• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    11.85
  • 漲跌
    ▲0.10
  • 漲幅
    +0.85%
  • 成交量
    42,066張
  • 產業
    上市 金融類股▲0.11%

  • 1338人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新光金 (2888)籌碼相關－永豐金-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭 券商分點個股進出

永豐金-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/267011.7500.0011.8570154,6830.05%
2024/11/2516211.7831.211.7711.75130.8162,8900.08% 大買/鉅額交易
2024/11/2210011.6400.0011.70100186,5970.05%
2024/11/2100.0027111.6011.65-271206,782-0.13% 大賣/鉅額交易
2024/11/205111.58411.5511.6047222,6570.02%
2024/11/193711.583211.5511.605233,1840.00%
2024/11/1800.001.111.4011.45-1.1236,8340.00%
2024/11/1500.00411.2811.30-4239,0020.00%
2024/11/1300.00511.2511.25-5240,9750.00%
2024/11/12111.35511.3111.30-4242,1800.00%
2024/11/0800.00211.4511.45-2247,6270.00%
2024/11/05711.3600.0011.407251,8450.00%
2024/11/041011.35811.3511.352255,3570.00%
2024/10/3000.000.211.3011.35-0.2257,4220.00%
2024/10/2900.00211.3011.35-2258,1330.00%
2024/10/2800.003011.4111.40-30258,788-0.01%
2024/10/2500.009.211.4011.45-9.2260,4530.00%
2024/10/24811.380.211.3511.357.8262,3320.00%
2024/10/2300.0011211.4011.40-112264,217-0.04% 大賣/鉅額交易
2024/10/222.111.4015311.4311.35-150.9267,100-0.06% 大賣/鉅額交易
2024/10/21111.55311.4511.50-2269,5150.00%
2024/10/185.111.5640111.5511.60-395.9271,570-0.15% 大賣/鉅額交易
2024/10/17511.52311.5511.602272,3040.00%
2024/10/1612.111.4517.711.4811.40-5.6275,7590.00%
2024/10/151611.5420111.4911.55-185276,652-0.07% 大賣/鉅額交易
2024/10/144.111.7100.0011.754.1277,9330.00%
2024/10/111611.9420211.9711.90-186281,849-0.07% 大賣/鉅額交易
2024/10/09112.15312.1511.95-2289,9120.00%
2024/10/0800.00112.0512.10-1295,2060.00%
2024/10/07512.0600.0012.055294,2380.00%
2024/10/042.112.00294.412.0312.10-292.3294,279-0.10% 大賣/鉅額交易
2024/10/015.711.9623212.0511.90-226.3293,979-0.08% 大賣/鉅額交易
2024/09/300.112.00515.112.0212.05-514.9293,414-0.18% 大賣/鉅額交易
2024/09/271511.971012.0012.005294,4460.00%
2024/09/262.611.991112.0012.00-8.4295,1380.00%
2024/09/25511.9200.0012.005294,3300.00%
2024/09/24111.953211.9811.95-31292,071-0.01%
2024/09/23112.511.9363.111.9511.8549.3289,7490.02% 大買/
2024/09/2010312.4091212.3912.25-809284,208-0.28% 大買/大賣/鉅額交易
2024/09/1934312.6831.212.6112.70311.8278,7590.11% 大買/鉅額交易
2024/09/181,03812.5490312.4712.30135277,7090.05% 大買/大賣/鉅額交易
2024/09/1664913.331013.3113.35639267,0470.24% 大買/鉅額交易
2024/09/13913.3572213.3413.40-713267,474-0.27% 大賣/鉅額交易
2024/09/124213.36210.113.1613.30-168.1267,123-0.06% 大賣/鉅額交易
2024/09/1187113.34195.913.4113.50675.1261,4750.26% 大買/大賣/鉅額交易
2024/09/105713.00812.9813.0049254,1300.02%
2024/09/0920912.9510.412.9713.10198.6253,5860.08% 大買/鉅額交易
2024/09/0610112.90161.912.9012.95-60.9251,830-0.02% 大買/大賣/
2024/09/0576213.0077.613.0712.95684.4250,3360.27% 大買/鉅額交易
2024/09/049012.8494.112.8412.80-4.1247,9210.00%
2024/09/0360812.9532.513.0012.95575.5243,2510.24% 大買/鉅額交易
2024/09/0253.112.93512.9512.9548.1240,6020.02%
2024/08/3039.512.90212.9012.9037.5242,0220.02%
2024/08/29412.96812.9813.00-4244,8030.00%
2024/08/2832.613.0259.713.0013.00-27.2247,574-0.01%
2024/08/27338.312.921,14912.9812.90-810.7243,094-0.33% 大買/大賣/鉅額交易
2024/08/26848.713.091,772.513.0013.00-923.8235,655-0.39% 大買/大賣/鉅額交易
2024/08/231,687.412.19343.212.2112.451,344.3210,9880.64% 大買/大賣/鉅額交易
2024/08/21732.412.35112.212.3912.45620.2190,2830.33% 大買/大賣/鉅額交易
2024/08/20520.111.4685.511.5311.80434.6174,2130.25% 大買/鉅額交易
2024/08/19374.411.1523311.1411.10141.4163,0490.09% 大買/大賣/鉅額交易
2024/08/16910.8120.410.8510.85-11.4158,972-0.01%
2024/08/1512.110.79340.310.7510.75-328.2156,658-0.21% 大賣/鉅額交易
2024/08/1455.310.721210.7110.7043.3155,8190.03%
2024/08/132610.6442.910.6410.70-16.9154,151-0.01%
2024/08/1237510.5633.410.5710.65341.6153,0400.22% 大買/鉅額交易
2024/08/092110.639410.4510.55-73148,916-0.05%
2024/08/0810610.34310.3510.30103147,9410.07% 大買/鉅額交易
2024/08/072.810.4611310.4410.45-110.2147,577-0.07% 大賣/鉅額交易
2024/08/0610410.27310.1010.20101147,6430.07% 大買/鉅額交易
2024/08/0512.510.361,575.310.1610.15-1,562.8145,686-1.07% 大賣/鉅額交易
2024/08/02810.852410.8011.00-16142,209-0.01%
2024/08/01310.87010.8510.953140,5930.00%
2024/07/31110.7010.210.8010.85-9.2141,850-0.01%
2024/07/30110.55410.7010.75-3141,6880.00%
2024/07/29110.802210.6710.65-21140,681-0.01%
2024/07/261110.627710.4510.70-66139,497-0.05%
2024/07/2324.210.712310.8010.801.2139,5450.00%
2024/07/223610.4714010.4010.50-104137,585-0.08% 大賣/鉅額交易
2024/07/1918.510.829310.8610.85-74.5134,224-0.06%
2024/07/186411.284911.2511.2515131,4050.01%
2024/07/1711011.5167.111.4611.4542.9128,9900.03% 大買/
2024/07/1620011.593211.5311.45168127,5680.13% 大買/鉅額交易
2024/07/159911.79511.8411.7594123,6890.08%
2024/07/1217311.988712.0311.9586120,3410.07% 大買/
2024/07/1138611.9043.111.8711.80343115,5130.30% 大買/鉅額交易
2024/07/10184.111.4030811.7611.85-123.9110,322-0.11% 大買/大賣/鉅額交易
2024/07/0928610.94321.510.9711.00-35.5100,892-0.04% 大買/大賣/
2024/07/0800.00910.2010.20-992,744-0.01%
2024/07/055310.111010.1010.154391,1580.05%
2024/07/046810.46710.4410.406189,2720.07%
2024/07/033810.2073.910.1410.40-35.988,204-0.04%
2024/07/02599.9917.110.0210.1041.985,6740.05%
2024/07/012649.9619.889.9626382,9210.32% 大買/鉅額交易
2024/06/2839.75179.789.84-1481,013-0.02%
2024/06/2769.6119.649.62579,4240.01%
2024/06/2519.8119.769.80078,6610.00%
2024/06/241039.7879.819.809678,0150.12% 大買/
2024/06/2159.91719.739.82-6677,000-0.09%
2024/06/20119.6819.709.651073,5370.01%
2024/06/19249.69289.739.71-472,838-0.01%
2024/06/1829.40619.459.65-5971,503-0.08%
2024/06/17139.37109.409.42370,4190.00%
2024/06/1459.31139.379.43-870,165-0.01%
2024/06/13669.3100.009.286669,7840.09%
2024/06/12119.36279.279.42-1669,158-0.02%
2024/06/11469.7219.779.604567,5680.07%
2024/06/0759.80619.869.73-5665,938-0.08%
2024/06/0659.3500.009.38562,4070.01%
2024/06/0500.0029.409.28-261,8460.00%
2024/06/041229.3919.609.3512161,2210.20% 大買/鉅額交易
2024/06/0339.731389.739.92-13558,058-0.23% 大賣/鉅額交易
2024/05/31539.471289.449.45-7553,299-0.14% 大賣/
2024/05/30108.9700.008.941048,2760.02%
2024/05/29239.06119.058.991248,1060.02%
2024/05/2800.0028.969.00-246,9820.00%
2024/05/2700.00288.808.79-2846,765-0.06%
2024/05/2498.7458.818.78447,0050.01%
2024/05/239.48.8600.008.819.446,9820.02%
2024/05/2218.9518.968.95046,7070.00%
2024/05/216.18.9318.908.925.146,5060.01%
2024/05/209.59.04112.49.049.04-102.946,029-0.22% 大賣/鉅額交易
2024/05/17239.0319.029.032245,8590.05%
2024/05/1629.02169.049.05-1445,805-0.03%
2024/05/1519.0059.029.03-445,680-0.01%
2024/05/1478.921.98.928.935.145,2030.01%
2024/05/13178.9969.018.991144,7800.02%
2024/05/10389.0418.919.073744,2450.08%
2024/05/09359.07279.048.86843,0590.02%
2024/05/0800.0078.918.93-741,563-0.02%
2024/05/0708.9468.918.84-641,016-0.01%
2024/05/0619.58.97728.908.95-52.540,372-0.13%
2024/05/03118.72228.768.66-1137,880-0.03%
2024/05/02118.6238.658.66836,9180.02%
2024/04/306.48.6600.008.636.436,5010.02%
2024/04/2938.53156.18.668.76-153.135,706-0.43% 大賣/鉅額交易
2024/04/26128.3500.008.351233,5920.04%
2024/04/2500.00168.328.35-1633,729-0.05%
2024/04/2438.381,2078.398.39-1,20434,132-3.53% 大賣/鉅額交易
2024/04/2358.3428.308.37334,4490.01%
2024/04/2258.2538.268.26234,5250.01%
2024/04/193638.1300.008.0736334,8551.04% 大買/鉅額交易
2024/04/183008.16208.178.2228034,7990.80% 大買/鉅額交易
2024/04/165708.07208.058.0555034,7531.58% 大買/鉅額交易
2024/04/1500.00108.218.19-1034,260-0.03%
2024/04/1228.3010.28.288.26-8.234,176-0.02%
2024/04/1138.3608.378.36333,8230.01%
2024/04/1058.40558.428.39-5033,514-0.15%
2024/04/09208.1100.008.162032,3670.06%
2024/04/0818.032308.048.03-22931,914-0.72% 大賣/鉅額交易
2024/04/030.28.0608.068.030.231,8010.00%
2024/04/025.18.0900.008.075.131,7320.02%
2024/04/01208.1012.68.098.127.431,7920.02%
2024/03/2908.0908.108.07031,8830.00%
2024/03/2800.000.18.118.06-0.131,8040.00%
2024/03/2700.000.18.128.12-0.131,3210.00%
2024/03/2608.1100.008.08031,2370.00%
2024/03/25208.10118.098.08931,2630.03%
2024/03/2200.0018.108.13-131,3640.00%
2024/03/2178.101608.108.17-15331,149-0.49% 大賣/鉅額交易
2024/03/2037.18.09308.068.037.131,1750.02%
2024/03/193.18.1600.008.123.130,7430.01%
2024/03/1878.2700.008.25730,0960.02%
2024/03/1500.001.18.378.38-1.129,9700.00%
2024/03/1438.4400.008.42330,0300.01%
2024/03/13228.3300.008.312229,7460.07%
2024/03/1200.00688.278.31-6829,552-0.23%
2024/03/1100.003.58.228.25-3.529,530-0.01%
2024/03/081.18.1918.318.180.129,3630.00%
2024/03/060.18.1818.148.20-0.928,8420.00%
2024/03/0558.1600.008.10528,9440.02%
2024/03/0458.1900.008.18528,4940.02%
2024/03/0118.2300.008.22128,1510.00%
2024/02/2918.2338.248.29-228,403-0.01%
2024/02/278.38.2800.008.258.328,8290.03%
2024/02/2618.3100.008.31128,3980.00%
2024/02/2100.0028.418.39-228,704-0.01%
2024/02/2000.0018.428.41-128,7000.00%
2024/02/1928.4638.398.47-128,7650.00%
2024/02/1638.30608.328.30-5728,875-0.20%
2024/02/1588.3700.008.33828,4320.03%
2024/02/0528.3912.58.438.41-10.528,268-0.04%
2024/02/020.28.4758.488.45-4.828,107-0.02%
2024/02/0128.4700.008.48228,0140.01%
2024/01/3138.4900.008.40327,9290.01%
2024/01/3058.61108.528.52-527,756-0.02%
2024/01/2900.000.18.658.65-0.127,7320.00%
2024/01/2638.62508.618.62-4727,779-0.17%
2024/01/250.28.5518.578.57-0.827,7790.00%
2024/01/2318.4958.518.51-427,508-0.01%
2024/01/2200.00218.438.46-2127,603-0.08%
2024/01/19168.3548.338.421227,4560.04%
2024/01/1848.3700.008.35427,1640.01%
2024/01/1798.4900.008.45926,5620.03%
2024/01/16228.6600.008.602225,6170.09%
2024/01/15118.7200.008.751125,0750.04%
2024/01/1248.87168.918.92-1225,042-0.05%
2024/01/1138.8278.788.83-424,611-0.02%
2024/01/10258.7300.008.722524,5240.10%
2024/01/0900.0018.828.72-124,4630.00%
2024/01/0818.8200.008.81124,3500.00%
2024/01/03108.72688.728.74-5824,902-0.23%
2023/12/2900.00508.838.85-5024,755-0.20%
2023/12/28108.8618.888.88925,2900.04%
2023/12/27118.8558.848.87625,5000.02%
2023/12/26128.7900.008.771225,4230.05%
2023/12/22218.6800.008.692125,4320.08%
2023/12/2100.001008.708.70-10025,525-0.39%
2023/12/201038.6900.008.6910325,5060.40% 大買/鉅額交易
2023/12/1918.6700.008.68125,5290.00%
2023/12/1800.0018.798.77-125,9420.00%
2023/12/1538.82228.818.83-1926,174-0.07%
2023/12/1412.68.785008.788.78-487.425,982-1.88% 大賣/鉅額交易
2023/12/1200.0068.668.68-626,086-0.02%
2023/12/1178.6458.698.71226,0110.01%
2023/12/0858.8138.808.84225,3610.01%
2023/12/0700.0028.868.83-225,319-0.01%
2023/12/0678.8800.008.86725,8530.03%
2023/12/0118.9300.008.94126,1880.00%
2023/11/3029.0300.009.01225,9640.01%
2023/11/2900.0029.039.02-225,800-0.01%
2023/11/2839.0419.059.05226,0050.01%
2023/11/2729.08309.139.03-2826,276-0.11%
2023/11/2219.0300.009.04126,1930.00%
2023/11/2100.0019.119.10-126,2750.00%
2023/11/200.19.0289.049.06-7.925,938-0.03%
2023/11/1739.0500.009.05325,9400.01%
2023/11/1600.0089.049.07-825,964-0.03%
2023/11/1500.00448.989.00-4425,988-0.17%
2023/11/1400.0028.918.85-226,016-0.01%
2023/11/1300.002978.808.85-29726,364-1.13% 大賣/鉅額交易
2023/11/066.19.0100.009.036.131,3460.02%
2023/11/0228.8300.008.82231,8830.01%
2023/11/0100.000.18.758.75-0.132,2270.00%
2023/10/3158.7000.008.69533,1070.02%
2023/10/3078.7200.008.70734,3860.02%
2023/10/2758.790.38.848.784.735,5540.01%
2023/10/2668.8000.008.78637,7350.02%
2023/10/2518.8800.008.88139,0390.00%
2023/10/2438.8318.798.87242,0410.00%
2023/10/2348.801098.808.80-10544,201-0.24% 大賣/鉅額交易
2023/10/20218.8700.008.802144,8130.05%
2023/10/19228.9539.008.971944,3380.04%
2023/10/18108.9800.008.991044,3670.02%
2023/10/1729.0500.009.00244,4850.00%
2023/10/128.59.1419.159.207.547,3030.02%
2023/10/110.59.10109.139.16-9.547,512-0.02%
2023/10/054.49.0000.009.004.447,9130.01%
2023/10/0453.68.9500.008.9453.648,2300.11%
2023/10/03309.0800.009.073047,9440.06%
2023/10/021.59.2000.009.191.548,0830.00%
2023/09/2719.170.19.189.170.948,5590.00%
2023/09/2620.29.2000.009.2020.249,2670.04%
2023/09/2100.0059.359.28-550,284-0.01%
2023/09/1939.5239.549.52050,2340.00%
2023/09/1400.0019.469.49-150,7480.00%
2023/09/120.29.4000.009.440.253,0590.00%
2023/09/1119.40209.399.38-1953,998-0.04%
2023/09/0819.4469.539.56-554,350-0.01%
2023/09/0719.4600.009.46155,8420.00%
2023/09/06109.4700.009.461059,6620.02%
2023/09/0519.6019.589.60060,9140.00%
2023/09/0419.59149.609.60-1362,127-0.02%
2023/09/0139.5600.009.57363,6730.00%
2023/08/31309.4719.489.472965,1010.04%
2023/08/30519.5700.009.555169,2570.07%
2023/08/2929.4859.499.53-369,3600.00%
2023/08/2839.4529.489.43169,6780.00%
2023/08/2429.3000.009.32270,2180.00%
2023/08/2300.0019.319.31-170,6270.00%
2023/08/22109.32319.319.33-2170,944-0.03%
2023/08/2129.341.59.399.350.571,0260.00%
2023/08/1819.37119.349.39-1071,123-0.01%
2023/08/17109.2899.229.26171,0260.00%
2023/08/160.29.31609.239.31-59.870,980-0.08%
2023/08/148.49.4219.489.327.472,0740.01%
2023/08/11179.65119.669.64671,3840.01%
2023/08/10859.871159.949.81-3070,839-0.04% 大賣/
2023/08/09519.7419.739.715068,9310.07%
2023/08/08567.19.7319.729.70566.169,3770.82% 大買/鉅額交易
2023/08/07139.7229.749.731168,9400.02%
2023/08/0421.19.69609.749.69-38.968,644-0.06%
2023/08/02599.68139.679.644668,0670.07%
2023/08/0112.19.81269.819.83-1466,801-0.02%
2023/07/3140.19.7225.29.869.6314.965,4370.02%
2023/07/28449.572119.589.58-16763,414-0.26% 大賣/鉅額交易
2023/07/2721.19.5677.39.669.73-56.361,937-0.09%
2023/07/2625.29.2853.49.369.38-28.259,018-0.05%
2023/07/25119.1229.149.18956,9960.02%
2023/07/2429.070.39.119.121.756,3080.00%
2023/07/21159.1319.149.141456,0980.02%
2023/07/20109.1300.009.181055,9510.02%
2023/07/1900.0019.089.10-155,5680.00%
2023/07/1849.23499.199.12-4555,284-0.08%
2023/07/172419.2069.259.2123554,4820.43% 大買/鉅額交易
2023/07/14208.99108.999.031053,0200.02%
2023/07/1300.00108.958.92-1052,451-0.02%
2023/07/1248.9000.008.94452,2840.01%
2023/07/1100.00148.908.92-1452,131-0.03%
2023/07/1013.38.73108.718.713.351,9180.01%
2023/07/07138.6100.008.621351,5920.03%
2023/07/0648.7900.008.76451,1120.01%
2023/07/05108.8500.008.861050,6050.02%
2023/07/047.78.8708.918.837.750,3980.02%
2023/07/0318.9300.008.93149,8600.00%
2023/06/3088.91508.918.90-4249,957-0.08%
2023/06/29298.97209.038.96949,7520.02%
2023/06/2839.0029.009.00149,5840.00%
2023/06/27439.03489.039.00-549,266-0.01%
2023/06/26139.0489.099.03549,1080.01%
2023/06/2149.0000.009.01448,7290.01%
2023/06/2059.0129.069.01348,5240.01%
2023/06/1929.00629.009.01-6048,293-0.12%
2023/06/1639.18.8800.009.0439.148,0900.08%
2023/06/1516.28.98129.058.984.246,6000.01%
2023/06/14289.0319.039.042746,3310.06%
2023/06/13849.1499.109.107546,4070.16%
2023/06/12769.26349.29.279.29-273.245,455-0.60% 大賣/鉅額交易
2023/06/092519.1469.068.9624542,1980.58% 大買/鉅額交易
2023/06/08249.13219.169.11341,3060.01%
2023/06/07779.1920.49.139.2256.640,8240.14%
2023/06/0649.1139.089.03139,2100.00%
2023/06/05309.14132.29.009.14-102.237,597-0.27% 大賣/鉅額交易
2023/06/0168.5800.008.50632,8950.02%
2023/05/3100.000.78.618.62-0.732,3020.00%
2023/05/3000.0018.608.58-131,5630.00%
2023/05/2900.00798.568.63-7931,641-0.25%
2023/05/2658.40408.428.42-3531,467-0.11%
2023/05/25958.4600.008.459531,1330.31%
2023/05/2258.6498.688.67-430,436-0.01%
2023/05/1900.00838.678.66-8330,099-0.28%
2023/05/1828.59548.628.65-5229,542-0.18%
2023/05/1728.3928.498.50028,2650.00%
2023/05/1600.0058.328.39-527,703-0.02%
2023/05/1558.18318.208.25-2627,519-0.09%
2023/05/1288.2018.198.20727,5450.03%
2023/05/1028.4800.008.52226,7080.01%
2023/05/0900.0018.488.52-126,8530.00%
2023/05/0838.4100.008.42326,7760.01%
2023/04/2828.3500.008.38228,5120.01%
2023/04/27218.3500.008.352128,6650.07%
2023/04/2518.4100.008.40128,8340.00%
2023/04/2128.4438.428.38-129,3860.00%
2023/04/1838.5488.548.52-529,505-0.02%
2023/04/1400.00188.578.58-1829,507-0.06%
2023/04/1218.5300.008.53129,2430.00%
2023/04/10108.5200.008.521029,3070.03%
2023/04/07118.4818.488.501029,2890.03%
2023/04/0600.0038.428.46-329,034-0.01%
2023/03/3100.0028.438.42-228,774-0.01%
2023/03/3008.4488.408.43-828,565-0.03%
2023/03/2918.4200.008.42128,2310.00%
2023/03/270.58.2900.008.270.527,9390.00%
2023/03/2400.00608.268.30-6028,113-0.21%
2023/03/2258.2448.218.26128,0430.00%
2023/03/2118.1700.008.15128,1060.00%
2023/03/20107.9827.997.99827,8040.03%
2023/03/17758.0788.088.026727,4410.24%
2023/03/16218.02218.018.01026,7040.00%
2023/03/1532.18.1928.188.1730.125,8340.12%
2023/03/147.18.261,0168.248.22-1,008.925,259-3.99% 大賣/鉅額交易
2023/03/13458.4038.458.404224,6270.17%
2023/03/10278.6000.008.542724,0040.11%
2023/03/09218.7128.718.701923,5180.08%
2023/03/08318.7500.008.743124,1870.13%
2023/03/0718.7600.008.77124,6990.00%
2023/03/0688.7518.728.73724,8970.03%
2023/03/02228.7300.008.712225,1860.09%
2023/03/0178.7500.008.75725,4310.03%
2023/02/2328.7700.008.76224,6400.01%
2023/02/22228.73308.758.75-824,757-0.03%
2023/02/2118.7900.008.79124,8640.00%
2023/02/2038.77408.818.82-3725,293-0.15%
2023/02/1768.7518.758.75525,6420.02%
2023/02/16108.7300.008.701026,1300.04%
2023/02/156.18.6900.008.716.127,0660.02%
2023/02/1400.0058.688.71-527,184-0.02%
2023/02/13408.6400.008.624027,4840.15%
2023/02/10108.6400.008.661027,4970.04%
2023/02/09108.7400.008.721027,3120.04%
2023/02/0800.00328.768.75-3227,351-0.12%
2023/02/07228.7300.008.752227,2150.08%
2023/02/06258.77308.778.75-526,965-0.02%
2023/02/03178.84408.858.83-2326,877-0.09%
2023/02/02118.9600.008.951126,6060.04%
2023/02/0178.9600.008.99726,2650.03%
2023/01/3169.0200.008.99626,2860.02%
2023/01/3029.0219.009.04126,1800.00%
2023/01/1758.9518.948.97425,6760.02%
2023/01/1600.0038.978.91-325,638-0.01%
2023/01/1318.8925.88.878.90-24.825,597-0.10%
2023/01/12118.8018.818.821025,8340.04%
2023/01/09108.9628.958.96825,9970.03%
2023/01/061.38.8918.888.880.325,8680.00%
2023/01/0558.85248.888.88-1926,538-0.07%
2023/01/0418.8100.008.80126,5090.00%
2022/12/3000.0018.788.77-126,8790.00%
2022/12/2918.7500.008.78126,7430.00%
2022/12/27108.7800.008.781026,9950.04%
2022/12/2600.0018.748.75-127,3400.00%
2022/12/2100.0028.738.70-228,957-0.01%
2022/12/2000.002958.708.74-29529,426-1.00% 大賣/鉅額交易
2022/12/160.58.7100.008.850.529,7220.00%
2022/12/150.58.7200.008.740.529,7980.00%
2022/12/120.18.6500.008.670.129,7420.00%
2022/12/0958.7000.008.71530,2160.02%
2022/12/07108.7900.008.771030,4530.03%
2022/12/0600.0028.778.77-230,445-0.01%
2022/12/05218.860.18.868.8420.930,5490.07%
2022/12/022.58.8800.008.862.530,8060.01%
2022/12/0188.9278.978.90131,2310.00%
2022/11/3000.0048.888.91-431,044-0.01%
2022/11/2900.00178.828.85-1730,398-0.06%
2022/11/2858.7000.008.73530,0870.02%
2022/11/24128.7038.718.73931,2240.03%
2022/11/2368.6700.008.71631,2550.02%
2022/11/2278.59108.558.61-331,224-0.01%
2022/11/2118.5000.008.57131,3860.00%
2022/11/18118.5400.008.541131,4180.04%
2022/11/16118.620.38.598.5110.731,3440.03%
2022/11/150.18.6100.008.670.131,0730.00%
2022/11/1458.61108.538.60-530,721-0.02%
2022/11/1138.5038.528.53030,2840.00%
2022/11/09128.2800.008.301229,5780.04%
2022/11/0800.00394.38.278.28-394.329,451-1.34% 大賣/鉅額交易
2022/11/0758.15208.178.20-1529,489-0.05%
2022/11/0418.0018.118.12030,1280.00%
2022/11/0100.00208.108.12-2030,904-0.06%
2022/10/3158.0688.108.00-331,061-0.01%
2022/10/28168.03118.028.05531,0760.02%
2022/10/27128.06108.078.02231,2300.01%
2022/10/2628.0100.008.01231,2790.01%
2022/10/2557.8600.007.95531,3260.02%
2022/10/24257.9700.007.912531,4190.08%
2022/10/21107.9900.007.991031,3920.03%
2022/10/20117.81227.808.07-1131,800-0.03%
2022/10/1917.95107.927.93-931,462-0.03%
2022/10/1847.8900.007.97431,3530.01%
2022/10/1731.27.8600.007.8831.231,3370.10%
2022/10/14228.0528.058.002031,3070.06%
2022/10/1398.0300.007.96931,5670.03%
2022/10/1228.1100.008.15230,9830.01%
2022/10/1128.1200.008.14231,0100.01%
2022/10/0778.2618.288.28630,9920.02%
2022/10/0500.00108.248.24-1031,404-0.03%
2022/10/04208.14218.138.12-131,8780.00%
2022/10/032.28.11118.168.09-8.831,750-0.03%
2022/09/3028.2118.238.21131,7150.00%
2022/09/29118.2018.208.301031,7210.03%
2022/09/2854.28.18508.148.124.231,4910.01%
2022/09/27298.322.98.348.2926.131,3270.08%
2022/09/268.28.3800.008.348.231,6490.03%
2022/09/23128.4900.008.511232,1150.04%
2022/09/22178.5100.008.481732,6630.05%
2022/09/20108.6618.688.69933,5380.03%
2022/09/1900.0028.728.70-234,485-0.01%
2022/09/1600.00308.658.69-3034,704-0.09%
2022/09/1528.6200.008.60234,6220.01%
2022/09/1448.5718.578.57334,8570.01%
2022/09/1328.7200.008.71235,4210.01%
2022/09/1228.6600.008.69236,2130.01%
2022/09/0828.40208.418.57-1837,092-0.05%
2022/09/07208.3800.008.382037,6180.05%
2022/09/06618.5100.008.516137,6890.16%
2022/09/0500.00228.538.51-2238,016-0.06%
2022/09/02108.5900.008.511038,7670.03%
2022/09/0114.18.5900.008.6114.139,2360.04%
2022/08/31158.7868.748.79938,8410.02%
2022/08/3018.8500.008.83139,4610.00%
2022/08/29158.91458.918.88-3042,649-0.07%
2022/08/2400.00328.958.88-3248,512-0.07%
2022/08/2300.001008.938.91-10049,112-0.20%
2022/08/2299.012008.999.00-19150,360-0.38% 大賣/鉅額交易
2022/08/18118.9700.008.961151,5780.02%
2022/08/1600.0018.968.95-153,6510.00%
2022/08/15278.9300.008.952754,2330.05%
2022/08/1228.9600.008.97254,5120.00%
2022/08/1118.88598.918.99-5854,772-0.11%
2022/08/1038.73108.728.80-755,062-0.01%
2022/08/091038.66438.718.736055,5410.11% 大買/
2022/08/0838.5500.008.61356,4660.01%
2022/08/0558.5818.598.59456,9810.01%
2022/08/04148.4500.008.491458,0670.02%
2022/08/03298.4500.008.522958,6940.05%
2022/08/0268.4928.518.51459,7810.01%
2022/08/0100.00588.628.65-5861,675-0.09%
2022/07/2900.00408.528.55-4062,617-0.06%
2022/07/2818.5011.98.518.51-10.963,549-0.02%
2022/07/27468.4200.008.424665,5520.07%
2022/07/2688.5218.518.52765,6260.01%
2022/07/2516.18.48218.508.49-4.966,490-0.01%
2022/07/2278.48228.498.47-1568,067-0.02%
2022/07/21168.3600.008.461669,9590.02%
2022/07/20338.5600.008.463370,3820.05%
2022/07/19228.52268.508.52-470,859-0.01%
2022/07/18248.4208.398.472472,8720.03%
2022/07/15108.3500.008.331074,3740.01%
2022/07/1418.4900.008.49179,4130.00%
2022/07/133.28.38128.418.43-8.979,976-0.01%
2022/07/129.48.23208.288.20-10.680,388-0.01%
2022/07/11118.4400.008.451180,4100.01%
2022/07/08178.5518.518.511681,2940.02%
2022/07/0718.4000.008.51181,7780.00%
2022/07/0613.18.4200.008.4313.182,2770.02%
2022/07/0518.6138.568.52-283,6530.00%
2022/07/0417.48.37108.308.337.484,1070.01%
2022/07/0121.28.5758.658.5016.286,1840.02%
2022/06/3028.8078.798.76-587,110-0.01%
2022/06/290.28.8848.898.90-3.890,8790.00%
2022/06/28158.8700.008.921592,3170.02%
2022/06/27139.27249.249.23-1191,803-0.01%
2022/06/2400.0069.189.17-691,209-0.01%
2022/06/2349.1049.129.07091,2970.00%
2022/06/2249.1019.159.10391,6430.00%
2022/06/21109.1819.189.14991,6890.01%
2022/06/2020.28.9819.068.9419.292,3780.02%
2022/06/17339.0639.039.073091,7370.03%
2022/06/16309.2019.129.102991,4660.03%
2022/06/15319.1900.009.183192,6980.03%
2022/06/14279.2219.239.222693,0940.03%
2022/06/13399.1900.009.163993,3450.04%
2022/06/10189.35169.329.38293,1300.00%
2022/06/0959.6039.609.61292,7080.00%
2022/06/08249.5719.659.552393,0200.02%
2022/06/07659.6839.839.616292,6920.07%
2022/06/06619.59111.49.699.87-50.490,564-0.06% 大賣/
2022/06/02299.1679.169.152287,0210.03%
2022/06/019.19.2219.249.218.189,8550.01%
2022/05/317.59.210.49.219.277.190,8940.01%
2022/05/30219.2200.009.262191,4380.02%
2022/05/2725.58.95158.918.9510.592,6550.01%
2022/05/2638.7958.818.78-295,5500.00%
2022/05/2556.28.75108.728.7646.296,3150.05%
2022/05/24128.900.68.938.8911.496,3680.01%
2022/05/2358.9700.008.92596,6080.01%
2022/05/2019.0519.018.98099,0190.00%
2022/05/1948.98169.008.98-12100,088-0.01%
2022/05/18129.03209.139.13-8105,301-0.01%
2022/05/1758.861.18.908.904105,7330.00%
2022/05/1618.28.9021.58.888.85-3.3105,5240.00%
2022/05/1338.98168.989.00-13104,882-0.01%
2022/05/124.38.9418.958.903.3105,2920.00%
2022/05/113.29.09119.109.08-7.8104,676-0.01%
2022/05/10209.1519.209.1819104,4440.02%
2022/05/0965.49.19279.199.0938.4103,9610.04%
2022/05/069.19.491209.469.47-111103,018-0.11% 大賣/鉅額交易
2022/05/05169.6419.679.6115103,4510.01%
2022/05/0435.49.6769.669.6229.4103,3270.03%
2022/05/0312.19.78119.779.751.1102,9770.00%
2022/04/2911.29.85509.889.83-38.8104,036-0.04%
2022/04/281149.7400.009.76114105,2070.11% 大買/鉅額交易
2022/04/2774.59.8000.009.7774.5104,9200.07%
2022/04/2630.110.0100.009.9830.1106,1710.03%
2022/04/25110.0000.0010.001107,9940.00%
2022/04/223310.0800.0010.1033109,2980.03%
2022/04/2117.210.0400.0010.0517.2114,5160.02%
2022/04/20381.310.0551.510.1510.15329.8122,2190.27% 大買/鉅額交易
2022/04/191110.361010.5510.351121,4740.00%
2022/04/1898.110.411010.4010.3088.1124,1230.07%
2022/04/151510.5800.0010.5515124,0160.01%
2022/04/142910.68410.7810.6525124,6260.02%
2022/04/135.110.90410.9410.901.1124,3750.00%
2022/04/1266.210.810.510.8510.8065.7123,9300.05%
2022/04/116311.022011.0010.9543123,5770.03%
2022/04/08611.107011.1411.15-64122,956-0.05%
2022/04/0777.311.025411.0111.0023.3122,9330.02%
2022/04/066011.2716011.1611.30-100122,221-0.08% 大賣/
2022/04/0122811.24259.411.2211.25-31.4121,582-0.03% 大買/大賣/
2022/03/3122.210.881210.9010.8010.2117,6930.01%
2022/03/300.110.7500.0010.750.1117,6520.00%
2022/03/290.110.6500.0010.600.1117,1270.00%
2022/03/28510.50710.6410.70-2116,7880.00%
2022/03/251910.6800.0010.6519116,3610.02%
2022/03/24110.8000.0010.851116,0530.00%
2022/03/2317.310.831710.7510.900.3116,3850.00%
2022/03/223310.591210.5510.6021115,3910.02%
2022/03/211,302.110.6545110.6510.65851.1115,2770.74% 大買/大賣/鉅額交易
2022/03/1819.210.463310.6010.60-13.8115,180-0.01%
2022/03/171310.401110.3510.352113,8910.00%
2022/03/162010.18510.1510.2015113,9470.01%
2022/03/151010.08310.1010.107113,6980.01%
2022/03/14810.0500.0010.058114,0220.01%
2022/03/111010.021010.0010.050114,6370.00%
2022/03/101310.0911.710.1010.151.3114,7110.00%
2022/03/09399.89139.899.8726114,3870.02%
2022/03/08319.90989.969.86-67114,269-0.06%
2022/03/0770.310.0322510.0110.00-154.7113,942-0.14% 大賣/鉅額交易
2022/03/0430.410.601610.5610.5514.4111,9210.01%
2022/03/033010.781010.7510.8020112,6550.02%
2022/03/02490.110.657210.6410.70418.1114,5440.36% 大買/鉅額交易
2022/03/01210.210.899910.9010.95111.2113,2900.10% 大買/鉅額交易
2022/02/252511.10611.1811.2519112,2530.02%
2022/02/245711.21475.311.3411.20-418.3112,356-0.37% 大賣/鉅額交易
2022/02/236311.40611.4511.4557112,8040.05%
2022/02/22225.211.44711.4311.45218.2116,1420.19% 大買/鉅額交易
2022/02/2120011.731011.7311.75190121,6230.16% 大買/鉅額交易
2022/02/18126.511.8331511.7411.90-188.5126,751-0.15% 大買/大賣/鉅額交易
2022/02/1732011.491011.5011.55310121,8350.25% 大買/鉅額交易
2022/02/1610811.35611.3911.35102121,7290.08% 大買/鉅額交易
2022/02/15411.3300.0011.254122,9040.00%
2022/02/141011.295311.2511.30-43122,691-0.04%
2022/02/11111.40911.4311.50-8122,022-0.01%
2022/02/10511.40111.4011.404121,8020.00%
2022/02/092111.361211.4011.409121,7040.01%
2022/02/0820411.35111.2511.40203121,3330.17% 大買/鉅額交易
2022/02/073611.3400.0011.4036120,1730.03%
2022/01/2615.111.0518711.0511.05-172118,572-0.15% 大賣/鉅額交易
2022/01/2548.110.945210.9410.95-3.9117,8490.00%
2022/01/2417.111.1116.211.1111.100.9116,3970.00%
2022/01/215011.241011.2011.2040115,3760.03%
2022/01/2023.111.51297.311.5011.50-274.2113,458-0.24% 大賣/鉅額交易
2022/01/1999.111.642211.6111.5577.1112,5000.07%
2022/01/18196.511.894011.8811.85156.5109,6670.14% 大買/鉅額交易
2022/01/1765.111.643411.6711.7031.1107,3830.03%
2022/01/141,016.111.7199611.8411.8020.1105,8250.02% 大買/大賣/
2022/01/139511.8911011.6711.95-15100,023-0.01% 大賣/
2022/01/1212.511.387011.3411.35-57.591,373-0.06%
2022/01/11107.511.0556.111.0711.1051.487,7400.06% 大買/
2022/01/102910.945210.9610.95-2387,444-0.03%
2022/01/071510.901010.9610.90588,3610.01%
2022/01/06410.83210.8510.80287,6980.00%
2022/01/05910.84610.8510.90387,0290.00%
2022/01/042010.76510.7510.851587,0610.02%
2022/01/032210.835310.8410.80-3187,189-0.04%
2021/12/304.311.06211.0311.052.386,4910.00%
2021/12/292511.083111.0711.10-685,836-0.01%
2021/12/281010.852910.8410.90-1984,314-0.02%
2021/12/275010.701210.6910.653883,4270.05%
2021/12/242610.7017.110.7110.70983,6790.01%
2021/12/230.110.600.510.5510.60-0.482,3690.00%
2021/12/22610.50210.5510.50482,9780.00%
2021/12/211010.532310.5010.55-1382,935-0.02%
2021/12/2000.00810.5010.55-883,009-0.01%
2021/12/171.510.60510.6010.60-3.582,8330.00%
2021/12/16210.50110.5010.50182,4710.00%
2021/12/151310.502.410.4510.4510.683,7230.01%
2021/12/141210.4700.0010.451284,2310.01%
2021/12/132810.70310.7210.602584,4700.03%
2021/12/101310.6600.0010.651384,5120.02%
2021/12/092710.80210.7510.852583,9520.03%
2021/12/082610.800.610.8010.8025.484,2990.03%
2021/12/07110.751610.7610.80-1584,447-0.02%
2021/12/06110.45110.6010.60083,6820.00%
2021/12/0313810.5500.0010.5513883,3800.17% 大買/鉅額交易
2021/12/0213710.454810.5010.458982,8160.11% 大買/
2021/12/0111.110.555010.5610.65-38.981,790-0.05%
2021/11/302210.67210.7010.552080,5100.02%
2021/11/2928.310.673610.7010.65-7.780,154-0.01%
2021/11/2666.510.9623311.0510.85-166.578,434-0.21% 大賣/鉅額交易
2021/11/25611.282211.3011.30-1676,979-0.02%
2021/11/245711.6010.511.5911.4046.578,3720.06%
2021/11/2322.711.300.511.3311.2522.277,0580.03%
2021/11/225911.414111.3211.401876,0830.02%
2021/11/199511.2433.311.1411.2561.775,9270.08%
2021/11/1814711.3511111.3911.553672,2420.05% 大買/大賣/
2021/11/17106.410.5345.310.5010.8561.163,9980.10% 大買/
2021/11/1610.110.0513210.0610.15-121.957,933-0.21% 大賣/鉅額交易
2021/11/15410.104610.0910.10-4257,660-0.07%
2021/11/12759.931810.0010.005756,6500.10%
2021/11/1120.19.8259.889.8815.155,5750.03%
2021/11/108.29.8819.869.867.256,2970.01%
2021/11/091.29.87109.869.88-8.856,240-0.02%
2021/11/0859.8100.009.83555,9680.01%
2021/11/0500.001019.719.73-10156,313-0.18% 大賣/鉅額交易
2021/11/0489.7500.009.74856,3240.01%
2021/11/0319.75109.749.76-956,921-0.02%
2021/11/02159.7900.009.741557,1850.03%
2021/11/011.99.77159.759.77-13.157,074-0.02%
2021/10/291259.8019.789.8112456,8460.22% 大買/鉅額交易
2021/10/2879.8700.009.87756,6230.01%
2021/10/27109.8900.009.901056,7010.02%
2021/10/2600.0079.929.92-757,272-0.01%
2021/10/2559.7800.009.88558,2260.01%
2021/10/2100.00119.989.91-1159,647-0.02%
2021/10/2000.0099.869.87-959,855-0.02%
2021/10/195.49.7859.869.800.459,6750.00%
2021/10/18149.871629.839.81-14859,479-0.25% 大賣/鉅額交易
2021/10/151009.511579.559.57-5757,657-0.10% 大賣/
2021/10/1419.39189.409.43-1757,196-0.03%
2021/10/131049.3500.009.3210458,1170.18% 大買/鉅額交易
2021/10/0800.00129.389.35-1260,731-0.02%
2021/10/07109.28309.309.29-2060,611-0.03%
2021/10/0529.1700.009.18262,2560.00%
2021/10/04779.1800.009.187762,4830.12%
2021/10/01279.24809.219.22-5362,810-0.08%
2021/09/3029.2800.009.31262,3550.00%
2021/09/291189.2700.009.2911862,3790.19% 大買/鉅額交易
2021/09/2829.4000.009.39262,0190.00%
2021/09/2769.3800.009.42662,6450.01%
2021/09/24119.3700.009.351162,7120.02%
2021/09/22259.2529.269.222362,6250.04%
2021/09/17229.5500.009.502261,1220.04%
2021/09/1629.5939.609.60-160,8480.00%
2021/09/1500.0059.539.53-559,966-0.01%
2021/09/1400.0059.529.50-559,646-0.01%
2021/09/1329.4519.489.49159,7750.00%
2021/09/1000.00459.389.43-4560,072-0.07%
2021/09/09409.24509.259.28-1059,395-0.02%
2021/09/08269.3159.299.282159,3750.04%
2021/09/07129.3569.339.34659,2850.01%
2021/09/0669.3800.009.35659,4080.01%
2021/09/03119.4400.009.381159,9260.02%
2021/09/0259.34269.349.28-2159,924-0.04%
2021/09/01119.4700.009.481159,9330.02%
2021/08/31199.51329.489.50-1359,682-0.02%
2021/08/30469.49189.499.552858,5450.05%
2021/08/2700.00259.189.24-2556,522-0.04%
2021/08/26159.0629.069.061355,8800.02%
2021/08/2539.05259.059.09-2256,268-0.04%
2021/08/2419.0729.049.11-154,5970.00%
2021/08/23729.0400.009.027255,7910.13%
2021/08/2079.01159.038.94-858,970-0.01%
2021/08/19159.1100.009.021559,4060.03%
2021/08/1839.12759.109.11-7259,319-0.12%
2021/08/1759.1400.009.13559,7860.01%
2021/08/1619.0800.009.13159,8010.00%
2021/08/13259.13559.169.13-3059,403-0.05%
2021/08/1259.2000.009.19559,6510.01%
2021/08/11109.1659.189.17560,4010.01%
2021/08/1029.1039.139.12-160,9900.00%
2021/08/0969.099.29.119.11-3.262,696-0.01%
2021/08/06159.2129.199.191363,0900.02%
2021/08/0400.00159.229.26-1567,927-0.02%
2021/08/03119.1800.009.201170,6590.02%
2021/08/02119.2000.009.251172,6520.02%
2021/07/3089.1900.009.17873,6930.01%
2021/07/29639.2900.009.306373,9400.09%
2021/07/28259.6800.009.672574,0130.03%
2021/07/2729.80109.819.78-875,523-0.01%
2021/07/26199.9200.009.891975,9410.03%
2021/07/23109.8700.009.901075,6520.01%
2021/07/2200.00159.829.87-1576,177-0.02%
2021/07/2159.7100.009.69577,2490.01%
2021/07/20159.8300.009.801579,6020.02%
2021/07/19610.08510.1510.00179,7110.00%
2021/07/1600.00909.9810.00-9081,172-0.11%
2021/07/1469.6700.009.65683,2260.01%
2021/07/1219.88119.769.73-1086,508-0.01%
2021/07/07989.47149.449.468487,3810.10%
2021/07/0539.4139.449.45089,8910.00%
2021/07/0229.4900.009.43289,9160.00%
2021/06/3019.5300.009.53190,0940.00%
2021/06/2939.5200.009.51390,5680.00%
2021/06/28129.6100.009.621291,1830.01%
2021/06/2449.5400.009.55494,1380.00%
2021/06/2300.0059.549.53-594,990-0.01%
2021/06/22659.4049.439.396194,9460.06%
2021/06/1739.5200.009.58394,2180.00%
2021/06/1659.6000.009.58595,6210.01%
2021/06/1559.6100.009.56595,8450.01%
2021/06/11259.6019.629.592496,3940.02%
2021/06/0959.7800.009.73596,8660.01%
2021/06/0769.9019.839.92599,2120.01%
2021/06/0459.9159.989.990100,4570.00%
2021/06/03710.00510.0510.052102,2410.00%
2021/06/0159.99110.0010.004101,5970.00%
2021/05/3100.00610.0510.05-6101,633-0.01%
2021/05/2800.004619.629.93-461100,461-0.46% 大賣/鉅額交易
2021/05/272569.33159.389.3324197,5190.25% 大買/鉅額交易
2021/05/261669.430.59.469.47165.597,9180.17% 大買/鉅額交易
2021/05/25129.40109.439.44298,3540.00%
2021/05/24229.2779.299.301598,2150.02%
2021/05/2119.3359.369.31-498,2580.00%
2021/05/2059.1600.009.17598,0460.01%
2021/05/1979.2000.009.24798,1110.01%
2021/05/18149.09259.169.29-1197,993-0.01%
2021/05/17338.90108.928.812397,4830.02%
2021/05/14269.38139.329.281395,5380.01%
2021/05/1324.59.2800.009.2724.594,5820.03%
2021/05/12499.67169.479.403392,9920.04%
2021/05/111510.238010.1610.00-6589,463-0.07%
2021/05/10510.151510.2510.30-1086,668-0.01%
2021/05/074410.0710910.1010.05-6585,120-0.08% 大賣/
2021/05/06510.05210.009.98384,2870.00%
2021/05/051229.8589.889.8511483,2130.14% 大買/鉅額交易
2021/05/04319.94299.749.68281,9050.00%
2021/05/03610.1055.910.1210.00-49.979,272-0.06%
2021/04/291310.10510.1010.10878,0800.01%
2021/04/28710.1500.0010.15777,0010.01%
2021/04/27710.257510.3010.25-6876,731-0.09%
2021/04/262010.404710.3110.40-2775,080-0.04%
2021/04/23110.0500.0010.00172,1680.00%
2021/04/22910.0923.110.049.98-14.171,353-0.02%
2021/04/21129.9600.0010.001268,5110.02%
2021/04/209410.312710.1010.156766,5020.10%
2021/04/194810.01309.9010.101864,5110.03%
2021/04/1600.0069.449.50-662,155-0.01%
2021/04/1559.44112.69.449.44-107.662,566-0.17% 大賣/鉅額交易
2021/04/1469.26119.339.27-562,395-0.01%
2021/04/1329.504.69.489.36-2.661,9910.00%
2021/04/1269.31539.249.34-4760,401-0.08%
2021/04/0979.08269.129.09-1958,929-0.03%
2021/04/08138.9900.009.001359,5780.02%
2021/04/0758.985.19.039.02-0.161,7410.00%
2021/04/06149.0859.049.05961,6860.01%
2021/04/0100.00679.109.10-6761,347-0.11%
2021/03/30208.97109.059.061059,9680.02%
2021/03/2983.89.10539.089.0830.858,8890.05%
2021/03/2658.895.18.848.84-0.156,9030.00%
2021/03/2400.001.18.768.71-1.155,8160.00%
2021/03/23358.72368.728.70-155,5710.00%
2021/03/2200.0068.698.69-655,282-0.01%
2021/03/19218.6848.708.631755,3070.03%
2021/03/18518.7600.008.765154,0000.09%
2021/03/17108.7978.868.80354,1240.01%
2021/03/1600.0098.878.90-954,070-0.02%
2021/03/15178.9518.958.921653,9580.03%
2021/03/1258.84228.838.85-1754,847-0.03%
2021/03/1148.90498.928.84-4555,422-0.08%
2021/03/1038.7525.18.778.76-22.153,354-0.04%
2021/03/0900.002498.468.67-24951,887-0.48% 大賣/鉅額交易
2021/03/0858.33118.338.34-649,699-0.01%
2021/03/05508.2600.008.265049,5960.10%
2021/03/04108.2700.008.311050,3660.02%
2021/03/0318.38178.378.36-1650,328-0.03%
2021/03/0200.000.28.318.31-0.249,9850.00%
2021/02/26148.3400.008.291449,7420.03%
2021/02/2500.00158.428.44-1548,501-0.03%
2021/02/241008.37118.368.298947,9870.19%
2021/02/221108.27108.298.2710046,9610.21% 大買/
2021/02/19108.2200.008.241046,7720.02%
2021/02/1800.00648.298.32-6446,513-0.14%
2021/02/1718.2200.008.25146,1030.00%
2021/02/0500.00108.198.18-1045,567-0.02%
2021/02/04158.1400.008.171546,2450.03%
2021/02/02108.1000.008.141049,7250.02%
2021/01/2998.0900.008.05949,6530.02%
2021/01/28158.15108.178.14548,8440.01%
2021/01/27358.2300.008.213548,3400.07%
2021/01/26128.24508.268.21-3848,367-0.08%
2021/01/25198.272.58.258.2816.548,2190.03%
2021/01/22318.26108.238.232148,5060.04%
2021/01/21258.3600.008.302548,3120.05%
2021/01/20348.38108.308.302448,0620.05%
2021/01/1900.00418.498.49-4147,207-0.09%
2021/01/1858.4600.008.48547,3430.01%
2021/01/1400.0048.678.65-446,385-0.01%
2021/01/1268.63188.668.61-1245,875-0.03%
2021/01/11118.75108.738.74145,1720.00%
2021/01/0878.80238.838.84-1644,067-0.04%
2021/01/07208.7110.68.738.669.443,1720.02%
2021/01/0658.70368.768.64-3142,593-0.07%
2021/01/0558.7168.758.77-141,9070.00%
2021/01/04158.72128.738.70341,5180.01%
2020/12/31138.8416.28.838.81-3.240,910-0.01%
2020/12/30128.7351.28.738.87-39.239,389-0.10%
2020/12/2958.5468.598.56-137,2760.00%
2020/12/25108.521.28.518.528.836,9530.02%
2020/12/2400.000.18.508.48-0.136,9280.00%
2020/12/2338.39108.408.41-736,980-0.02%
2020/12/21108.4400.008.491038,0070.03%
2020/12/1818.4300.008.44138,5250.00%
2020/12/1700.000.18.428.46-0.139,3260.00%
2020/12/1658.452008.438.44-19539,858-0.49% 大賣/鉅額交易
2020/12/15168.3918.388.361541,0170.04%
2020/12/1168.450.68.558.465.441,8260.01%
2020/12/10128.4700.008.461241,3060.03%
2020/12/0948.49208.488.56-1640,849-0.04%
2020/12/08108.5528.688.51841,4200.02%
2020/12/076.18.77258.758.76-18.942,219-0.04%
2020/12/03208.5800.008.602041,3130.05%
2020/12/0258.61508.588.61-4541,242-0.11%
2020/12/01108.5800.008.621041,2500.02%
2020/11/30228.67208.708.59241,2290.00%
2020/11/2758.6848.698.69140,2700.00%
2020/11/2658.6318.638.64439,9300.01%
2020/11/2558.6700.008.63540,7910.01%
2020/11/2458.6800.008.62540,6850.01%
2020/11/2318.6318.638.66040,7770.00%
2020/11/1878.67448.648.65-3741,751-0.09%
2020/11/1700.00108.618.63-1041,543-0.02%
2020/11/1600.00178.658.58-1741,672-0.04%
2020/11/1358.534128.558.53-40741,476-0.98% 大賣/鉅額交易
2020/11/12158.641118.568.56-9641,318-0.23% 大賣/
2020/11/1100.004918.588.67-49140,600-1.21% 大賣/鉅額交易
2020/11/10118.361048.388.37-9338,459-0.24% 大賣/
2020/11/0900.00108.178.18-1037,173-0.03%
2020/11/0600.005.18.138.12-5.137,185-0.01%
2020/11/0500.0058.128.11-537,888-0.01%
2020/11/0420.68.09208.108.110.639,5600.00%
2020/11/0218.0000.008.03140,0700.00%
2020/10/30127.9900.007.961241,0090.03%
2020/10/2918.0400.008.05141,3970.00%
2020/10/2858.1258.108.11041,9910.00%
2020/10/2658.1458.188.21042,6510.00%
2020/10/22108.0900.008.081043,0810.02%
2020/10/2100.0038.108.06-343,421-0.01%
2020/10/2018.0700.008.10143,8390.00%
2020/10/1938.09108.108.08-743,921-0.02%
2020/10/1618.0400.008.04144,2880.00%
2020/10/15208.0900.008.052044,9740.04%
2020/10/1358.08628.088.11-5744,873-0.13%
2020/10/0858.1100.008.12545,3870.01%
2020/10/07108.1528.168.13845,5080.02%
2020/10/0600.001058.178.20-10545,616-0.23% 大賣/鉅額交易
2020/09/3058.06158.078.04-1045,440-0.02%
2020/09/29178.0628.048.011545,5400.03%
2020/09/28157.9928.018.011345,7340.03%
2020/09/25547.88407.867.891446,0050.03%
2020/09/241397.8700.007.8513945,7330.30% 大買/鉅額交易
2020/09/2358.18.0400.008.0658.144,7570.13%
2020/09/221928.1500.008.1319244,0480.44% 大買/鉅額交易
2020/09/21358.3000.008.283543,2120.08%
2020/09/18508.39968.408.31-4642,884-0.11%
2020/09/171388.41258.428.4011341,6550.27% 大買/鉅額交易
2020/09/161628.4500.008.4716241,2900.39% 大買/鉅額交易
2020/09/1558.6100.008.62540,2890.01%
2020/09/1400.00358.648.63-3540,420-0.09%
2020/09/111468.74308.728.6211640,2310.29% 大買/鉅額交易
2020/09/10108.581658.648.65-15539,297-0.39% 大賣/鉅額交易
2020/09/091088.3200.008.3610836,8840.29% 大買/鉅額交易
2020/09/0700.0098.418.41-936,933-0.02%
2020/09/0448.3800.008.38438,2120.01%
2020/09/03358.4200.008.403538,5990.09%
2020/09/0100.0019.18.368.36-19.139,468-0.05%
2020/08/31198.37158.478.30439,8750.01%
2020/08/2788.42308.448.43-2239,883-0.06%
2020/08/2500.002258.458.51-22540,014-0.56% 大賣/鉅額交易
2020/08/2158.2000.008.25539,9650.01%
2020/08/20308.242008.278.18-17040,183-0.42% 大賣/鉅額交易
2020/08/1918.4000.008.40140,6850.00%
2020/08/18108.4300.008.461040,5350.02%
2020/08/17958.4758.488.469040,8050.22%
2020/08/13158.4200.008.431540,9020.04%
2020/08/12108.4600.008.441041,1490.02%
2020/08/11498.5800.008.504941,5850.12%
2020/08/10108.49108.528.53040,9970.00%
2020/08/071058.1500.008.1510539,6310.26% 大買/鉅額交易
2020/08/06518.2158.218.214639,4900.12%
2020/08/052018.16208.178.1618139,4960.46% 大買/鉅額交易
2020/08/0448.44428.488.49-3838,821-0.10%
2020/08/031208.4358.458.4411538,3950.30% 大買/鉅額交易
2020/07/3158.54268.528.51-2137,835-0.06%
2020/07/3058.4658.528.54037,5010.00%
2020/07/29268.53108.488.441637,5280.04%
2020/07/28208.3848.428.381637,7910.04%
2020/07/2758.4200.008.40538,0700.01%
2020/07/2458.5128.618.52338,2910.01%
2020/07/2278.6300.008.64738,7020.02%
2020/07/211108.6600.008.6511038,4400.29% 大買/鉅額交易
2020/07/202058.7600.008.7420538,0540.54% 大買/鉅額交易
2020/07/1758.7700.008.78538,2600.01%
2020/07/1500.00118.818.79-1138,897-0.03%
2020/07/1448.722068.718.71-20239,185-0.52% 大賣/鉅額交易
2020/07/132228.7228.738.7022039,4830.56% 大買/鉅額交易
2020/07/103158.675018.648.62-18639,920-0.47% 大買/大賣/鉅額交易
2020/07/092058.78538.818.7815240,1310.38% 大買/鉅額交易
2020/07/08168.7700.008.781640,6620.04%
2020/07/07198.77108.818.77941,7820.02%
2020/07/06258.7900.008.802542,0790.06%
2020/07/0368.6658.658.66142,0100.00%
2020/07/02148.6300.008.631442,2850.03%
2020/07/01208.6100.008.592042,4980.05%
2020/06/3016.68.5900.008.6016.642,7640.04%
2020/06/2958.5600.008.52543,7200.01%
2020/06/2438.67118.698.66-843,946-0.02%
2020/06/2338.6958.688.66-245,1320.00%
2020/06/2258.6200.008.63545,3430.01%
2020/06/19108.6300.008.641046,0170.02%
2020/06/18208.6428.628.631846,4870.04%
2020/06/1758.6428.658.68347,1020.01%
2020/06/1658.6500.008.63548,4900.01%
2020/06/1528.5500.008.47250,9760.00%
2020/06/121.98.5100.008.531.951,6960.00%
2020/06/11528.8118.618.615152,2540.10%
2020/06/1069.00458.999.01-3951,726-0.08%
2020/06/09118.9558.958.96652,6780.01%
2020/06/08258.8528.908.942353,1040.04%
2020/06/0520.18.68198.658.721.152,7820.00%
2020/06/0418.5400.008.58152,9390.00%
2020/06/0368.5125.18.528.56-19.153,550-0.04%
2020/06/0228.3948.388.40-253,3120.00%
2020/06/01108.39158.388.35-553,423-0.01%
2020/05/2900.00228.358.34-2253,363-0.04%
2020/05/2858.2758.278.22052,8360.00%
2020/05/27128.3538.388.32953,5580.02%
2020/05/26208.25258.348.33-554,906-0.01%
2020/05/25208.1300.008.152055,0430.04%
2020/05/2158.2100.008.22555,0940.01%
2020/05/2000.00108.208.17-1055,123-0.02%
2020/05/1900.005.88.198.17-5.855,017-0.01%
2020/05/18188.09158.098.07354,7770.01%
2020/05/1588.2098.148.16-154,2710.00%
2020/05/1328.2800.008.28253,9480.00%
2020/05/0658.2700.008.23553,8260.01%
2020/05/0488.2600.008.27854,3740.01%
2020/04/30108.5118.548.54954,5180.02%
2020/04/2918.4158.388.41-455,001-0.01%
2020/04/2818.3568.368.30-555,026-0.01%
2020/04/2738.2500.008.26356,7780.01%
2020/04/24118.0900.008.081156,6160.02%
2020/04/22118.08128.098.10-156,2740.00%
2020/04/2148.1000.008.08456,1670.01%
2020/04/2078.3518.398.34655,7130.01%
2020/04/1700.0068.498.44-655,694-0.01%
2020/04/1628.4700.008.43255,2930.00%
2020/04/1500.00108.548.58-1054,873-0.02%
2020/04/1388.3758.368.33354,4860.01%
2020/04/1028.3537.88.468.61-35.854,364-0.07%
2020/04/0968.1027.48.078.14-21.453,841-0.04%
2020/04/0837.87167.887.90-1353,361-0.02%
2020/04/07127.7632.17.777.77-20.153,232-0.04%
2020/04/0600.00107.677.66-1053,024-0.02%
2020/04/01107.65137.647.64-353,043-0.01%
2020/03/3100.00107.847.63-1052,685-0.02%
2020/03/30257.65347.707.81-951,718-0.02%
2020/03/2767.93617.947.92-5551,806-0.11%
2020/03/2600.00187.617.66-1850,837-0.04%
2020/03/25267.5847.607.612251,1390.04%
2020/03/2417.42227.457.33-2150,829-0.04%
2020/03/2067.0957.297.34150,8720.00%
2020/03/1926.8846.726.72-250,1330.00%
2020/03/1847.58157.647.46-1149,635-0.02%
2020/03/1727.86107.757.71-849,041-0.02%
2020/03/1628.17208.178.03-1848,215-0.04%
2020/03/13188.25528.088.36-3447,606-0.07%
2020/03/12608.7900.008.696046,6960.13%
2020/03/11139.0849.089.03945,7340.02%
2020/03/10208.99488.939.00-2845,246-0.06%
2020/03/091448.9200.008.9014444,5710.32% 大買/鉅額交易
2020/03/06619.1300.009.126143,6870.14%
2020/03/0559.211869.239.34-18143,438-0.42% 大賣/鉅額交易
2020/03/04409.1000.009.134043,4600.09%
2020/03/03409.19409.199.13043,2560.00%
2020/03/021709.0439.039.0716742,9530.39% 大買/鉅額交易
2020/02/27689.355109.369.21-44242,679-1.04% 大賣/鉅額交易
2020/02/26299.60169.579.541341,8380.03%
2020/02/25159.73109.749.74540,8270.01%
2020/02/2400.0029.869.82-241,1670.00%
2020/02/20209.931259.999.92-10541,093-0.26% 大賣/鉅額交易
2020/02/191009.87409.919.926041,1470.15%
2020/02/18189.8759.909.861341,3070.03%
2020/02/17109.8300.009.861041,7250.02%
2020/02/14309.93200.19.959.91-170.142,029-0.40% 大賣/鉅額交易
2020/02/137209.9821010.009.9751042,6451.20% 大買/大賣/鉅額交易
2020/02/1200.00210.009.98-243,7040.00%
2020/02/1119.928419.959.94-84044,485-1.89% 大賣/鉅額交易
2020/02/10369.7059.749.743146,9780.07%
2020/02/07179.8059.789.781249,3300.02%
2020/02/06269.805.69.869.8920.449,7010.04%
2020/02/0559.7217.49.769.71-12.449,767-0.02%
2020/02/04259.6200.009.782549,3430.05%
2020/02/03249.48159.529.60948,8260.02%
2020/01/312289.8800.009.8522847,8990.48% 大買/鉅額交易
2020/01/30369.92110.009.763547,5380.07%
2020/01/20110.351010.2510.40-945,491-0.02%
2020/01/161010.2000.0010.251045,1600.02%
2020/01/15510.3000.0010.20545,3500.01%
2020/01/14910.3200.0010.30945,5660.02%
2020/01/092110.15610.1610.201545,4680.03%
2020/01/08110.1500.0010.10145,9280.00%
2020/01/070.810.2000.0010.200.845,4210.00%
2020/01/060.210.20510.2010.20-4.845,535-0.01%
2020/01/022010.4500.0010.452044,7590.04%
2019/12/311010.4000.0010.351044,6360.02%
2019/12/30110.452310.4510.45-2244,490-0.05%
2019/12/2700.001110.4010.40-1144,577-0.02%
2019/12/26110.5000.0010.45144,5780.00%
2019/12/2500.00210.4310.45-244,8560.00%
2019/12/241010.5000.0010.401045,3530.02%
2019/12/232110.5500.0010.552144,9040.05%
2019/12/201110.55410.6410.60744,7420.02%
2019/12/18110.652610.5310.60-2544,751-0.06%
2019/12/172010.4500.0010.552045,7040.04%
2019/12/164210.520.110.4510.5041.945,8830.09%
2019/12/131110.4512510.4510.45-11445,658-0.25% 大賣/鉅額交易
2019/12/121010.251010.2510.20044,3290.00%
2019/12/1100.001010.2010.20-1044,201-0.02%
2019/12/102010.331510.2510.25544,2750.01%
2019/12/0900.001.110.2010.25-1.144,8190.00%
2019/12/061010.1000.0010.051045,7280.02%
2019/12/04110.0500.0010.10148,1740.00%
2019/12/0300.001310.0610.10-1348,400-0.03%
2019/12/02210.002010.0510.10-1848,589-0.04%
2019/11/2600.00610.2210.20-650,099-0.01%
2019/11/25210.181010.2510.20-849,465-0.02%
2019/11/2225110.0100.0010.0025148,7840.51% 大買/鉅額交易
2019/11/2125810.01110.0010.0025748,7430.53% 大買/鉅額交易
2019/11/2020610.05110.0510.0520548,1730.43% 大買/鉅額交易
2019/11/19510.1500.0010.15547,9980.01%
2019/11/1820010.1000.0010.2020047,9370.42% 大買/鉅額交易
2019/11/15410.1300.0010.10447,8700.01%
2019/11/12210.30110.3010.30147,5190.00%
2019/11/11610.141510.1610.15-947,159-0.02%
2019/11/08110.401210.3810.40-1146,243-0.02%
2019/11/0712210.4622710.2610.45-10545,942-0.23% 大買/大賣/鉅額交易
2019/11/064210.101,03110.1210.10-98942,989-2.30% 大賣/鉅額交易
2019/11/0500.00609.899.89-6040,587-0.15%
2019/11/0400.00219.829.80-2140,332-0.05%
2019/10/311509.6600.009.6215040,4100.37% 大買/鉅額交易
2019/10/3019.6600.009.66140,4970.00%
2019/10/29199.69109.829.68940,5670.02%
2019/10/2800.00209.809.76-2040,363-0.05%
2019/10/2579.7400.009.75740,3400.02%
2019/10/2339.80179.759.77-1440,248-0.03%
2019/10/2200.00249.859.82-2440,140-0.06%
2019/10/2119.7600.009.73139,8610.00%
2019/10/1819.74209.769.69-1939,841-0.05%
2019/10/1700.00119.789.78-1139,595-0.03%
2019/10/16109.6339.739.72739,6770.02%
2019/10/15209.6000.009.602040,0260.05%
2019/10/14109.53109.599.59040,0510.00%
2019/10/0959.4500.009.45540,0060.01%
2019/10/0800.00209.489.52-2040,003-0.05%
2019/10/07119.381809.379.38-16939,967-0.42% 大賣/鉅額交易
2019/10/0400.00359.359.34-3540,660-0.09%
2019/10/03259.342189.349.34-19340,819-0.47% 大賣/鉅額交易
2019/10/023909.41159.409.4437540,9260.92% 大買/鉅額交易
2019/09/27169.4300.009.391640,5490.04%
2019/09/2559.56289.579.55-2340,406-0.06%
2019/09/24359.63209.639.611540,8070.04%
2019/09/23309.72209.799.711040,7850.02%
2019/09/203209.75269.799.6829441,5050.71% 大買/鉅額交易
2019/09/19309.7000.009.703039,6720.08%
2019/09/1819.791009.819.76-9939,332-0.25%
2019/09/17109.6800.009.671038,7920.03%
2019/09/16109.830.19.829.829.938,6420.03%
2019/09/12109.8200.009.811038,9400.03%
2019/09/11359.81309.819.86539,2990.01%
2019/09/10629.81359.849.902738,5510.07%
2019/09/09139.742299.689.78-21637,065-0.58% 大賣/鉅額交易
2019/09/05109.3200.009.341034,8060.03%
2019/09/04109.2869.299.31434,8100.01%
2019/09/0300.0029.319.27-235,150-0.01%
2019/09/02109.301179.319.30-10735,213-0.30% 大賣/鉅額交易
2019/08/3000.0019.119.20-134,6980.00%
2019/08/2600.0038.798.80-336,156-0.01%
2019/08/2348.8700.008.90436,1410.01%
2019/08/20108.8800.008.881036,7560.03%
2019/08/1900.00818.928.93-8136,687-0.22%
2019/08/16538.8300.008.885336,7120.14%
2019/08/15508.8200.008.825036,5360.14%
2019/08/1400.00409.048.97-4036,598-0.11%
2019/08/06208.6200.008.712036,8950.05%
2019/08/050.18.8500.008.800.137,1030.00%
2019/08/0258.8600.008.87537,2730.01%
2019/08/0119.0100.008.99137,9370.00%
2019/07/31109.1000.009.041038,0260.03%
2019/07/2939.1529.109.17138,5040.00%
2019/07/2659.1229.139.11338,8650.01%
2019/07/2500.00209.179.18-2039,075-0.05%
2019/07/2400.0012.49.169.12-12.439,296-0.03%
2019/07/2359.11209.239.11-1539,436-0.04%
2019/07/2200.00159.239.19-1539,560-0.04%
2019/07/19159.13159.139.11039,4880.00%
2019/07/1849.03129.049.02-839,734-0.02%
2019/07/17509.1400.009.095039,5620.13%
2019/07/16209.2900.009.272038,8370.05%
2019/07/15209.3100.009.292038,7210.05%
2019/07/1259.3700.009.35538,6880.01%
2019/07/1139.4100.009.41338,9730.01%
2019/07/09159.5000.009.461538,9110.04%
2019/07/0800.0039.529.52-338,920-0.01%
2019/07/0500.00509.499.50-5038,816-0.13%
2019/07/0400.0059.489.46-539,474-0.01%
2019/07/03159.3400.009.331539,8630.04%
2019/07/02309.411089.439.42-7840,526-0.19% 大賣/
2019/07/01259.46209.509.48540,7120.01%
2019/06/2800.0019.439.43-140,7370.00%
2019/06/2719.351119.259.34-11041,268-0.27% 大賣/鉅額交易
2019/06/2539.1400.009.12341,9980.01%
2019/06/2400.0059.129.17-542,562-0.01%
2019/06/21159.1300.009.121543,0720.03%
2019/06/2000.0019.189.13-143,2430.00%
2019/06/19109.02229.049.07-1243,126-0.03%
2019/06/1800.001278.948.95-12742,477-0.30% 大賣/鉅額交易
2019/06/1728.90208.918.90-1842,618-0.04%
2019/06/1300.00208.888.89-2043,283-0.05%
2019/06/1298.9200.008.93943,9720.02%
2019/06/1158.9544.18.988.99-39.143,828-0.09%
2019/06/10108.8118.868.84943,2760.02%
2019/06/0600.00308.788.75-3043,085-0.07%
2019/06/05728.8518.938.867142,8450.17%
2019/06/04708.9100.008.947042,6880.16%
2019/06/03108.85528.868.91-4242,460-0.10%
2019/05/3100.0058.738.78-541,705-0.01%
2019/05/2958.4400.008.43541,1510.01%
2019/05/28208.4300.008.432041,6190.05%
2019/05/2458.4700.008.42541,6090.01%
2019/05/2300.00108.428.42-1041,682-0.02%
2019/05/22308.52958.528.50-6541,779-0.16%
2019/05/16508.4200.008.365043,1600.12%
2019/05/15258.5000.008.472543,2630.06%
2019/05/1378.6600.008.61743,0680.02%
2019/05/1000.0068.888.77-643,133-0.01%
2019/05/0768.7500.008.75642,6630.01%
2019/05/0668.7800.008.71642,6950.01%
2019/05/03108.8978.888.89342,5890.01%
2019/05/02208.79158.838.82542,2460.01%
2019/04/3028.7800.008.74242,0680.00%
2019/04/2900.001708.808.76-17042,121-0.40% 大賣/鉅額交易
2019/04/2600.00358.748.76-3542,199-0.08%
2019/04/2558.80208.798.78-1542,145-0.04%
2019/04/2400.00408.808.77-4042,569-0.09%
2019/04/1700.00258.748.73-2544,580-0.06%
2019/04/16908.6400.008.639044,3470.20%
2019/04/1548.7300.008.71445,0080.01%
2019/04/1258.7600.008.75546,3630.01%
2019/04/10108.7958.828.81547,9490.01%
2019/04/09158.7328.758.721347,6740.03%
2019/04/08458.7300.008.754547,2450.10%
2019/04/03208.7548.828.811646,4090.03%
2019/04/02158.7900.008.771546,0210.03%
2019/04/01688.87209.028.814845,6010.11%
2019/03/2928.81208.889.08-1844,443-0.04%
2019/03/273378.68608.698.6827744,0800.63% 大買/鉅額交易
2019/03/261788.8600.008.8217844,2360.40% 大買/鉅額交易
2019/03/25938.910.18.938.9292.944,6650.21%
2019/03/2269.2100.009.12644,1290.01%
2019/03/2100.0089.269.27-844,442-0.02%
2019/03/20209.310.99.319.3119.144,8720.04%
2019/03/1999.3089.329.32144,8090.00%
2019/03/1559.10209.119.10-1545,129-0.03%
2019/03/1399.1140.69.139.11-31.645,045-0.07%
2019/03/1249.17959.169.15-9145,199-0.20%
2019/03/08368.9900.009.013645,4440.08%
2019/03/07229.1000.009.082245,6550.05%
2019/03/05269.1259.149.112145,9030.05%
2019/03/04109.1559.199.20545,6990.01%
2019/02/2719.1300.009.23145,5360.00%
2019/02/26509.19109.259.164045,0840.09%
2019/02/251109.2200.009.2311044,6780.25% 大買/鉅額交易
2019/02/2100.005.29.179.16-5.244,442-0.01%
2019/02/20409.13259.099.091544,2170.03%
2019/02/1959.1000.009.11543,8970.01%
2019/02/18169.133639.169.14-34743,681-0.79% 大賣/鉅額交易
2019/02/15269.08219.059.09543,2310.01%
2019/02/14118.74118.798.80042,1180.00%
2019/02/13108.7058.708.69541,8410.01%
2019/02/12208.6800.008.682041,3190.05%
2019/02/11558.6658.708.685041,3930.12%
2019/01/2900.00108.718.69-1040,541-0.02%
2019/01/2858.5928.588.60339,8650.01%
2019/01/2578.5600.008.57739,8650.02%
2019/01/2488.4758.578.57339,7090.01%
2019/01/2388.440.28.508.447.840,1140.02%
2019/01/221008.4900.008.4910040,3660.25%
2019/01/2128.5000.008.50240,3510.00%
2019/01/1800.0028.468.45-240,5160.00%
2019/01/1700.0078.508.52-740,884-0.02%
2019/01/1600.000.38.478.42-0.341,2390.00%
2019/01/1528.5300.008.54240,9040.00%
2019/01/14138.5300.008.391340,4950.03%
2019/01/11298.8000.008.712939,9280.07%
2019/01/09118.8658.928.91639,8830.02%
2019/01/0828.8800.008.87239,6060.01%
2019/01/0718.89208.768.93-1939,810-0.05%
2019/01/0458.3000.008.30539,5610.01%
2019/01/0378.6800.008.56740,0830.02%
2019/01/0248.7700.008.75439,0120.01%
2018/12/28168.9900.008.971638,5830.04%
2018/12/2739.0639.129.09039,2550.00%
2018/12/26109.0200.009.011039,5920.03%
2018/12/2400.00169.169.23-1640,347-0.04%
2018/12/2200.0059.089.05-540,702-0.01%
2018/12/21118.9400.008.971141,2630.03%
2018/12/2079.0600.009.03740,3960.02%
2018/12/1959.1339.199.16240,0830.00%
2018/12/18139.3800.009.311339,4850.03%
2018/12/1749.5300.009.53439,0950.01%
2018/12/1489.6000.009.55840,5320.02%
2018/12/13559.7100.009.705540,8820.13%
2018/12/122009.7299.739.7719141,4600.46% 大買/鉅額交易
2018/12/1159.7300.009.71542,9330.01%
2018/12/06410.0300.0010.05442,5850.01%
2018/12/0400.003510.4010.40-3543,105-0.08%
2018/11/2800.009.310.3010.35-9.342,847-0.02%
2018/11/2310010.1500.0010.1010044,8030.22%
2018/11/20510.3500.0010.30545,4040.01%
2018/11/1300.002010.1510.15-2045,985-0.04%
2018/11/0900.001010.3010.30-1045,701-0.02%
2018/11/0800.0030010.4010.40-30045,926-0.65% 大賣/鉅額交易
2018/11/07310.201010.2510.30-745,729-0.02%
2018/11/02110.102910.1810.20-2847,800-0.06%
2018/11/0100.0023610.1510.10-23647,878-0.49% 大賣/鉅額交易
2018/10/314010.237.110.2410.1532.947,8670.07%
2018/10/2959.7729.809.86346,8280.01%
2018/10/2600.00109.799.75-1046,915-0.02%
2018/10/2579.7400.009.81746,5730.02%
2018/10/24110.05110.1010.00046,2820.00%
2018/10/2300.00310.1010.15-345,910-0.01%
2018/10/22210.050.110.3010.251.945,7030.00%
2018/10/19410.10710.1510.15-345,802-0.01%
2018/10/1800.00410.2510.25-445,402-0.01%
2018/10/1724110.2600.0010.3524145,6490.53% 大買/鉅額交易
2018/10/1600.00210.4010.40-245,2600.00%
2018/10/151010.3800.0010.351045,0180.02%
2018/10/1230410.24310.3710.6030144,4980.68% 大買/鉅額交易
2018/10/117610.541510.7310.456143,4710.14%
2018/10/091511.4700.0011.601541,1700.04%
2018/10/0800.005.111.5011.60-5.140,844-0.01%
2018/10/053311.4600.0011.453340,8410.08%
2018/10/0100.00112.0011.90-139,3120.00%
2018/09/2800.00511.9011.95-539,248-0.01%
2018/09/27111.8500.0011.90138,8210.00%
2018/09/2500.00611.8511.85-639,209-0.02%
2018/09/211911.84311.8011.851639,0020.04%
2018/09/20811.78711.8011.75138,5320.00%
2018/09/1900.002.312.1912.15-2.336,837-0.01%
2018/09/1800.001012.1512.15-1035,764-0.03%
2018/09/111711.731111.8011.85632,9180.02%
2018/09/072412.0000.0012.002432,1940.07%
2018/09/06111.9500.0011.95132,0610.00%
2018/09/05112.10112.1512.10031,7830.00%
2018/09/0300.002012.1012.15-2031,875-0.06%
2018/08/31612.152312.1612.15-1731,735-0.05%
2018/08/301.212.0300.0011.951.230,1680.00%
2018/08/2900.00112.0012.05-130,2420.00%
2018/08/28712.0400.0011.95730,3650.02%
2018/08/2700.0010.311.9012.00-10.330,600-0.03%
2018/08/24211.80011.8011.80230,4810.01%
2018/08/22111.801111.8511.85-1032,573-0.03%
2018/08/21511.7000.0011.80532,6000.02%
2018/08/1700.00511.7011.65-532,853-0.02%
2018/08/161111.6000.0011.651133,0800.03%
2018/08/15811.7900.0011.70833,4850.02%
2018/08/132011.93611.7511.901433,1590.04%
2018/08/1000.003911.6711.85-3932,601-0.12%
2018/08/0800.00511.4011.55-531,500-0.02%
2018/08/07511.3000.0011.30531,5390.02%
2018/08/06111.3500.0011.35131,6480.00%
2018/08/02211.3000.0011.30232,7700.01%
2018/08/0100.00511.5011.50-532,801-0.02%
2018/07/3100.00611.4911.60-632,935-0.02%
2018/07/26911.3700.0011.40932,9800.03%
2018/07/24511.4500.0011.40533,5260.01%
2018/07/23511.5000.0011.65533,2320.02%
2018/07/2000.0056.311.5511.50-56.333,629-0.17%
2018/07/1300.002211.6011.65-2238,301-0.06%
2018/07/1200.00511.3511.30-538,317-0.01%
2018/07/112811.2200.0011.252838,4700.07%
2018/07/1000.0020011.5511.60-20038,446-0.52% 大賣/鉅額交易
2018/07/0900.00211.4311.50-238,796-0.01%
2018/07/0610011.151011.1511.059040,3530.22%
2018/07/0412011.1500.0011.1012040,8480.29% 大買/鉅額交易
2018/07/03311.3000.0011.20340,8820.01%
2018/07/02611.6500.0011.60640,3460.01%
2018/06/292011.7000.0011.752040,2100.05%
2018/06/286811.7000.0011.706841,1100.17%
2018/06/25811.8600.0011.90842,7830.02%
2018/06/221011.9000.0011.851043,3700.02%
2018/06/211011.8000.0011.801044,0350.02%
2018/06/20411.765011.7511.75-4645,332-0.10%
2018/06/191511.8000.0011.801545,4010.03%
2018/06/151011.9000.0012.051047,5740.02%
2018/06/145011.95512.0011.954548,9100.09%
2018/06/1300.00112.0012.00-150,1990.00%
2018/06/12811.902011.9311.95-1250,460-0.02%
2018/06/112012.0500.0012.052050,9230.04%
2018/06/0800.004012.1612.20-4051,662-0.08%
2018/06/0500.005012.1912.20-5055,657-0.09%
2018/06/0410012.1000.0012.1510055,7090.18%
2018/06/0100.001112.0012.00-1156,141-0.02%
2018/05/30611.762511.8912.00-1957,647-0.03%
2018/05/254012.091012.1012.053060,3450.05%
2018/05/24511.95512.0512.05063,9940.00%
2018/05/2200.003012.1512.10-3069,073-0.04%
2018/05/2100.00512.1012.15-573,667-0.01%
2018/05/1800.001112.0512.05-1174,078-0.01%
2018/05/172012.0500.0012.052074,0680.03%
2018/05/16112.1500.0012.20174,7290.00%
2018/05/1100.003712.3012.30-3776,486-0.05%
2018/05/1000.001512.5012.35-1576,456-0.02%
2018/05/0800.00112.2012.30-176,0430.00%
2018/05/07612.15112.1512.20576,1490.01%
2018/05/0200.000.312.1012.15-0.376,5470.00%
2018/04/3000.00211.9812.15-276,8430.00%
2018/04/27311.95111.9011.95276,5150.00%
2018/04/251611.9500.0012.051677,3870.02%
2018/04/23312.6500.0012.50376,3530.00%
2018/04/2000.00612.2412.20-674,715-0.01%
2018/04/1900.00112.0012.10-174,1310.00%
2018/04/18212.009612.0512.05-9474,100-0.13%
2018/04/1700.001011.9011.90-1074,621-0.01%
2018/04/1600.000.111.9011.90-0.175,5340.00%
2018/04/11112.0022512.1612.10-22476,066-0.29% 大賣/鉅額交易
2018/04/10111.60511.6011.70-474,583-0.01%
2018/04/09111.5000.0011.50174,2500.00%
2018/04/0300.00111.3511.35-173,7350.00%
2018/04/021011.6500.0011.451073,6020.01%
2018/03/3100.00511.6011.55-573,438-0.01%
2018/03/29111.15311.1011.05-273,3960.00%
2018/03/28111.40111.3511.35072,3920.00%
2018/03/2700.001011.6511.60-1072,344-0.01%
2018/03/2610011.2300.0011.5010072,6790.14%
2018/03/2314211.3000.0011.3514272,6800.20% 大買/鉅額交易
2018/03/227111.763511.5811.553672,1830.05%
2018/03/216.411.80111.9011.855.470,7720.01%
2018/03/20911.8736.312.0011.80-27.370,878-0.04%
2018/03/193412.291512.3012.251970,2520.03%
2018/03/16512.352212.5912.70-1770,388-0.02%
2018/03/14312.37112.4012.40269,3040.00%
2018/03/13212.6355.112.6712.60-53.168,713-0.08%
2018/03/12184.112.572612.5512.70158.168,3740.23% 大買/鉅額交易
2018/03/0900.00211.9011.90-265,3510.00%
2018/03/06211.782111.7511.85-1966,140-0.03%
2018/03/05211.8500.0011.65265,9210.00%
2018/03/028712.0500.0012.058765,3700.13%
2018/03/0120012.0500.0012.2020065,1180.31% 大買/鉅額交易
2018/02/27212.1010312.2012.05-10164,192-0.16% 大賣/鉅額交易
2018/02/2610012.05712.0112.059363,1880.15%
2018/02/2311112.1539912.1712.05-28862,146-0.46% 大買/大賣/鉅額交易
2018/02/222311.381011.7411.851360,5870.02%
2018/02/213311.203211.2211.15160,2520.00%
2018/02/125211.0274.511.0411.05-22.560,868-0.04%
2018/02/0959.8819.8710.05456,8800.01%
2018/02/07110.2000.0010.20156,2740.00%
2018/02/0600.00110.209.91-155,6210.00%
2018/02/0500.003110.5010.50-3153,935-0.06%
2018/01/31110.601110.6510.70-1053,268-0.02%
2018/01/29210.85010.7510.80252,6560.00%
2018/01/2500.000.310.7510.80-0.352,3840.00%
2018/01/2400.00710.7010.75-752,657-0.01%
2018/01/23010.6500.0010.70052,5750.00%
2018/01/2200.00110.7510.75-152,9980.00%
2018/01/1900.00210.7510.80-255,0730.00%
2018/01/1800.00410.8010.75-455,212-0.01%
2018/01/17510.5500.0010.60554,7820.01%
2018/01/1500.00510.6510.65-554,272-0.01%
2018/01/12110.5500.0010.65154,0750.00%
2018/01/11910.5700.0010.55953,7530.02%
2018/01/10210.85311.0010.85-152,9850.00%
2018/01/0900.0010110.7510.80-10151,787-0.20% 大賣/鉅額交易
2018/01/0800.00210.7510.75-251,3880.00%
2018/01/03510.55310.5510.55250,1730.00%
駁斥審查受阻傳言！新光金、台新金共同發出四大聲明UDN聯合新聞網－13天前
由於金管會高度重視新新併的員工權益協商，並且關注與此相關的後續送金管會審查的送審進度，對此台新金和新光金今日特別發出共同......詳全文
元富證券好富投APP 推出「ESG主題選股」UDN聯合新聞網－19天前
新光金控（2888）旗下元富證券自行研發的好富投APP，自推出以來積極貼合市場需求，持續發展多樣化投資功能。元富觀察到E......詳全文
元富證券好富投 APP 全新推出 ESG 主題選股及庫存 ESG 評鑑UDN聯合新聞網－19天前
新光金控旗下元富證券自行研發的好富投APP，自推出以來積極貼合市場需求，持續發展多樣化投資功能。元富觀察到ESG議題影響......詳全文
新光金 相關文章