17.58	10.4	17.56	17.60	-4.4	15,467	-0.03%
2023/10/03	0	0.00	0.2	17.80	17.80	-0.2	15,401	0.00%
2023/10/02	1	17.90	0	0.00	17.85	1	15,831	0.01%
2023/09/28	0.4	17.95	0	0.00	17.90	0.4	16,289	0.00%
2023/09/27	0.2	17.95	2	17.85	17.90	-1.9	16,292	-0.01%
2023/09/26	1	17.80	0	0.00	17.80	1	16,234	0.01%
2023/09/25	1	17.80	0	0.00	17.85	1	16,194	0.01%
2023/09/22	5	17.79	0	0.00	17.75	5	16,425	0.03%
2023/09/21	2.3	17.75	2	17.90	17.80	0.3	16,478	0.00%
2023/09/20	0.1	18.10	0	0.00	18.00	0.1	16,294	0.00%
2023/09/19	0	0.00	1	18.15	18.10	-1	16,307	-0.01%
2023/09/14	0	0.00	0	18.10	18.15	0	16,338	0.00%
2023/09/13	0.9	17.85	0	0.00	17.80	0.9	16,301	0.01%
2023/09/12	3	17.82	0	0.00	17.85	3	16,570	0.02%
2023/09/11	4	17.73	0	0.00	17.75	4	16,623	0.02%
2023/09/08	0	0.00	3	17.78	17.75	-3	16,706	-0.02%
2023/09/07	0.9	17.90	0	0.00	17.75	0.9	16,902	0.01%
2023/09/06	0.6	17.92	0	0.00	17.85	0.6	17,075	0.00%
2023/09/04	0	0.00	1.7	18.02	18.00	-1.7	17,298	-0.01%
2023/09/01	24	18.00	0	0.00	17.90	24	17,433	0.14%
2023/08/31	1	17.90	0	0.00	17.80	1	17,611	0.01%
2023/08/30	0	0.00	2	18.08	18.05	-2	17,572	-0.01%
2023/08/28	4	17.85	0	0.00	17.80	4	17,779	0.02%
2023/08/25	2.2	17.80	1.2	17.81	17.75	1	18,306	0.01%
2023/08/24	1.4	17.83	0	0.00	17.80	1.4	18,424	0.01%
2023/08/22	1	17.80	0	0.00	17.80	1	18,493	0.01%
2023/08/21	1	17.80	0	0.00	17.80	1	18,684	0.01%
2023/08/18	1.2	17.68	0	0.00	17.65	1.2	18,774	0.01%
2023/08/17	0	0.00	7	17.39	17.60	-7	18,912	-0.04%
2023/08/16	9	17.52	11	17.60	17.65	-2	18,805	-0.01%
2023/08/15	8	17.99	1	18.05	17.90	7	18,815	0.04%
2023/08/14	1.6	18.09	1	18.10	18.10	0.6	18,946	0.00%
2023/08/11	50	18.25	7	18.35	18.35	43	19,084	0.23%
2023/08/10	7	18.24	0	0.00	18.20	7	19,166	0.04%
2023/08/09	0	0.00	8	18.26	18.30	-8	19,246	-0.04%
2023/08/08	21.4	18.15	5	18.20	18.15	16.4	19,430	0.08%
2023/08/04	0	0.00	4	18.22	18.20	-4	19,726	-0.02%
2023/08/02	7	18.19	0	0.00	18.20	7	19,825	0.04%
2023/08/01	1	18.35	0.1	18.40	18.35	0.9	20,109	0.00%
2023/07/31	0	18.35	0	0.00	18.25	0	20,128	0.00%
2023/07/28	20.1	18.28	22	18.26	18.30	-1.9	19,804	-0.01%
2023/07/27	10	18.34	3	18.40	18.35	7	19,669	0.04%
2023/07/26	9	18.28	0	0.00	18.40	9	19,388	0.05%
2023/07/25	5	19.30	58.5	19.24	19.30	-53.5	18,844	-0.28%
2023/07/24	1	19.20	0	0.00	19.15	1	18,061	0.01%
2023/07/21	1	19.35	0	0.00	19.25	1	17,763	0.01%
2023/07/20	1	19.25	0	0.00	19.35	1	17,628	0.01%
2023/07/19	5	19.40	0	0.00	19.25	5	17,394	0.03%
2023/07/18	0	0.00	10	19.40	19.40	-10	17,223	-0.06%
2023/07/17	11	19.20	0	0.00	19.20	11	16,966	0.06%
2023/07/14	5	18.90	5	18.95	19.05	0	16,817	0.00%
2023/07/13	3	18.93	0	0.00	18.85	3	16,762	0.02%
2023/07/12	1	18.85	0	0.00	18.85	1	16,749	0.01%
2023/07/11	0	0.00	3	18.65	18.85	-3	16,703	-0.02%
2023/07/10	1	18.45	0	0.00	18.35	1	16,760	0.01%
2023/07/07	4.1	18.14	1	18.35	18.25	3.1	16,722	0.02%
2023/07/06	1.2	18.75	1	18.60	18.50	0.2	16,296	0.00%
2023/07/03	13	18.98	0	0.00	19.00	13	15,921	0.08%
2023/06/30	4	18.93	2	18.95	18.90	2	16,122	0.01%
2023/06/29	0	0.00	1	18.95	19.00	-1	15,940	-0.01%
2023/06/28	1	19.05	0	0.00	19.05	1	15,971	0.01%
2023/06/27	0	0.00	30	19.13	19.10	-30	15,953	-0.19%
2023/06/26	1	19.15	0	0.00	19.15	1	15,913	0.01%
2023/06/21	0.2	19.15	0.7	19.08	19.15	-0.5	15,828	0.00%
2023/06/20	1	18.95	1	18.95	19.00	0	15,758	0.00%
2023/06/19	6	18.88	0.6	18.95	18.90	5.4	15,734	0.03%
2023/06/16	0	0.00	1	19.00	19.00	-1	15,604	-0.01%
2023/06/15	1	19.00	1	19.00	19.00	0	15,277	0.00%
2023/06/14	0	0.00	2	19.10	19.10	-2	15,328	-0.01%
2023/06/13	0	18.95	5	19.05	19.00	-5	15,594	-0.03%
2023/06/12	19	19.16	4.1	19.19	19.00	14.9	15,505	0.10%
2023/06/09	3	19.05	10.1	19.00	19.05	-7.1	15,373	-0.05%
2023/06/07	0	0.00	4.3	18.75	18.80	-4.3	15,447	-0.03%
2023/06/05	1	18.70	3.4	18.70	18.65	-2.4	15,289	-0.02%
2023/06/01	2	18.38	3	18.40	18.35	-1	14,973	-0.01%
2023/05/31	0	0.00	4.3	18.45	18.35	-4.3	14,857	-0.03%
2023/05/29	11	18.40	0	0.00	18.40	11	14,320	0.08%
2023/05/26	2	18.40	0	0.00	18.35	2	14,433	0.01%
2023/05/25	2.2	18.45	6	18.44	18.35	-3.8	14,407	-0.03%
2023/05/24	0.1	18.60	0	0.00	18.70	0.1	14,324	0.00%
2023/05/23	0	0.00	3.1	18.65	18.75	-3.1	14,269	-0.02%
2023/05/22	11	18.50	10	18.50	18.55	1	14,224	0.01%
2023/05/19	5	18.39	16	18.32	18.45	-11	14,108	-0.08%
2023/05/18	4	18.48	2	18.40	18.45	2	13,810	0.01%
2023/05/16	1	18.30	4.1	18.27	18.40	-3.1	13,236	-0.02%
2023/05/15	0	0.00	3	18.20	18.15	-3	13,112	-0.02%
2023/05/12	3.2	18.24	10.1	18.30	18.25	-6.9	12,994	-0.05%
2023/05/11	0	0.00	5	18.26	18.30	-5	12,811	-0.04%
2023/05/10	20.5	18.10	12	18.08	18.10	8.5	12,569	0.07%
2023/05/09	0	0.00	5	17.95	18.05	-5	12,450	-0.04%
2023/05/08	1	18.00	8.5	17.98	17.95	-7.5	12,451	-0.06%
2023/05/05	0	0.00	5	17.40	17.55	-5	11,896	-0.04%
2023/05/02	2	17.25	0.1	17.30	17.35	1.9	12,515	0.01%
2023/04/27	1	17.20	0	0.00	17.20	1	13,202	0.01%
2023/04/26	0	0.00	4	17.09	17.25	-4	13,306	-0.03%
2023/04/25	0	0.00	2	17.10	17.10	-2	13,272	-0.02%
2023/04/24	0	0.00	7	17.19	17.20	-7	13,242	-0.05%
2023/04/20	1	17.00	10	17.00	17.05	-9	13,389	-0.07%
2023/04/19	0	0.00	6	17.19	17.15	-6	13,584	-0.04%
2023/04/17	3	17.10	0	0.00	17.20	3	13,584	0.02%
2023/04/14	0.9	17.10	4	17.05	17.15	-3.1	13,573	-0.02%
2023/04/13	1	17.10	0	0.00	17.10	1	13,492	0.01%
2023/04/12	0	0.00	4	16.79	16.95	-4	13,471	-0.03%
2023/04/11	2	16.78	0	0.00	16.80	2	13,485	0.01%
2023/04/10	1	16.60	1	16.70	16.70	0	13,434	0.00%
2023/04/07	3	16.65	0	0.00	16.65	3	13,413	0.02%
2023/04/06	0	0.00	0.3	16.65	16.65	-0.3	13,351	0.00%
2023/03/31	4	16.53	5.1	16.57	16.60	-1.1	13,222	-0.01%
2023/03/29	5	16.42	0	0.00	16.40	5	12,965	0.04%
2023/03/27	1	16.45	0	0.00	16.45	1	13,154	0.01%
2023/03/24	102	16.45	112	16.50	16.50	-10	13,338	-0.08%	大買/大賣/
2023/03/23	0	0.00	22	16.45	16.50	-22	13,318	-0.17%
2023/03/20	0	0.00	3	15.95	15.95	-3	13,557	-0.02%
2023/03/16	6	15.64	0	0.00	15.60	6	13,590	0.04%
2023/03/15	2	15.95	0	0.00	15.85	2	13,437	0.01%
2023/03/14	5.5	15.86	1	15.90	15.85	4.5	13,466	0.03%
2023/03/13	3	15.85	1	16.10	16.15	2	13,336	0.01%
2023/03/10	4	16.16	1	16.25	16.15	3	13,157	0.02%
2023/03/09	2	16.50	0	0.00	16.45	2	13,143	0.02%
2023/03/08	4	16.50	0	0.00	16.50	4	13,735	0.03%
2023/03/07	0.5	16.50	0	0.00	16.50	0.5	13,888	0.00%
2023/03/06	235	16.31	235	16.35	16.40	0	14,024	0.00%	大買/大賣/
2023/03/02	0	0.00	32.3	16.30	16.35	-32.3	14,129	-0.23%
2023/02/24	0.3	16.50	0	0.00	16.45	0.3	14,069	0.00%
2023/02/22	0	0.00	1	16.55	16.55	-1	13,983	-0.01%
2023/02/21	0	0.00	12	16.50	16.55	-12	13,997	-0.09%
2023/02/20	0	0.00	4	16.59	16.60	-4	14,097	-0.03%
2023/02/17	1	16.35	7	16.38	16.40	-6	14,088	-0.04%
2023/02/16	10.2	16.30	0	16.30	16.25	10.2	14,384	0.07%
2023/02/14	2	16.35	0.1	16.35	16.35	1.9	14,756	0.01%
2023/02/13	0	0.00	1	16.30	16.30	-1	14,931	-0.01%
2023/02/10	0	0.00	1	16.15	16.15	-1	14,936	-0.01%
2023/02/08	3	16.08	0	0.00	16.10	3	15,129	0.02%
2023/02/07	2	16.13	1	16.25	16.10	1	15,186	0.01%
2023/02/06	0	0.00	1	16.30	16.15	-1	15,170	-0.01%
2023/02/03	1	16.15	3.5	16.27	16.30	-2.5	15,075	-0.02%
2023/02/02	1	16.20	1	16.25	16.25	0	15,352	0.00%
2023/02/01	0.5	16.25	0	0.00	16.25	0.5	15,289	0.00%
2023/01/31	0.6	16.35	2	16.30	16.25	-1.4	15,294	-0.01%
2023/01/30	2	16.23	3	16.12	16.70	-1	15,051	-0.01%
2023/01/17	0	0.00	1	15.80	15.80	-1	14,385	-0.01%
2023/01/16	0	0.00	1	15.75	15.80	-1	14,411	-0.01%
2023/01/13	1	15.65	0	0.00	15.70	1	14,392	0.01%
2023/01/12	0	0.00	3	15.55	15.55	-3	14,962	-0.02%
2023/01/11	0	15.65	2	15.64	15.60	-2	15,264	-0.01%
2023/01/09	1	15.58	0	0.00	15.65	1	15,354	0.01%
2023/01/06	0.2	15.40	0	0.00	15.35	0.2	15,292	0.00%
2023/01/05	0	0.00	2	15.40	15.40	-2	15,567	-0.01%
2023/01/04	0	0.00	1	15.20	15.20	-1	15,590	-0.01%
2023/01/03	2	15.00	0	0.00	15.10	2	15,843	0.01%
2022/12/30	4	15.15	0	0.00	15.10	4	15,943	0.03%
2022/12/28	5	15.05	0	0.00	15.05	5	15,941	0.03%
2022/12/26	0.7	15.15	0	0.00	15.10	0.7	16,362	0.00%
2022/12/23	0	0.00	1	15.05	15.20	-1	16,666	-0.01%
2022/12/22	2	15.16	2	15.20	15.20	0	17,096	0.00%
2022/12/20	0.2	15.00	3	15.07	15.00	-2.8	17,669	-0.02%
2022/12/19	11	15.10	11	15.14	15.25	0	17,914	0.00%
2022/12/15	1	15.05	4	15.09	15.10	-3	17,895	-0.02%
2022/12/09	4	15.01	0	0.00	15.05	4	18,529	0.02%
2022/12/08	0	0.00	1	14.85	14.80	-1	18,594	-0.01%
2022/12/06	0	14.80	0	0.00	14.65	0	18,482	0.00%
2022/12/05	0.2	14.90	0	0.00	14.85	0.2	18,487	0.00%
2022/12/02	1.1	15.00	1	15.03	14.90	0.1	18,794	0.00%
2022/12/01	0	0.00	0.2	15.25	15.10	-0.2	19,241	0.00%
2022/11/30	0	0.00	1.1	15.10	15.15	-1.1	19,201	-0.01%
2022/11/29	1	15.00	1	14.90	15.00	0	18,666	0.00%
2022/11/28	3	14.65	2	14.74	14.65	1	18,704	0.01%
2022/11/24	0	0.00	7	14.75	14.80	-7	19,300	-0.04%
2022/11/23	1	14.70	0	0.00	14.70	1	19,416	0.01%
2022/11/22	1	14.55	0	0.00	14.60	1	19,824	0.01%
2022/11/18	2	14.40	0	0.00	14.45	2	20,390	0.01%
2022/11/17	30.1	14.52	30	14.55	14.55	0.1	21,325	0.00%
2022/11/16	1	14.65	1	14.75	14.80	0	22,042	0.00%
2022/11/11	1	14.60	0	0.00	14.60	1	22,820	0.00%
2022/11/09	2	13.90	2	14.05	14.15	0	23,053	0.00%
2022/11/08	1	13.75	0	0.00	13.75	1	23,175	0.00%
2022/11/04	5	13.05	0	0.00	13.35	5	23,794	0.02%
2022/11/03	1	13.30	0	0.00	13.25	1	24,133	0.00%
2022/11/01	0.5	13.60	0	0.00	13.55	0.5	24,270	0.00%
2022/10/31	1	13.25	0	0.00	13.25	1	24,335	0.00%
2022/10/26	2	13.20	0	0.00	13.40	2	24,269	0.01%
2022/10/20	25	12.54	20	12.60	12.85	5	24,599	0.02%
2022/10/19	3	12.87	0	0.00	12.90	3	24,090	0.01%
2022/10/18	2	13.10	0	0.00	13.10	2	23,905	0.01%
2022/10/17	1	12.85	1	12.90	12.85	0	24,135	0.00%
2022/10/14	4	12.96	0	0.00	12.90	4	24,079	0.02%
2022/10/13	9	13.02	0	0.00	12.90	9	24,098	0.04%
2022/10/12	12	13.24	0	13.40	13.30	12	23,841	0.05%
2022/10/11	4	13.35	0	0.00	13.25	4	23,892	0.02%
2022/10/06	2	13.70	0	0.00	13.70	2	23,806	0.01%
2022/10/05	4	13.60	0	0.00	13.65	4	24,050	0.02%
2022/10/03	4	13.49	0	0.00	13.45	4	24,314	0.02%
2022/09/30	2	13.75	0	0.00	13.70	2	24,186	0.01%
2022/09/29	9	13.80	4	13.90	13.85	5	24,166	0.02%
2022/09/28	2	13.80	2	13.81	13.65	0	23,981	0.00%
2022/09/27	2.2	13.96	2.4	14.00	13.95	-0.3	23,638	0.00%
2022/09/26	2	14.00	0	0.00	14.00	2	23,652	0.01%
2022/09/22	9.1	14.41	0.2	14.45	14.35	8.9	23,803	0.04%
2022/09/21	5	14.69	0.8	14.85	14.65	4.2	23,808	0.02%
2022/09/19	1	14.95	60	14.95	14.85	-59	23,552	-0.25%
2022/09/16	1	14.90	0	0.00	14.80	1	23,689	0.00%
2022/09/14	8	14.87	60	14.95	14.85	-52	23,465	-0.22%
2022/09/13	1	15.20	0	0.00	15.10	1	23,658	0.00%
2022/09/12	3	15.07	0	0.00	15.15	3	24,201	0.01%
2022/09/07	3	14.88	1	15.00	14.80	2	24,478	0.01%
2022/09/05	3	14.95	10	14.97	15.05	-7	24,503	-0.03%
2022/09/02	3	15.00	1	15.00	14.90	2	24,728	0.01%
2022/09/01	2	15.03	0	0.00	15.00	2	24,701	0.01%
2022/08/31	126.1	15.23	0	0.00	15.20	126.1	24,656	0.51%	大買/鉅額交易
2022/08/30	3	15.27	0	0.00	15.20	3	24,212	0.01%
2022/08/29	5	15.30	3.3	15.21	15.20	1.7	24,312	0.01%
2022/08/26	16	15.63	0	0.00	15.60	16	24,693	0.06%
2022/08/25	2	15.80	0	0.00	15.70	2	24,386	0.01%
2022/08/24	18.4	15.89	14	15.80	15.65	4.4	24,262	0.02%
2022/08/23	2	17.38	37	17.40	17.35	-35	23,854	-0.15%
2022/08/22	1	17.40	0	0.00	17.45	1	23,319	0.00%
2022/08/19	1	17.40	3	17.35	17.50	-2	22,893	-0.01%
2022/08/18	1	17.50	1	17.50	17.45	0	22,545	0.00%
2022/08/17	2	17.43	0	0.00	17.45	2	22,433	0.01%
2022/08/16	5	17.15	0	0.00	17.30	5	22,203	0.02%
2022/08/15	1	17.10	3	17.08	17.10	-2	22,193	-0.01%
2022/08/12	3	16.87	0	0.00	16.85	3	22,125	0.01%
2022/08/11	6	16.89	1	16.95	16.90	5	22,181	0.02%
2022/08/10	2	16.15	3	16.20	16.45	-1	21,960	0.00%
2022/08/09	0.1	15.85	0	0.00	15.90	0.1	21,795	0.00%
2022/08/08	3	15.92	0	0.00	15.90	3	21,931	0.01%
2022/08/05	3	15.80	0	0.00	15.80	3	22,464	0.01%
2022/08/04	4	15.60	0	0.00	15.60	4	23,163	0.02%
2022/08/03	3.1	15.59	2	15.66	15.65	1.1	23,404	0.00%
2022/08/02	0	0.00	6	15.66	15.75	-6	23,968	-0.03%
2022/08/01	1	15.75	15	15.72	15.80	-14	24,602	-0.06%
2022/07/29	4	15.65	0	0.00	15.70	4	25,403	0.02%
2022/07/28	29	15.65	25	15.68	15.70	4	26,493	0.02%
2022/07/27	4	15.50	0	0.00	15.55	4	26,527	0.02%
2022/07/25	1	15.60	0	0.00	15.60	1	26,854	0.00%
2022/07/22	0	15.37	0	0.00	15.60	0	27,073	0.00%
2022/07/21	5	15.25	0	0.00	15.35	5	27,178	0.02%
2022/07/20	19	15.30	0	0.00	15.15	19	27,406	0.07%
2022/07/18	1	15.10	0	0.00	15.20	1	28,028	0.00%
2022/07/15	1	15.05	0	0.00	14.90	1	28,254	0.00%
2022/07/14	1	15.30	1	15.35	15.30	0	28,332	0.00%
2022/07/13	0	0.00	0.3	15.40	15.30	-0.3	28,635	0.00%
2022/07/12	8	14.99	0	0.00	14.85	8	28,848	0.03%
2022/07/11	1.1	15.56	0	0.00	15.50	1.1	28,663	0.00%
2022/07/08	10.4	15.95	5	16.00	15.90	5.4	28,870	0.02%
2022/07/07	0	0.00	7	15.81	15.70	-7	29,048	-0.02%
2022/07/06	2	15.75	0	0.00	15.75	2	29,193	0.01%
2022/07/04	1	15.95	0	0.00	16.05	1	29,922	0.00%
2022/07/01	2	16.13	1	16.06	16.00	1	30,445	0.00%
2022/06/30	2	16.35	0	0.00	16.30	2	30,994	0.01%
2022/06/29	2	16.63	0	0.00	16.70	2	31,165	0.01%
2022/06/28	1	16.90	0	0.00	16.90	1	31,677	0.00%
2022/06/27	2	16.90	0	0.00	16.85	2	31,978	0.01%
2022/06/22	21	16.89	20	16.91	16.85	1	31,985	0.00%
2022/06/21	1	17.10	10	16.95	17.10	-9	32,130	-0.03%
2022/06/20	11	16.83	7	16.79	16.70	4	32,505	0.01%
2022/06/17	11	16.62	1	16.70	16.60	10	32,243	0.03%
2022/06/14	2.2	16.89	2	16.88	16.90	0.2	32,268	0.00%
2022/06/13	0.6	16.85	3.2	16.80	16.85	-2.6	32,212	-0.01%
2022/06/09	4.1	17.30	0	0.00	17.35	4.1	32,004	0.01%
2022/06/08	6	17.60	0	0.00	17.60	6	31,912	0.02%
2022/06/07	0.5	17.75	0.5	17.80	17.70	0	32,378	0.00%
2022/06/06	1	18.13	0.5	18.05	18.00	0.5	32,415	0.00%
2022/06/02	1	17.45	4	17.60	17.50	-3	32,654	-0.01%
2022/05/30	1	17.70	1	17.60	17.70	0	33,382	0.00%
2022/05/27	0	0.00	0.6	17.30	17.25	-0.6	33,334	0.00%
2022/05/25	1	17.05	1	16.95	17.00	0	34,266	0.00%
2022/05/24	4	17.05	0	0.00	17.00	4	34,984	0.01%
2022/05/20	5	17.10	0	0.00	17.05	5	35,541	0.01%
2022/05/19	3.1	16.80	2.6	16.88	16.80	0.5	35,645	0.00%
2022/05/18	3	17.18	0	0.00	17.25	3	35,469	0.01%
2022/05/17	5.2	16.81	0	0.00	16.85	5.2	35,397	0.01%
2022/05/16	1	16.55	0	0.00	16.80	1	35,438	0.00%
2022/05/13	10	16.62	33.1	16.57	16.70	-23.1	35,469	-0.07%
2022/05/12	5.9	17.06	4	16.70	16.70	1.9	35,265	0.01%
2022/05/11	2.3	17.38	0	0.00	17.35	2.3	34,614	0.01%
2022/05/10	9.1	17.54	11	17.48	17.50	-2	34,449	-0.01%
2022/05/09	10.2	17.89	0	0.00	17.85	10.2	34,032	0.03%
2022/05/06	5.1	18.37	12	18.30	18.40	-6.9	33,606	-0.02%
2022/05/05	15.1	18.91	7	19.09	18.90	8.1	33,232	0.02%
2022/05/04	0	0.00	0	19.30	19.40	0	32,016	0.00%
2022/05/03	0	0.00	1	19.20	19.30	-1	32,347	0.00%
2022/04/29	1	19.35	2	19.50	19.40	-1	32,498	0.00%
2022/04/28	0	19.20	0	0.00	19.15	0	32,851	0.00%
2022/04/27	5.2	19.16	0	0.00	19.10	5.2	32,897	0.02%
2022/04/26	5	19.45	2	19.40	19.35	3	32,939	0.01%
2022/04/25	10	19.03	0	0.00	19.15	10	33,000	0.03%
2022/04/22	0	0.00	42	19.10	19.35	-42	33,222	-0.13%
2022/04/21	2	19.30	0	0.00	19.30	2	34,166	0.01%
2022/04/20	1	19.60	1	19.25	19.60	0	35,608	0.00%
2022/04/18	11.1	19.53	15	19.80	19.55	-3.9	36,045	-0.01%
2022/04/15	39	20.03	0	0.00	20.00	39	35,692	0.11%
2022/04/14	17	20.30	29	20.33	20.15	-12	35,789	-0.03%
2022/04/13	8	20.51	12.6	20.50	20.55	-4.6	35,586	-0.01%
2022/04/12	20	20.60	3	20.53	20.60	17	35,447	0.05%
2022/04/11	16	20.71	2	20.73	20.70	14	35,138	0.04%
2022/04/08	103	20.75	101	20.63	20.95	2	34,541	0.01%	大買/大賣/
2022/04/07	5	20.88	34.1	20.97	20.70	-29.1	34,289	-0.08%
2022/04/06	14	21.04	16.5	20.96	21.10	-2.5	33,694	-0.01%
2022/04/01	2	20.50	1.1	20.69	20.60	0.9	33,019	0.00%
2022/03/31	11	20.57	28	20.51	20.50	-17	32,491	-0.05%
2022/03/30	7	20.15	6.2	20.16	20.15	0.8	31,703	0.00%
2022/03/29	0	0.00	0.1	19.95	19.95	-0.1	31,327	0.00%
2022/03/28	4.3	19.90	0	0.00	19.95	4.3	31,270	0.01%
2022/03/25	3	19.82	5	19.90	19.85	-2	31,246	-0.01%
2022/03/24	5	20.11	11	20.10	20.15	-6	30,875	-0.02%
2022/03/23	7	20.15	1	20.15	20.25	6	30,712	0.02%
2022/03/22	0	0.00	3.2	19.75	19.80	-3.2	30,062	-0.01%
2022/03/21	1	19.60	0	0.00	19.65	1	29,799	0.00%
2022/03/18	1	19.50	1	19.70	19.60	0	29,812	0.00%
2022/03/17	11	19.50	1	19.45	19.45	10	29,442	0.03%
2022/03/16	1	19.15	0	0.00	19.20	1	29,204	0.00%
2022/03/11	6	18.94	1.3	18.86	18.90	4.7	29,061	0.02%
2022/03/10	2.5	18.89	0	0.00	18.95	2.5	29,074	0.01%
2022/03/08	51.1	18.34	0.9	18.43	18.25	50.2	28,406	0.18%
2022/03/07	14	18.74	6	18.80	18.90	8	27,652	0.03%
2022/03/04	7	19.31	0	0.00	19.35	7	27,929	0.03%
2022/03/03	6	19.56	1	19.60	19.60	5	27,931	0.02%
2022/03/02	2	19.40	0	0.00	19.60	2	28,069	0.01%
2022/03/01	5.5	19.52	0	0.00	19.60	5.5	27,944	0.02%
2022/02/25	28	19.26	9	19.30	19.50	19	27,627	0.07%
2022/02/24	12.2	19.45	2	19.48	19.50	10.2	26,939	0.04%
2022/02/23	3.3	19.75	0	0.00	19.85	3.3	26,279	0.01%
2022/02/22	9.2	19.72	0	0.00	19.85	9.2	26,396	0.03%
2022/02/21	19	20.03	0	0.00	20.05	19	26,106	0.07%
2022/02/18	30	20.13	1	20.15	20.10	29	26,459	0.11%
2022/02/15	9	20.13	5.1	20.15	20.10	3.9	26,274	0.01%
2022/02/14	3	20.13	5	20.21	20.30	-2	26,109	-0.01%
2022/02/11	1.9	20.47	6.5	20.42	20.55	-4.6	25,751	-0.02%
2022/02/10	8.5	20.33	72	20.30	20.50	-63.5	25,596	-0.25%
2022/02/09	5	20.39	8	20.45	20.45	-3	25,426	-0.01%
2022/02/08	5.6	20.30	12	20.34	20.30	-6.4	25,225	-0.03%
2022/02/07	10.1	19.90	18	20.05	20.10	-8	24,881	-0.03%
2022/01/26	3	19.75	0	0.00	19.65	3	24,408	0.01%
2022/01/25	15.1	19.58	4	19.70	19.70	11.1	24,197	0.05%
2022/01/24	25	19.90	2	19.80	20.00	23	23,764	0.10%
2022/01/21	18	20.08	10	20.10	20.15	8	23,554	0.03%
2022/01/20	7.1	20.26	0.2	20.45	20.45	7	23,006	0.03%
2022/01/19	11	20.64	2	20.60	20.55	9	22,785	0.04%
2022/01/18	22	20.58	10.2	20.57	20.70	11.8	22,400	0.05%
2022/01/17	52	20.52	11	20.32	20.50	41	22,119	0.19%
2022/01/14	68	20.50	105	20.37	20.55	-37	21,478	-0.17%	大賣/
2022/01/13	98	20.11	21	20.18	20.50	77	20,292	0.38%
2022/01/12	2	19.40	2	19.38	19.50	0	18,544	0.00%
2022/01/11	5	19.36	9	19.30	19.40	-4	18,368	-0.02%
2022/01/10	1	19.00	0	0.00	19.05	1	18,410	0.01%
2022/01/07	5	18.92	0	0.00	18.95	5	18,617	0.03%
2022/01/06	2	18.70	0	0.00	18.85	2	18,353	0.01%
2022/01/05	0.1	18.75	0	0.00	18.75	0.1	18,254	0.00%
2022/01/04	1.1	18.76	0	0.00	18.80	1.1	18,561	0.01%
2021/12/30	2	18.95	0	0.00	18.95	2	18,824	0.01%
2021/12/29	0	0.00	2	18.95	18.95	-2	18,923	-0.01%
2021/12/27	0.1	18.80	1	18.75	18.75	-0.9	19,132	0.00%
2021/12/24	1	18.75	0	0.00	18.75	1	19,595	0.01%
2021/12/22	0.1	18.67	0	0.00	18.65	0.1	20,014	0.00%
2021/12/20	11.2	18.55	0	0.00	18.55	11.2	20,255	0.06%
2021/12/16	1	18.55	0	0.00	18.65	1	20,334	0.00%
2021/12/15	6.1	18.62	0	0.00	18.65	6.1	20,917	0.03%
2021/12/14	3	18.63	0	0.00	18.75	3	21,365	0.01%
2021/12/13	6.1	18.95	0	0.00	18.90	6.1	21,367	0.03%
2021/12/10	1	18.95	2	18.95	18.95	-1	21,476	0.00%
2021/12/09	10	18.94	0	0.00	19.00	10	21,678	0.05%
2021/12/08	5	18.82	0	0.00	18.85	5	22,132	0.02%
2021/12/07	0	0.00	1	18.80	18.90	-1	22,262	0.00%
2021/12/06	1	18.55	5	18.70	18.70	-4	22,391	-0.02%
2021/12/03	1	18.55	0	0.00	18.55	1	22,953	0.00%
2021/12/02	2	18.49	1	18.50	18.60	1	24,218	0.00%
2021/12/01	8	18.32	0	0.00	18.65	8	25,549	0.03%
2021/11/30	3.1	18.17	5	18.60	18.60	-1.9	26,132	-0.01%
2021/11/29	5.1	18.14	10	18.15	18.20	-4.9	26,102	-0.02%
2021/11/26	9	18.34	0	0.00	18.35	9	26,820	0.03%
2021/11/25	0.1	18.65	0	0.00	18.70	0.1	27,887	0.00%
2021/11/24	1	18.70	0	0.00	18.60	1	29,311	0.00%
2021/11/23	5	18.60	1	18.60	18.60	4	30,266	0.01%
2021/11/22	6	18.68	2	18.75	18.70	4	30,460	0.01%
2021/11/19	5.1	18.92	0	0.00	18.95	5.1	30,665	0.02%
2021/11/18	1	19.25	0	0.00	19.30	1	31,135	0.00%
2021/11/17	0	0.00	15	19.17	19.25	-15	31,066	-0.05%
2021/11/16	0	0.00	5	18.70	18.70	-5	30,550	-0.02%
2021/11/15	10	18.60	0	0.00	18.55	10	30,557	0.03%
2021/11/12	0	18.50	20	18.50	18.45	-20	30,520	-0.07%
2021/11/11	5	18.43	5	18.35	18.45	0	30,627	0.00%
2021/11/09	1	18.20	0	0.00	18.30	1	30,977	0.00%
2021/11/03	1	18.15	8.2	18.10	18.15	-7.2	31,384	-0.02%
2021/11/02	0	18.25	2.9	18.20	18.15	-2.8	31,462	-0.01%
2021/10/29	2	18.28	1	18.35	18.25	1	31,549	0.00%
2021/10/26	0	0.00	7	18.65	18.55	-7	31,619	-0.02%
2021/10/25	1	18.60	97.4	18.45	18.60	-96.4	31,803	-0.30%
2021/10/22	0	0.00	32	18.50	18.50	-32	32,298	-0.10%
2021/10/21	0	0.00	1	18.50	18.50	-1	33,071	0.00%
2021/10/20	1	18.50	1	18.50	18.50	0	33,634	0.00%
2021/10/19	1	18.65	5	18.60	18.60	-4	34,067	-0.01%
2021/10/18	2	18.65	33.2	18.59	18.65	-31.2	34,173	-0.09%
2021/10/15	0	0.00	7.2	18.10	18.20	-7.2	33,764	-0.02%
2021/10/14	0	0.00	1	18.00	17.90	-1	33,864	0.00%
2021/10/13	1	17.90	0	0.00	17.95	1	34,310	0.00%
2021/10/12	1	17.70	2.3	17.94	18.00	-1.3	34,716	0.00%
2021/10/08	2	17.95	104	17.90	17.95	-102	34,575	-0.30%	大賣/鉅額交易
2021/10/07	10	18.00	6	17.92	18.00	4	34,696	0.01%
2021/10/06	7	17.84	8.1	17.85	17.85	-1.1	34,890	0.00%
2021/10/05	2	17.80	6.6	17.90	17.85	-4.6	35,446	-0.01%
2021/10/04	1	17.70	5	17.80	17.80	-4	35,833	-0.01%
2021/10/01	112	17.80	0	0.00	17.75	112	35,967	0.31%	大買/鉅額交易
2021/09/29	3	17.90	0	0.00	18.00	3	36,079	0.01%
2021/09/24	1	18.00	0	0.00	18.05	1	36,121	0.00%
2021/09/23	1	18.05	9	18.00	18.05	-8	36,116	-0.02%
2021/09/22	21	17.89	3	17.97	17.90	18	36,082	0.05%
2021/09/17	6	18.24	0	0.00	18.20	6	35,621	0.02%
2021/09/16	4.1	18.43	91	18.40	18.40	-86.9	35,283	-0.25%
2021/09/15	0	0.00	1	18.35	18.35	-1	35,155	0.00%
2021/09/14	1	18.65	0	0.00	18.55	1	35,162	0.00%
2021/09/13	6.6	18.51	1	18.40	18.55	5.6	35,042	0.02%
2021/09/10	0	0.00	11	18.25	18.25	-11	34,858	-0.03%
2021/09/09	2	17.75	1	17.90	17.95	1	35,149	0.00%
2021/09/08	24	17.86	7	17.84	17.85	17	34,927	0.05%
2021/09/07	47	18.25	32	18.18	18.10	15	34,344	0.04%
2021/09/06	106	19.36	8	19.31	19.35	98	33,144	0.30%	大買/
2021/09/03	11	19.05	5	18.95	19.05	6	31,674	0.02%
2021/09/02	31	18.87	3	18.90	18.85	28	30,881	0.09%
2021/09/01	14.5	19.33	0.2	19.60	19.25	14.3	30,020	0.05%
2021/08/31	68	19.21	0	0.00	19.35	68	29,352	0.23%
2021/08/30	23	19.08	12	19.23	19.60	11	28,246	0.04%
2021/08/27	30	18.28	12	18.01	18.40	18	26,901	0.07%
2021/08/26	0	0.00	6	17.81	17.85	-6	26,238	-0.02%
2021/08/25	0	0.00	5.2	17.79	17.80	-5.2	26,734	-0.02%
2021/08/24	2	17.65	37	17.51	17.70	-35	26,372	-0.13%
2021/08/23	0	0.00	8	17.00	17.10	-8	25,647	-0.03%
2021/08/20	10.5	16.90	0	0.00	16.90	10.5	25,614	0.04%
2021/08/19	0	0.00	10	16.90	16.90	-10	25,986	-0.04%
2021/08/18	2	16.85	6	16.89	17.00	-4	25,898	-0.02%
2021/08/17	5	16.90	0	0.00	16.90	5	25,913	0.02%
2021/08/16	35	16.88	100	16.84	16.80	-65	25,877	-0.25%
2021/08/13	5	17.00	137	16.96	16.95	-132	25,848	-0.51%	大賣/鉅額交易
2021/08/12	0	17.10	0.2	17.10	17.10	-0.2	25,990	0.00%
2021/08/11	11	17.06	0	0.00	17.10	11	26,137	0.04%
2021/08/10	1	17.00	0	0.00	17.00	1	26,273	0.00%
2021/08/06	1	17.10	0	0.00	17.10	1	27,264	0.00%
2021/08/05	10	17.00	11	17.05	17.05	-1	27,820	0.00%
2021/08/04	11	16.95	0.2	16.95	17.00	10.8	29,250	0.04%
2021/08/03	1	16.95	0	0.00	17.00	1	29,885	0.00%
2021/08/02	97	16.97	1	16.95	17.00	96	30,565	0.31%
2021/07/30	57	17.05	1	17.00	16.95	56	30,743	0.18%
2021/07/29	33	16.98	0	0.00	17.05	33	31,030	0.11%
2021/07/28	1	16.75	16	16.66	16.85	-15	31,290	-0.05%
2021/07/27	17	16.87	1	16.80	16.75	16	31,684	0.05%
2021/07/26	32	17.23	2	17.25	17.20	30	32,480	0.09%
2021/07/23	0	0.00	11	17.14	17.15	-11	31,973	-0.03%
2021/07/22	5	16.85	3.2	16.82	16.90	1.8	31,577	0.01%
2021/07/21	0	0.00	2	16.65	16.70	-2	31,440	-0.01%
2021/07/20	7	16.56	61	16.65	16.50	-54	31,511	-0.17%
2021/07/19	0	0.00	3	16.75	16.80	-3	31,215	-0.01%
2021/07/15	70	16.29	0	0.00	16.25	70	30,758	0.23%
2021/07/14	6	16.31	0	0.00	16.30	6	30,726	0.02%
2021/07/12	2	16.45	3	16.33	16.20	-1	31,063	0.00%
2021/07/09	0	0.00	3.2	16.10	16.10	-3.2	30,499	-0.01%
2021/07/08	1.1	15.90	1	15.85	15.90	0.1	30,047	0.00%
2021/07/06	1	15.70	0.4	15.55	15.75	0.6	29,706	0.00%
2021/07/02	5	15.30	0	0.00	15.30	5	29,259	0.02%
2021/06/30	0	0.00	1	15.20	15.25	-1	29,054	0.00%
2021/06/29	3	15.15	0	0.00	15.15	3	28,937	0.01%
2021/06/28	1	15.20	1	15.25	15.20	0	28,984	0.00%
2021/06/25	1	15.10	0	0.00	15.15	1	28,918	0.00%
2021/06/24	1	15.10	0	0.00	15.05	1	28,900	0.00%
2021/06/23	2	15.05	0	0.00	15.05	2	28,948	0.01%
2021/06/22	1	14.90	0	0.00	14.90	1	28,784	0.00%
2021/06/21	1	14.80	0	0.00	14.80	1	28,549	0.00%
2021/06/18	5	14.96	0	0.00	14.90	5	28,221	0.02%
2021/06/17	2	15.03	0	0.00	15.05	2	27,741	0.01%
2021/06/15	1	15.05	0	0.00	15.10	1	27,789	0.00%
2021/06/09	1	15.15	2	15.20	15.15	-1	27,663	0.00%
2021/06/08	0	0.00	5.1	15.30	15.30	-5.1	27,409	-0.02%
2021/06/07	2	15.15	1	15.05	15.20	1	27,247	0.00%
2021/06/03	2	15.20	5.2	15.20	15.25	-3.2	27,056	-0.01%
2021/06/02	40	15.11	36	15.23	15.15	4	26,789	0.01%
2021/06/01	0	0.00	1	14.80	14.85	-1	26,001	0.00%
2021/05/31	1	14.75	6	14.80	14.80	-5	26,079	-0.02%
2021/05/28	2	14.65	0	0.00	14.70	2	26,043	0.01%
2021/05/27	2	14.50	0	0.00	14.50	2	25,968	0.01%
2021/05/26	0	0.00	7	14.66	14.70	-7	25,799	-0.03%
2021/05/24	0	0.00	1	14.50	14.55	-1	25,821	0.00%
2021/05/21	0	0.00	8	14.54	14.60	-8	25,834	-0.03%
2021/05/20	1	14.35	10.2	14.25	14.35	-9.2	25,554	-0.04%
2021/05/19	1	14.20	1	14.20	14.25	0	25,374	0.00%
2021/05/18	0	0.00	1	14.15	14.25	-1	25,257	0.00%
2021/05/17	8	13.81	40	13.80	13.80	-32	25,187	-0.13%
2021/05/14	11	14.15	0	0.00	14.20	11	24,408	0.05%
2021/05/13	8	14.14	0	0.00	14.05	8	24,008	0.03%
2021/05/12	5	14.43	0	0.00	14.30	5	23,669	0.02%
2021/05/11	9	14.96	50	15.05	14.90	-41	22,174	-0.18%
2021/05/10	5	15.19	3	14.97	15.20	2	21,581	0.01%
2021/05/07	1	14.85	1	14.85	14.90	0	21,096	0.00%
2021/05/05	1	14.55	0.2	14.55	14.55	0.8	20,432	0.00%
2021/05/04	17	14.50	22.5	14.47	14.45	-5.5	19,962	-0.03%
2021/05/03	4.3	14.85	38.1	14.91	14.65	-33.8	19,054	-0.18%
2021/04/29	0	0.00	6	14.09	14.10	-6	17,556	-0.03%
2021/04/28	0.2	14.10	1	14.05	14.15	-0.8	17,532	0.00%
2021/04/27	1	14.05	4	14.05	14.10	-3	17,796	-0.02%
2021/04/26	2	14.05	0	0.00	14.10	2	17,606	0.01%
2021/04/22	2.6	13.95	17	13.96	13.95	-14.4	17,267	-0.08%
2021/04/21	0	0.00	1	13.90	13.90	-1	16,983	-0.01%
2021/04/20	2.4	14.00	2.1	14.04	14.05	0.3	16,879	0.00%
2021/04/19	10	14.08	10	13.88	14.05	0	16,737	0.00%
2021/04/16	16	13.58	0.5	13.55	13.70	15.5	16,123	0.10%
2021/04/15	8	13.50	0	0.00	13.55	8	16,064	0.05%
2021/04/14	0	0.00	0.1	13.45	13.50	-0.1	15,922	0.00%
2021/04/13	0	0.00	1	13.40	13.40	-1	15,840	-0.01%
2021/04/12	3	13.35	2	13.30	13.40	1	15,701	0.01%
2021/04/08	3	13.35	0	0.00	13.30	3	15,456	0.02%
2021/04/07	1	13.30	0	0.00	13.40	1	15,631	0.01%
2021/04/06	2	13.40	5	13.40	13.30	-3	15,558	-0.02%
2021/04/01	2	13.40	3	13.40	13.40	-1	15,476	-0.01%
2021/03/31	3	13.40	0	0.00	13.40	3	15,360	0.02%
2021/03/30	0	0.00	2	13.40	13.45	-2	15,108	-0.01%
2021/03/29	0	0.00	1	13.30	13.40	-1	14,953	-0.01%
2021/03/26	1	13.30	1	13.35	13.30	0	14,774	0.00%
2021/03/25	3	13.25	0	0.00	13.30	3	14,698	0.02%
2021/03/24	3	13.18	0	0.00	13.20	3	14,722	0.02%
2021/03/19	10	13.10	0	0.00	13.10	10	14,780	0.07%
2021/03/17	5	13.20	0	0.00	13.20	5	14,523	0.03%
2021/03/15	1	13.30	0	0.00	13.30	1	14,569	0.01%
2021/03/11	35	13.27	0	0.00	13.30	35	14,942	0.23%
2021/03/10	1	13.25	51	13.20	13.20	-50	14,777	-0.34%
2021/03/09	1	13.15	20	13.10	13.20	-19	14,648	-0.13%
2021/03/08	0	0.00	10.1	13.10	13.00	-10.1	14,464	-0.07%
2021/03/02	10	13.00	0	0.00	12.95	10	14,725	0.07%
2021/02/26	12	13.00	5	13.00	12.95	7	14,593	0.05%
2021/02/25	0	0.00	3	13.20	13.25	-3	14,193	-0.02%
2021/02/24	3	13.07	0	0.00	13.10	3	14,062	0.02%
2021/02/18	0	0.00	0.4	12.95	12.90	-0.4	13,828	0.00%
2021/02/17	2	12.70	1	12.90	12.90	1	13,856	0.01%
2021/02/03	7	12.55	0	0.00	12.55	7	13,800	0.05%
2021/02/02	0	0.00	1	12.80	12.60	-1	13,598	-0.01%
2021/02/01	0	0.00	3	12.65	12.70	-3	13,482	-0.02%
2021/01/29	6	12.56	0	0.00	12.50	6	13,397	0.04%
2021/01/28	2	12.65	0	0.00	12.65	2	13,059	0.02%
2021/01/26	0.8	12.75	0	0.00	12.70	0.8	12,815	0.01%
2021/01/25	0	0.00	1	12.80	12.80	-1	12,747	-0.01%
2021/01/22	0	0.00	1	12.80	12.70	-1	12,781	-0.01%
2021/01/21	1	12.85	0	0.00	12.80	1	12,643	0.01%
2021/01/20	2	12.83	0	0.00	12.80	2	12,518	0.02%
2021/01/18	10	13.05	1	13.10	13.05	9	12,036	0.07%
2021/01/15	0	0.00	1	13.25	13.15	-1	11,978	-0.01%
2021/01/14	0	0.00	1	13.30	13.30	-1	11,951	-0.01%
2021/01/12	5	13.25	0	0.00	13.20	5	11,791	0.04%
2021/01/08	1.8	13.18	3	13.27	13.30	-1.2	11,528	-0.01%
2021/01/04	0	0.00	0.1	13.15	13.20	-0.1	11,161	0.00%
2020/12/30	0	0.00	2	13.30	13.25	-2	11,043	-0.02%
2020/12/29	0	0.00	2	13.00	13.05	-2	10,802	-0.02%
2020/12/25	1	13.05	0	0.00	13.00	1	10,796	0.01%
2020/12/23	0	0.00	13	13.00	13.00	-13	10,984	-0.12%
2020/12/21	2	13.08	0	0.00	13.15	2	11,380	0.02%
2020/12/18	100	13.10	0	0.00	13.10	100	11,499	0.87%
2020/12/17	0	0.00	0.7	13.10	13.15	-0.7	11,496	-0.01%
2020/12/15	0	0.00	1	12.95	12.95	-1	11,510	-0.01%
2020/12/11	1	13.15	0	0.00	13.15	1	11,613	0.01%
2020/12/09	2	12.90	0	0.00	12.95	2	11,395	0.02%
2020/12/08	5	13.00	0	0.00	12.95	5	11,315	0.04%
2020/12/07	2	13.20	1	13.15	13.20	1	11,141	0.01%
2020/12/03	0	0.00	5	13.20	13.25	-5	11,002	-0.05%
2020/11/26	0	0.00	0	13.30	13.35	0	10,389	0.00%
2020/11/19	0	0.00	1	13.30	13.30	-1	10,487	-0.01%
2020/11/13	0.5	13.20	0	0.00	13.20	0.5	11,200	0.00%
2020/11/12	7	13.30	0	0.00	13.20	7	11,255	0.06%
2020/11/11	2	13.28	4	13.29	13.35	-2	11,179	-0.02%
2020/11/06	0.8	12.95	0	0.00	13.00	0.8	11,128	0.01%
2020/11/02	10	12.60	0	0.00	12.70	10	13,904	0.07%
2020/10/29	1	12.65	0	0.00	12.65	1	14,705	0.01%
2020/10/26	1	12.90	0	0.00	12.85	1	15,143	0.01%
2020/10/19	0	0.00	0.4	12.90	12.90	-0.4	16,071	0.00%
2020/10/16	0	0.00	12	12.85	12.75	-12	16,156	-0.07%
2020/09/30	0	0.00	0.5	12.90	12.80	-0.5	16,800	0.00%
2020/09/29	0	0.00	11.1	12.83	12.80	-11.1	16,857	-0.07%
2020/09/25	0	0.00	1	12.60	12.50	-1	17,314	-0.01%
2020/09/24	1	12.50	0	0.00	12.40	1	17,335	0.01%
2020/09/23	0	0.00	0.2	12.85	12.75	-0.2	17,165	0.00%
2020/09/22	0	0.00	2.7	12.95	12.85	-2.7	17,100	-0.02%
2020/09/21	1	13.00	0	0.00	12.95	1	17,166	0.01%
2020/09/18	0	0.00	0.1	13.15	13.10	-0.1	17,280	0.00%
2020/09/16	0	0.00	3	13.15	13.15	-3	17,370	-0.02%
2020/09/15	1	13.05	10	13.03	13.10	-9	17,328	-0.05%
2020/09/14	1	13.05	0	0.00	13.10	1	17,764	0.01%
2020/09/11	0	0.00	2	13.10	13.10	-2	18,017	-0.01%
2020/09/10	0	0.00	1	13.00	13.05	-1	18,090	-0.01%
2020/09/09	5	12.95	0	0.00	13.00	5	18,132	0.03%
2020/09/07	5	13.05	0	0.00	13.05	5	18,512	0.03%
2020/09/04	0	0.00	4	12.95	13.00	-4	18,794	-0.02%
2020/09/03	11	13.05	0	0.00	13.05	11	18,830	0.06%
2020/08/27	0	0.00	6	13.18	13.20	-6	19,584	-0.03%
2020/08/25	3	13.20	0	0.00	13.25	3	20,076	0.01%
2020/08/21	2	13.45	1	13.40	13.45	1	20,731	0.00%
2020/08/20	1	13.00	100	13.00	13.00	-99	20,427	-0.48%
2020/08/19	0	0.00	0.1	13.20	13.15	-0.1	20,199	0.00%
2020/08/17	0	0.00	20	13.05	13.20	-20	20,374	-0.10%
2020/08/14	2	13.10	0	0.00	13.15	2	20,490	0.01%
2020/08/13	3	13.15	0	0.00	13.20	3	20,576	0.01%
2020/08/10	11	13.95	39	13.85	13.85	-28	19,695	-0.14%
2020/08/06	25	13.82	2	13.85	13.90	23	18,712	0.12%
2020/08/05	0	0.00	1	13.65	13.65	-1	18,234	-0.01%
2020/07/28	0	0.00	4	13.30	13.25	-4	17,790	-0.02%
2020/07/27	2	13.40	3	13.45	13.35	-1	17,993	-0.01%
2020/07/24	0	0.00	18	13.50	13.45	-18	17,994	-0.10%
2020/07/22	4	13.54	0	0.00	13.60	4	18,153	0.02%
2020/07/20	1	13.50	0	0.00	13.45	1	18,233	0.01%
2020/07/08	0.5	13.55	0	0.00	13.60	0.5	19,481	0.00%
2020/07/07	0.5	13.55	0	0.00	13.60	0.5	19,531	0.00%
2020/07/03	0.9	13.50	0	0.00	13.50	0.9	19,365	0.00%
2020/07/02	1	13.50	0	0.00	13.45	1	19,466	0.01%
2020/06/24	0	0.00	2	13.55	13.55	-2	20,258	-0.01%
2020/06/16	0	0.00	1	13.40	13.50	-1	23,010	0.00%
2020/06/12	6	13.08	0	0.00	13.20	6	25,158	0.02%
2020/06/10	3	13.65	1	13.60	13.70	2	26,204	0.01%
2020/06/09	1	13.50	0	0.00	13.50	1	27,071	0.00%
2020/06/08	0	0.00	1	13.55	13.60	-1	27,772	0.00%
2020/06/05	4	13.44	0	0.00	13.40	4	27,939	0.01%
2020/06/02	0	0.00	2	13.30	13.30	-2	28,691	-0.01%
2020/06/01	0	0.00	4	13.04	13.20	-4	28,555	-0.01%
2020/05/29	0	0.00	0.6	13.00	13.00	-0.6	28,509	0.00%
2020/05/28	3	12.67	0	0.00	12.70	3	28,082	0.01%
2020/05/22	3	12.60	0	0.00	12.50	3	28,785	0.01%
2020/05/19	0	0.00	9	12.60	12.65	-9	28,739	-0.03%
2020/05/18	0	0.00	4	12.43	12.45	-4	28,885	-0.01%
2020/05/15	3.9	12.36	0	0.00	12.35	3.9	28,915	0.01%
2020/05/14	4	12.34	0	0.00	12.30	4	28,941	0.01%
2020/05/11	0	0.00	6	12.65	12.60	-6	28,559	-0.02%
2020/05/08	0	0.00	26	12.35	12.35	-26	28,440	-0.09%
2020/05/06	10	12.30	0	0.00	12.25	10	28,544	0.04%
2020/05/05	1	12.35	0	0.00	12.30	1	28,519	0.00%
2020/05/04	10	12.21	0	0.00	12.25	10	28,524	0.04%
2020/04/30	0	0.00	1	12.70	12.75	-1	28,288	0.00%
2020/04/29	0	0.00	1	12.35	12.35	-1	28,319	0.00%
2020/04/27	100	11.85	21	11.95	12.00	79	29,104	0.27%
2020/04/22	0	0.00	269	11.61	11.85	-269	29,305	-0.92%	大賣/鉅額交易
2020/04/21	3	11.82	3	11.85	11.75	0	29,380	0.00%
2020/04/17	167	12.30	0	0.00	12.25	167	29,055	0.57%	大買/鉅額交易
2020/04/16	2	12.25	8	12.20	12.25	-6	28,844	-0.02%
2020/04/15	7	12.32	5	12.35	12.40	2	28,574	0.01%
2020/04/13	1	11.95	0	0.00	12.00	1	28,111	0.00%
2020/04/10	3	12.08	11	12.10	12.25	-8	27,918	-0.03%
2020/04/08	1	11.75	0	0.00	11.80	1	27,779	0.00%
2020/04/01	1	11.60	0	0.00	11.60	1	27,004	0.00%
2020/03/31	5	11.81	1	12.00	11.70	4	26,772	0.01%
2020/03/27	0	0.00	3	11.85	11.85	-3	26,118	-0.01%
2020/03/26	0	0.00	2	11.60	11.60	-2	25,688	-0.01%
2020/03/24	0	0.00	11	10.99	11.05	-11	25,066	-0.04%
2020/03/23	3	10.30	0	0.00	10.50	3	24,761	0.01%
2020/03/20	4	10.65	0	0.00	10.85	4	24,406	0.02%
2020/03/19	27	10.32	0	0.00	10.30	27	23,266	0.12%
2020/03/18	10	11.63	10	11.60	11.40	0	21,943	0.00%
2020/03/17	5	11.99	4	12.00	11.95	1	21,157	0.00%
2020/03/16	102	12.95	8	12.55	12.55	94	20,307	0.46%	大買/
2020/03/13	4	12.58	7	12.80	13.15	-3	19,496	-0.02%
2020/03/12	9	13.59	35	13.59	13.50	-26	18,503	-0.14%
2020/03/10	0	0.00	113	13.91	13.95	-113	17,321	-0.65%	大賣/鉅額交易
2020/03/09	1	13.90	100	13.95	13.85	-99	16,788	-0.59%
2020/03/05	102	14.20	0.4	14.20	14.20	101.6	15,879	0.64%	大買/鉅額交易
2020/03/03	0	0.00	5	14.15	14.20	-5	15,689	-0.03%
2020/03/02	0	0.00	5	14.15	14.00	-5	15,503	-0.03%
2020/02/27	0	0.00	6	14.29	14.20	-6	15,577	-0.04%
2020/02/26	1	14.30	1	14.25	14.35	0	15,332	0.00%
2020/02/25	1	14.35	6	14.35	14.35	-5	15,157	-0.03%
2020/02/24	0	0.00	5	14.50	14.45	-5	15,048	-0.03%
2020/02/21	0	0.00	5	14.65	14.60	-5	14,991	-0.03%
2020/02/20	0	0.00	12	14.73	14.65	-12	14,871	-0.08%
2020/02/19	1	14.65	0	0.00	14.65	1	14,645	0.01%
2020/02/18	3	14.53	0	0.00	14.50	3	14,435	0.02%
2020/02/17	30	14.40	0	0.00	14.50	30	14,373	0.21%
2020/02/14	0	0.00	4	14.45	14.45	-4	14,368	-0.03%
2020/02/13	3	14.50	1	14.45	14.45	2	14,413	0.01%
2020/02/11	0	0.00	4	14.45	14.40	-4	14,590	-0.03%
2020/02/04	10	14.24	0	0.00	14.35	10	14,877	0.07%
2020/02/03	0	0.00	1	14.10	14.15	-1	15,126	-0.01%
2020/01/31	1	14.15	10	14.20	14.15	-9	14,723	-0.06%
2020/01/30	8	14.24	1	14.10	14.10	7	14,635	0.05%
2020/01/20	1	14.75	30	14.73	14.70	-29	13,737	-0.21%
2020/01/17	20	14.65	3	14.60	14.65	17	13,432	0.13%
2020/01/16	0	0.00	1	14.60	14.60	-1	13,323	-0.01%
2020/01/14	2	14.55	0	0.00	14.50	2	13,076	0.02%
2020/01/13	2	14.50	0	0.00	14.55	2	12,993	0.02%
2020/01/10	1	14.40	0	0.00	14.45	1	12,926	0.01%
2020/01/08	1	14.35	5	14.35	14.30	-4	12,861	-0.03%
2020/01/06	2	14.45	5.3	14.36	14.40	-3.3	12,827	-0.03%
2019/12/23	0	0.00	5	14.60	14.60	-5	12,964	-0.04%
2019/12/19	0	0.00	1	14.50	14.60	-1	12,793	-0.01%
2019/12/18	4	14.50	6	14.46	14.55	-2	12,683	-0.02%
2019/12/13	0.5	14.35	0	0.00	14.40	0.5	12,764	0.00%
2019/12/12	0.4	14.30	0	0.00	14.30	0.4	12,838	0.00%
2019/12/11	0.4	14.30	0	0.00	14.30	0.4	12,824	0.00%
2019/12/10	1	14.25	0	0.00	14.30	1	12,974	0.01%
2019/12/06	1	14.35	0	14.35	14.25	1	13,358	0.01%
2019/11/28	0	0.00	38	14.40	14.35	-38	14,005	-0.27%
2019/11/27	1	14.40	2	14.40	14.45	-1	14,641	-0.01%
2019/11/26	1	14.45	0	0.00	14.40	1	15,293	0.01%
2019/11/25	0	0.00	15	14.35	14.40	-15	14,698	-0.10%
2019/11/21	15	14.28	0	0.00	14.25	15	15,087	0.10%
2019/11/14	0	0.00	0	14.30	14.30	0	15,054	0.00%
2019/11/13	0	0.00	50	14.40	14.30	-50	15,230	-0.33%
2019/11/11	0	0.00	1.3	14.35	14.35	-1.3	15,285	-0.01%
2019/11/08	2	14.45	1	14.50	14.50	1	15,255	0.01%
2019/11/07	4	14.49	0	0.00	14.45	4	15,590	0.03%
2019/11/06	0	0.00	0.1	14.40	14.45	-0.1	15,762	0.00%
2019/11/05	13.7	14.38	2	14.35	14.40	11.7	15,751	0.07%
2019/11/04	0	0.00	3	14.20	14.30	-3	15,825	-0.02%
2019/11/01	0	0.00	1	14.20	14.20	-1	15,845	-0.01%
2019/10/31	0	0.00	1	14.20	14.15	-1	16,057	-0.01%
2019/10/30	51	14.05	0	0.00	14.10	51	15,777	0.32%
2019/10/29	0	0.00	1	14.05	14.05	-1	16,051	-0.01%
2019/10/23	3	13.90	0	0.00	13.95	3	16,119	0.02%
2019/10/08	0.2	13.90	0	0.00	13.85	0.2	17,366	0.00%
2019/10/04	1	13.80	0	0.00	13.75	1	17,457	0.01%
2019/10/02	3	13.90	0	0.00	13.90	3	17,541	0.02%
2019/10/01	0	0.00	5	13.95	14.00	-5	17,436	-0.03%
2019/09/27	1	13.85	22	13.90	13.85	-21	17,350	-0.12%
2019/09/20	0	0.00	145	14.10	14.10	-145	17,518	-0.83%	大賣/鉅額交易
2019/09/18	0	0.00	2	14.00	14.10	-2	17,236	-0.01%
2019/09/17	0	0.00	2	13.85	14.00	-2	17,057	-0.01%
2019/09/16	20	13.85	0	0.00	13.85	20	17,059	0.12%
2019/09/12	1	13.85	5	13.90	13.85	-4	17,050	-0.02%
2019/09/11	0	0.00	4	13.89	13.90	-4	17,071	-0.02%
2019/09/10	7	13.85	0	0.00	13.90	7	17,039	0.04%
2019/09/09	1	13.80	0	0.00	13.80	1	16,822	0.01%
2019/09/04	0.5	13.55	0	0.00	13.50	0.5	16,807	0.00%
2019/09/03	4	13.55	0	0.00	13.45	4	16,973	0.02%
2019/09/02	1	13.40	0	0.00	13.45	1	17,144	0.01%
2019/08/29	0	0.00	3.7	13.41	13.35	-3.7	16,717	-0.02%
2019/08/27	1	13.55	0	0.00	13.45	1	16,227	0.01%
2019/08/23	0	0.00	1	13.65	13.65	-1	16,094	-0.01%
2019/08/20	10	13.70	0	0.00	13.65	10	17,581	0.06%
2019/08/19	3	13.65	0	0.00	13.65	3	17,732	0.02%
2019/08/16	1	13.55	0	0.00	13.55	1	17,708	0.01%
2019/08/14	1	13.70	0	0.00	13.65	1	17,700	0.01%
2019/08/12	11	13.65	102	13.70	13.70	-91	17,584	-0.52%	大賣/
2019/08/08	1	14.35	0.5	14.35	14.30	0.5	17,240	0.00%
2019/08/07	1	14.30	0	0.00	14.35	1	16,817	0.01%
2019/08/05	0	0.00	3	14.37	14.35	-3	16,796	-0.02%
2019/08/02	3	14.28	3	14.30	14.25	0	16,717	0.00%
2019/08/01	3	14.50	0	0.00	14.45	3	16,650	0.02%
2019/07/31	1	14.65	1	14.70	14.60	0	16,544	0.00%
2019/07/26	0.5	14.65	0	0.00	14.65	0.5	16,678	0.00%
2019/07/25	1	14.65	0	0.00	14.75	1	16,853	0.01%
2019/07/23	11	14.66	1	14.75	14.65	10	17,011	0.06%
2019/07/22	0	0.00	1	14.75	14.75	-1	17,563	-0.01%
2019/07/19	2	14.70	0	0.00	14.70	2	17,729	0.01%
2019/07/18	5	14.65	0	0.00	14.65	5	17,732	0.03%
2019/07/17	20	14.60	0	0.00	14.65	20	17,651	0.11%
2019/07/15	30	14.55	0	0.00	14.55	30	17,655	0.17%
2019/07/12	51	14.60	0	0.00	14.55	51	17,662	0.29%
2019/07/11	20	14.48	0	0.00	14.50	20	17,487	0.11%
2019/07/10	7	14.35	0	0.00	14.40	7	17,438	0.04%
2019/07/09	5	14.35	2	14.35	14.40	3	17,517	0.02%
2019/07/08	0	0.00	2	14.40	14.40	-2	17,633	-0.01%
2019/07/04	8.5	14.30	0	0.00	14.35	8.5	17,888	0.05%
2019/07/03	1	14.25	0	0.00	14.30	1	17,897	0.01%
2019/07/02	1	14.25	0	0.00	14.25	1	17,951	0.01%
2019/06/27	5	14.30	0	0.00	14.30	5	17,996	0.03%
2019/06/26	3	14.25	0	0.00	14.25	3	18,051	0.02%
2019/06/17	0	0.00	1	14.15	14.15	-1	18,696	-0.01%
2019/06/14	1	14.10	0	0.00	14.15	1	18,893	0.01%
2019/06/06	1	14.25	0	0.00	14.25	1	18,749	0.01%
2019/05/31	0	0.00	5	14.05	14.10	-5	19,408	-0.03%
2019/05/27	0	0.00	100	14.05	14.10	-100	18,394	-0.54%
2019/05/22	2	13.90	0	0.00	13.85	2	18,265	0.01%
2019/05/21	55	13.98	0	0.00	14.00	55	18,406	0.30%
2019/05/20	1	13.80	0	0.00	13.85	1	18,269	0.01%
2019/05/14	10	13.75	0	0.00	13.75	10	18,286	0.05%
2019/05/09	10	13.90	0	0.00	13.85	10	18,350	0.05%
2019/05/08	10	14.05	0	0.00	14.05	10	18,217	0.05%
2019/05/07	130	13.91	0	0.00	13.95	130	18,179	0.72%	大買/鉅額交易
2019/05/06	0	0.00	11	13.85	13.85	-11	18,278	-0.06%
2019/05/02	3	14.05	101	14.02	14.10	-98	17,827	-0.55%	大賣/
2019/04/30	5	14.05	205	14.03	14.00	-200	17,854	-1.12%	大賣/鉅額交易
2019/04/29	101	13.90	2	13.90	14.00	99	17,960	0.55%	大買/
2019/04/26	17	13.85	0	0.00	13.90	17	17,634	0.10%
2019/04/24	2	14.28	2	14.25	14.20	0	16,893	0.00%
2019/04/19	1	14.20	0	0.00	14.25	1	16,670	0.01%
2019/04/18	0	0.00	1	14.20	14.20	-1	16,873	-0.01%
2019/04/16	1	14.20	0	0.00	14.20	1	16,985	0.01%
2019/04/15	1	14.25	0	0.00	14.20	1	17,120	0.01%
2019/04/09	4	14.15	0	0.00	14.25	4	16,839	0.02%
2019/04/03	0	0.00	3	14.10	14.10	-3	16,981	-0.02%
2019/03/28	0	13.95	0	0.00	13.95	0	17,027	0.00%
2019/03/25	1	13.80	0	0.00	13.85	1	17,336	0.01%
2019/03/22	9	13.88	0	0.00	13.85	9	17,093	0.05%
2019/03/21	10	13.95	1	13.95	14.00	9	16,710	0.05%
2019/03/20	1	13.95	0	0.00	14.00	1	16,833	0.01%
2019/03/19	0.5	14.00	0	0.00	14.00	0.5	16,689	0.00%
2019/03/18	3	13.90	0	13.95	13.90	3	16,585	0.02%
2019/03/15	1	13.80	0	0.00	13.85	1	16,712	0.01%
2019/03/14	2	13.75	0	0.00	13.75	2	16,591	0.01%
2019/03/12	2	13.75	0	0.00	13.75	2	16,757	0.01%
2019/03/11	5	13.68	0	0.00	13.65	5	16,589	0.03%
2019/03/07	1	13.95	0.3	14.00	13.95	0.7	15,702	0.00%
2019/03/06	1	13.95	0	0.00	14.00	1	15,935	0.01%
2019/02/27	1	13.95	0	0.00	13.95	1	16,183	0.01%
2019/02/25	1	13.95	0	0.00	14.00	1	16,290	0.01%
2019/02/21	0	0.00	1	13.90	13.90	-1	16,512	-0.01%
2019/02/20	1	13.85	3	13.92	13.90	-2	16,535	-0.01%
2019/02/19	1	13.80	0	0.00	13.80	1	16,462	0.01%
2019/02/15	0	0.00	1	13.70	13.70	-1	16,537	-0.01%
2019/02/11	0	0.00	16	13.62	13.65	-16	16,800	-0.10%
2019/01/30	1	13.60	0	0.00	13.60	1	16,820	0.01%
2019/01/23	0	0.00	1	13.40	13.40	-1	16,684	-0.01%
2019/01/15	1	13.40	1	13.45	13.45	0	16,635	0.00%
2019/01/14	0	0.00	1	13.35	13.35	-1	16,573	-0.01%
2019/01/09	0	0.00	1	13.40	13.45	-1	16,565	-0.01%
2019/01/07	0	0.00	1	13.20	13.35	-1	16,653	-0.01%
2018/12/25	2	13.00	0	0.00	13.05	2	17,653	0.01%
2018/12/24	1	13.15	0	0.00	13.20	1	17,542	0.01%
2018/12/20	1	13.25	0	0.00	13.25	1	17,717	0.01%
2018/12/18	7	13.26	0	0.00	13.25	7	17,601	0.04%
2018/12/17	1	13.40	0	0.00	13.35	1	17,599	0.01%
2018/12/14	0.2	13.45	0	0.00	13.45	0.2	17,740	0.00%
2018/12/13	5	13.45	0	0.00	13.45	5	17,757	0.03%
2018/12/12	2	13.40	5	13.40	13.40	-3	17,610	-0.02%
2018/12/11	6	13.39	0	0.00	13.35	6	17,482	0.03%
2018/12/05	1	13.55	0	0.00	13.55	1	17,221	0.01%
2018/12/04	1	13.60	0	0.00	13.65	1	17,242	0.01%
2018/11/29	6	13.57	0	0.00	13.50	6	17,363	0.03%
2018/11/27	1	13.50	0	0.00	13.45	1	16,987	0.01%
2018/11/23	4	13.53	0	0.00	13.50	4	16,853	0.02%
2018/11/14	1	13.75	0	0.00	13.80	1	19,334	0.01%
2018/11/06	0	0.00	1	13.95	13.85	-1	20,262	0.00%
2018/11/02	0.4	13.80	0	0.00	13.75	0.4	20,877	0.00%
2018/10/31	0	0.00	10	13.75	13.75	-10	21,296	-0.05%
2018/10/30	2	13.45	0	0.00	13.50	2	21,577	0.01%
2018/10/29	0	0.00	1.7	13.34	13.35	-1.7	21,656	-0.01%
2018/10/26	2	13.30	0	0.00	13.40	2	21,831	0.01%
2018/10/25	4	13.40	0	0.00	13.40	4	21,800	0.02%
2018/10/23	0	0.00	3	13.70	13.70	-3	21,699	-0.01%
2018/10/22	1	13.85	0	0.00	13.90	1	21,736	0.00%
2018/10/19	3	13.75	0	0.00	13.75	3	21,778	0.01%
2018/10/17	3	13.97	0	0.00	13.95	3	21,692	0.01%
2018/10/12	2	13.68	0	0.00	14.15	2	21,219	0.01%
2018/10/11	3	13.98	0	0.00	13.90	3	20,843	0.01%
2018/10/09	0.5	14.50	0	0.00	14.40	0.5	20,095	0.00%
2018/10/08	2	14.40	0	0.00	14.40	2	20,094	0.01%
2018/10/02	0	0.00	5	14.75	14.75	-5	19,642	-0.03%
2018/10/01	0	0.00	1	14.85	14.85	-1	19,487	-0.01%
2018/09/28	2	14.70	0	0.00	14.75	2	19,516	0.01%
2018/09/27	0	0.00	5	14.60	14.75	-5	19,372	-0.03%
2018/09/25	0	0.00	2	14.70	14.70	-2	19,208	-0.01%
2018/09/21	12	14.70	2	14.70	14.70	10	19,115	0.05%
2018/09/20	2	14.60	7	14.56	14.60	-5	18,765	-0.03%
2018/09/19	0.4	14.55	3	14.50	14.55	-2.6	18,727	-0.01%
2018/09/18	0	0.00	0.2	14.50	14.45	-0.2	18,652	0.00%
2018/09/14	0	0.00	1	14.40	14.35	-1	18,691	-0.01%
2018/09/13	20	14.35	0	0.00	14.35	20	18,629	0.11%
2018/09/12	1	14.15	0	0.00	14.15	1	18,675	0.01%
2018/09/11	2	14.05	0	0.00	14.10	2	18,757	0.01%
2018/09/07	1	14.25	0	0.00	14.15	1	18,837	0.01%
2018/09/06	1	14.25	0	0.00	14.25	1	18,861	0.01%
2018/09/05	3	14.30	0	0.00	14.30	3	18,788	0.02%
2018/09/03	1	14.40	0	0.00	14.45	1	18,874	0.01%
2018/08/31	10.3	14.45	0	0.00	14.45	10.3	19,079	0.05%
2018/08/28	1	14.45	0	0.00	14.45	1	19,145	0.01%
2018/08/27	16	14.40	0	0.00	14.40	16	19,145	0.08%
2018/08/23	2	14.45	0	0.00	14.35	2	19,121	0.01%
2018/08/22	20	14.53	0	0.00	14.55	20	18,738	0.11%
2018/08/21	2	15.28	2	15.30	15.35	0	17,223	0.00%
2018/08/20	22	15.15	20	15.10	15.10	2	16,252	0.01%
2018/08/17	7	15.05	0	0.00	15.00	7	15,675	0.04%
2018/08/16	1	14.95	0	0.00	14.90	1	15,468	0.01%
2018/08/15	1	15.00	0	0.00	14.95	1	15,153	0.01%
2018/08/13	1	15.05	0	0.00	15.00	1	14,941	0.01%
2018/08/09	3	14.97	0	0.00	14.90	3	14,439	0.02%
2018/08/02	15	14.97	0	0.00	14.95	15	13,596	0.11%
2018/07/31	1.8	14.95	4	15.00	15.00	-2.2	13,566	-0.02%
2018/07/25	10	14.80	0	0.00	14.80	10	13,372	0.07%
2018/07/17	0	0.00	1	14.55	14.55	-1	13,553	-0.01%
2018/07/10	20	14.40	0	0.00	14.45	20	13,479	0.15%
2018/07/03	1	14.30	0	0.00	14.25	1	13,666	0.01%
2018/06/28	1	14.35	0	0.00	14.35	1	13,709	0.01%
2018/06/27	1	14.40	0	0.00	14.40	1	13,698	0.01%
2018/06/26	0	0.00	20	14.45	14.40	-20	13,809	-0.14%
2018/06/25	0	0.00	1	14.45	14.45	-1	13,897	-0.01%
2018/06/22	1	14.40	0	0.00	14.40	1	14,053	0.01%
2018/06/21	6	14.50	1	14.50	14.50	5	14,121	0.04%
2018/06/19	1	14.40	0	0.00	14.40	1	14,323	0.01%
2018/06/14	2	14.63	0	0.00	14.45	2	14,223	0.01%
2018/06/13	1	14.80	0	0.00	14.75	1	14,065	0.01%
2018/06/12	1	14.85	1	14.85	14.75	0	14,389	0.00%
2018/06/11	2	14.90	0	0.00	14.85	2	14,257	0.01%
2018/06/08	1.2	14.91	0	0.00	14.95	1.2	14,340	0.01%
2018/05/31	1	14.60	0	0.00	14.75	1	13,701	0.01%
2018/05/30	2	14.58	0	0.00	14.55	2	13,274	0.02%
2018/05/28	0.1	14.75	0	0.00	14.80	0.1	13,183	0.00%
2018/05/23	1	14.80	0	0.00	14.80	1	13,557	0.01%
2018/05/22	1	14.85	0	0.00	14.85	1	13,697	0.01%
2018/05/21	5	14.80	1	14.90	14.90	4	13,831	0.03%
2018/05/18	0	0.00	1	14.75	14.80	-1	13,868	-0.01%
2018/05/17	11	14.75	0	0.00	14.70	11	13,999	0.08%
2018/05/16	8	14.60	0	0.00	14.70	8	14,038	0.06%
2018/05/15	1	14.55	0	0.00	14.60	1	14,658	0.01%
2018/05/10	2	14.48	3	14.55	14.45	-1	15,325	-0.01%
2018/05/09	1	14.50	0	0.00	14.50	1	15,161	0.01%
2018/05/08	1	14.45	0	0.00	14.45	1	15,184	0.01%
2018/05/04	1	14.35	0	0.00	14.35	1	15,118	0.01%
2018/05/02	2	14.48	0	0.00	14.50	2	15,217	0.01%
2018/04/30	1	14.35	0	0.00	14.45	1	15,189	0.01%
2018/04/26	1	14.20	0	0.00	14.20	1	15,067	0.01%
2018/04/25	1	14.20	0	0.00	14.25	1	15,036	0.01%
2018/04/17	2	14.13	0	0.00	14.20	2	15,783	0.01%
2018/04/12	5	14.25	0	0.00	14.30	5	16,449	0.03%
2018/04/11	10	14.30	0	0.00	14.30	10	16,728	0.06%
2018/04/09	6	14.05	0	0.00	14.10	6	16,726	0.04%
2018/04/03	5	14.05	0	0.00	14.10	5	16,906	0.03%
2018/04/02	1	14.25	0.4	14.25	14.20	0.6	16,856	0.00%
2018/03/28	2	14.40	300	14.35	14.35	-298	16,653	-1.79%	大賣/鉅額交易
2018/03/27	0.1	14.50	0	0.00	14.55	0.1	16,650	0.00%
2018/03/23	0	0.00	1	14.20	14.30	-1	16,483	-0.01%
2018/03/22	1.1	14.50	0	0.00	14.45	1.1	16,264	0.01%
2018/03/21	1.1	14.50	1	14.50	14.55	0.1	16,201	0.00%
2018/03/20	0.1	14.50	0	0.00	14.50	0.1	16,377	0.00%
2018/03/15	22	14.40	0	0.00	14.40	22	16,103	0.14%
2018/03/14	204	14.35	0	0.00	14.40	204	16,117	1.27%	大買/鉅額交易
2018/03/13	3	14.10	0	0.00	14.20	3	16,075	0.02%
2018/03/12	0	0.00	1	14.10	14.10	-1	16,091	-0.01%
2018/03/08	101	13.95	0	0.00	13.95	101	16,248	0.62%	大買/鉅額交易
2018/03/02	3	14.03	0	0.00	14.00	3	17,291	0.02%
2018/02/22	2	13.85	0	0.00	13.90	2	17,347	0.01%
2018/02/09	11	13.64	0	0.00	13.60	11	17,554	0.06%
2018/02/08	0	0.00	1	13.75	13.65	-1	17,330	-0.01%
2018/02/06	8	13.61	5	13.90	13.45	3	16,510	0.02%
2018/01/31	0	0.00	11	14.68	14.70	-11	15,511	-0.07%
2018/01/30	0.6	14.60	2	14.70	14.60	-1.4	15,320	-0.01%
2018/01/26	0	0.00	10	14.80	14.75	-10	15,180	-0.07%
2018/01/25	0	0.00	0.5	14.70	14.80	-0.5	15,167	0.00%
2018/01/24	0	0.00	4	14.70	14.70	-4	14,936	-0.03%
2018/01/17	10	14.55	0	0.00	14.65	10	14,314	0.07%
2018/01/10	0	0.00	3	14.50	14.55	-3	13,873	-0.02%
2018/01/09	1	14.50	1	14.45	14.50	0	13,695	0.00%
2018/01/05	0.4	14.10	20	14.15	14.20	-19.6	13,336	-0.15%