• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.73%
  • 成交量
    35,511張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－永豐金-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭 券商分點個股進出

永豐金-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2141.622.6500.0022.7041.619,4220.21%
2024/11/2019.723.100.123.1523.1019.719,8000.10%
2024/11/19722.9900.0023.15719,7300.04%
2024/11/180.223.50623.7723.35-5.819,552-0.03%
2024/11/15723.31523.7223.75219,3720.01%
2024/11/140.622.70622.9922.70-5.419,105-0.03%
2024/11/1311.122.7100.0022.8511.118,8550.06%
2024/11/122.122.8300.0023.002.118,7540.01%
2024/11/110.622.87622.9623.00-5.518,597-0.03%
2024/11/08122.8000.0022.75118,5980.01%
2024/11/06122.7000.0022.70119,0030.01%
2024/11/051.322.8000.0022.951.319,1420.01%
2024/11/0412.922.90323.0022.959.919,3080.05%
2024/11/0122.122.4300.0022.7522.119,7920.11%
2024/10/303.122.84823.0023.00-4.919,634-0.02%
2024/10/298.622.9800.0023.058.619,5360.04%
2024/10/2817.123.1600.0023.1517.119,5890.09%
2024/10/25223.200.223.4523.351.819,9180.01%
2024/10/241.823.3210.623.2623.30-8.820,102-0.04%
2024/10/23323.3900.0023.35320,4700.01%
2024/10/22123.5000.0023.65120,6460.00%
2024/10/21923.570.423.7023.658.620,7610.04%
2024/10/18123.851.123.9024.00-0.120,8670.00%
2024/10/17323.4810323.4523.55-10020,860-0.48% 大賣/
2024/10/16223.5500.0023.60220,9690.01%
2024/10/152.523.8500.0023.852.520,8370.01%
2024/10/14123.85123.6023.85-0.120,7990.00%
2024/10/11923.520.123.6023.458.920,9320.04%
2024/10/0922.123.7000.0023.6022.120,8020.11%
2024/10/08123.9500.0023.95120,6840.00%
2024/10/070.624.1012.724.0624.30-12.220,456-0.06%
2024/10/0410.923.710.123.8523.6510.820,3330.05%
2024/10/01423.9500.0023.95420,0400.02%
2024/09/30124.35924.2924.25-820,051-0.04%
2024/09/2600.001524.2024.25-1519,893-0.08%
2024/09/257.123.9400.0024.007.119,7480.04%
2024/09/242024.1000.0024.202019,4320.10%
2024/09/2300.00524.4524.40-519,308-0.03%
2024/09/20124.254.724.0724.25-3.719,322-0.02%
2024/09/18223.70123.7023.65119,3290.01%
2024/09/16223.3500.0023.45219,7400.01%
2024/09/13223.5300.0023.35219,8740.01%
2024/09/11523.7800.0023.50520,2470.02%
2024/09/10123.60223.6823.60-120,1550.00%
2024/09/09423.00223.0523.30220,2020.01%
2024/09/06223.2000.0023.50220,3210.01%
2024/09/05223.50223.3523.35020,4530.00%
2024/09/0428.423.12023.0023.0028.420,5900.14%
2024/09/034.323.78923.7923.70-4.720,416-0.02%
2024/09/022.123.93224.0023.850.120,5610.00%
2024/08/30723.96723.9624.00020,7310.00%
2024/08/29423.821023.8823.75-620,844-0.03%
2024/08/2816.324.136.424.0624.059.920,9350.05%
2024/08/271.224.54324.4824.40-1.821,631-0.01%
2024/08/261524.5328.124.4624.40-13.121,969-0.06%
2024/08/231524.591624.9324.50-122,1990.00%
2024/08/22133.424.6200.0024.55133.422,2010.60% 大買/鉅額交易
2024/08/211426.959.327.1926.704.821,8860.02%
2024/08/2000.00226.8827.00-221,946-0.01%
2024/08/19226.75126.8026.60122,4250.00%
2024/08/161026.952.526.7926.957.522,8980.03%
2024/08/151.326.6600.0026.501.323,4280.01%
2024/08/1300.00326.6526.75-324,993-0.01%
2024/08/1200.000.426.5526.65-0.424,9360.00%
2024/08/092.526.08126.3026.151.525,0650.01%
2024/08/08425.4100.0025.35424,8320.02%
2024/08/073.225.22525.3525.60-1.824,748-0.01%
2024/08/065.624.871424.9525.10-8.424,792-0.03%
2024/08/0511.824.7931.424.5724.60-19.624,639-0.08%
2024/08/02126.552026.3826.40-1923,973-0.08%
2024/08/010.626.7000.0026.700.623,8740.00%
2024/07/3100.00226.5026.60-224,004-0.01%
2024/07/3015.325.681125.9526.254.323,8200.02%
2024/07/291126.45526.2526.15623,6090.03%
2024/07/262526.001926.0526.05623,5050.03%
2024/07/23426.25426.6026.65023,4780.00%
2024/07/229.525.995.126.1526.304.423,2440.02%
2024/07/19526.407.326.3126.60-2.323,098-0.01%
2024/07/1800.00726.9226.90-723,186-0.03%
2024/07/17426.591426.7926.80-1023,091-0.04%
2024/07/16726.84127.1526.95623,0650.03%
2024/07/1500.002.127.2027.25-2.123,411-0.01%
2024/07/12627.171727.0427.10-1123,465-0.05%
2024/07/116.526.56426.5426.552.523,5150.01%
2024/07/10326.40126.3026.40223,7600.01%
2024/07/091026.54126.4526.60923,8780.04%
2024/07/081826.50126.2526.701724,0530.07%
2024/07/051126.541.826.4326.409.224,1190.04%
2024/07/04226.451026.6626.60-824,479-0.03%
2024/07/03326.3321.426.2526.40-18.424,552-0.07%
2024/07/023.126.103.525.9326.10-0.424,7390.00%
2024/07/010.125.901025.7525.75-9.924,716-0.04%
2024/06/2800.00225.4525.40-224,706-0.01%
2024/06/27825.00525.1725.25324,6890.01%
2024/06/261625.45525.4425.451124,5270.04%
2024/06/2500.002625.7725.90-2624,446-0.11%
2024/06/24525.40625.3825.40-124,2590.00%
2024/06/212.125.49125.4525.501.124,6200.00%
2024/06/200.824.85325.1025.15-2.224,232-0.01%
2024/06/1900.00324.7024.80-324,266-0.01%
2024/06/18124.557.824.6124.70-6.824,284-0.03%
2024/06/17124.004.424.0324.05-3.424,096-0.01%
2024/06/14223.95523.8924.10-324,254-0.01%
2024/06/13224.03524.0224.00-324,355-0.01%
2024/06/12323.6300.0023.65324,5960.01%
2024/06/110.323.52823.8023.60-7.724,731-0.03%
2024/06/071.123.401223.4523.50-10.924,657-0.04%
2024/06/06423.210.723.0823.353.324,6080.01%
2024/06/053.223.1000.0023.053.224,5520.01%
2024/06/0411.322.90222.8523.109.324,5480.04%
2024/06/03123.10223.1823.25-124,3000.00%
2024/05/31522.9000.0023.05523,9980.02%
2024/05/307.822.66122.7022.756.823,1830.03%
2024/05/293122.8800.0022.753122,7990.14%
2024/05/289.723.4300.0023.359.722,3390.04%
2024/05/272.422.841123.3023.50-8.622,357-0.04%
2024/05/24123.0513.623.1423.05-12.621,962-0.06%
2024/05/231722.61922.6022.75821,6790.04%
2024/05/2222.222.7600.0022.7022.221,0240.11%
2024/05/213223.11123.0523.003120,4690.15%
2024/05/20723.814023.8123.85-3319,791-0.17%
2024/05/17822.728.923.1923.15-0.918,7950.00%
2024/05/16322.805.222.8522.90-2.118,164-0.01%
2024/05/15222.681.722.7722.550.318,1090.00%
2024/05/1416.522.592.522.5122.451418,0220.08%
2024/05/13122.951023.0323.05-917,947-0.05%
2024/05/10122.6513.122.7622.95-12.117,890-0.07%
2024/05/0930.622.381.322.4222.3529.317,7440.17%
2024/05/080.322.70222.6922.70-1.717,604-0.01%
2024/05/07222.703.522.6622.75-1.517,616-0.01%
2024/05/063.222.255722.6122.75-53.817,443-0.31%
2024/05/03522.05122.3022.05417,1590.02%
2024/05/02522.25222.1522.15317,0790.02%
2024/04/29222.001422.0221.95-1216,702-0.07%
2024/04/26521.35221.5321.30316,3610.02%
2024/04/2410.321.47421.6521.456.316,3810.04%
2024/04/231.221.831.822.0321.80-0.616,3470.00%
2024/04/2200.00621.6521.70-616,549-0.04%
2024/04/19621.171021.2521.20-416,406-0.02%
2024/04/18721.702221.7321.65-1516,078-0.09%
2024/04/17121.5010621.3021.55-10515,985-0.66% 大賣/鉅額交易
2024/04/1613.221.3416521.2521.25-151.815,832-0.96% 大賣/鉅額交易
2024/04/153.621.910.521.8021.803.115,6440.02%
2024/04/12121.851.221.8121.85-0.215,6300.00%
2024/04/11421.95222.0021.95215,5080.01%
2024/04/10100.421.6612922.0421.70-28.615,388-0.19% 大賣/
2024/04/090.621.510.221.5021.500.415,3170.00%
2024/04/08021.40321.4821.35-315,433-0.02%
2024/04/0322.121.13221.3021.0020.115,2820.13%
2024/04/026021.27221.4021.355815,2410.38%
2024/04/011221.503.721.5921.508.315,3100.05%
2024/03/2850.621.5000.0021.5050.615,1230.33%
2024/03/27121.500.121.5021.500.915,3000.01%
2024/03/26721.6351521.6521.65-50815,607-3.25% 大賣/鉅額交易
2024/03/25321.13621.1921.15-315,528-0.02%
2024/03/2200.002121.3021.15-2115,941-0.13%
2024/03/212.321.045.921.0821.15-3.616,166-0.02%
2024/03/2027.120.7600.0020.6527.116,4890.16%
2024/03/191020.68420.7020.80616,5850.04%
2024/03/1811.220.96721.1620.954.216,6120.03%
2024/03/15121.17821.1421.35-7.116,667-0.04%
2024/03/14320.93620.9321.05-316,361-0.02%
2024/03/1300.003.220.5720.70-3.216,142-0.02%
2024/03/12220.2800.0020.30216,0230.01%
2024/03/1113.520.36220.4020.2511.516,1550.07%
2024/03/084.420.21520.2520.30-0.616,1270.00%
2024/03/07120.05520.0120.10-416,087-0.02%
2024/03/0600.00420.0520.05-416,043-0.03%
2024/03/05019.95120.0020.00-116,572-0.01%
2024/03/0400.003.219.9520.00-3.216,661-0.02%
2024/03/0100.004.119.9519.95-4.116,841-0.02%
2024/02/29019.9500.0020.10016,9440.00%
2024/02/270.119.90419.8519.85-3.916,705-0.02%
2024/02/261.719.8300.0019.801.716,6290.01%
2024/02/230.219.8500.0019.850.216,6220.00%
2024/02/2100.0020019.7519.90-20016,754-1.19% 大賣/鉅額交易
2024/02/20119.852.519.8019.90-1.516,674-0.01%
2024/02/19019.801119.7519.85-1116,713-0.07%
2024/02/1600.002119.5019.60-2116,791-0.13%
2024/02/150.119.408.219.3619.40-8.116,844-0.05%
2024/02/055019.2000.0019.105016,7120.30%
2024/02/025019.20419.3219.354616,6450.28%
2024/02/01319.1500.0019.25316,6240.02%
2024/01/315619.05719.1019.204916,5370.30%
2024/01/305519.05019.1519.055516,4790.33%
2024/01/295019.2000.0019.255016,5910.30%
2024/01/265118.95519.1319.154616,6120.28%
2024/01/255018.90819.1018.954216,6510.25%
2024/01/2410218.9300.0018.9010216,7090.61% 大買/鉅額交易
2024/01/2310818.9400.0018.9010816,8320.64% 大買/鉅額交易
2024/01/22119.00419.0118.95-316,958-0.02%
2024/01/191018.9500.0018.951016,9550.06%
2024/01/18318.752418.6818.85-2116,929-0.12%
2024/01/1718.818.6200.0018.6018.816,8560.11%
2024/01/1630.718.85118.8518.8029.716,5320.18%
2024/01/1514019.1530019.1519.10-16016,315-0.98% 大買/大賣/鉅額交易
2024/01/1215.419.1500.0019.1515.416,6530.09%
2024/01/100.419.3800.0019.300.416,9380.00%
2024/01/095019.35119.4519.404917,0310.29%
2024/01/0821019.5111.519.4719.40198.517,0321.17% 大買/鉅額交易
2024/01/0500.00219.5019.50-217,022-0.01%
2024/01/04119.40119.4519.40017,2840.00%
2024/01/031219.3048919.2519.30-47717,854-2.67% 大賣/鉅額交易
2024/01/02214.219.39019.6019.35214.217,7991.20% 大買/鉅額交易
2023/12/290.319.7100.0019.700.317,6370.00%
2023/12/28219.7300.0019.70217,7140.01%
2023/12/27019.5000.0019.80017,6220.00%
2023/12/261.119.4500.0019.401.117,5120.01%
2023/12/25119.5000.0019.45117,4950.01%
2023/12/2240119.322219.3519.3037917,5652.16% 大買/鉅額交易
2023/12/215.119.3400.0019.305.117,3080.03%
2023/12/205219.45119.4519.455116,8760.30%
2023/12/190.519.5040219.6219.50-401.516,373-2.45% 大賣/鉅額交易
2023/12/181.219.8110519.9919.75-103.816,135-0.64% 大賣/鉅額交易
2023/12/151.219.902020.0020.00-18.815,757-0.12%
2023/12/144.819.95519.9520.00-0.215,2820.00%
2023/12/13119.80219.7319.80-115,093-0.01%
2023/12/12119.65219.7519.75-115,403-0.01%
2023/12/11119.303519.4819.55-3415,380-0.22%
2023/12/0830019.2200.0019.2530015,3461.95% 大買/鉅額交易
2023/12/070.119.201.319.1119.05-1.315,380-0.01%
2023/12/0600.00719.2819.35-715,410-0.05%
2023/12/0500.0010019.0819.15-10015,225-0.66%
2023/12/040.919.0010219.0519.10-101.115,172-0.67% 大賣/鉅額交易
2023/12/0100.00018.9518.95015,1650.00%
2023/11/308118.9082.818.9518.90-1.815,105-0.01%
2023/11/296018.916218.9418.80-214,500-0.01%
2023/11/2800.004.919.0318.85-4.914,362-0.03%
2023/11/2700.00818.9718.80-814,532-0.06%
2023/11/24118.90518.8918.85-414,437-0.03%
2023/11/23118.802.518.8518.85-1.514,387-0.01%
2023/11/2100.009.418.9318.95-9.414,288-0.07%
2023/11/17518.870.118.8518.854.914,0870.03%
2023/11/15018.701918.7918.70-1913,952-0.14%
2023/11/14118.60318.6318.65-213,867-0.01%
2023/11/1300.00218.4518.50-213,856-0.01%
2023/11/1000.001.618.4418.45-1.614,109-0.01%
2023/11/0800.00118.4018.40-114,543-0.01%
2023/11/06118.5015.218.5118.45-14.214,681-0.10%
2023/11/0300.002218.3418.40-2215,058-0.15%
2023/11/0200.00618.1518.15-615,598-0.04%
2023/11/0100.00317.9218.00-316,002-0.02%
2023/10/3100.00417.8517.85-416,308-0.02%
2023/10/306517.7070.417.7217.70-5.416,608-0.03%
2023/10/2700.002.117.9717.95-2.116,663-0.01%
2023/10/263017.882017.9517.851016,9430.06%
2023/10/250.118.1000.0018.050.116,9870.00%
2023/10/2400.00118.1018.15-117,158-0.01%
2023/10/2300.0010.118.1918.15-10.117,342-0.06%
2023/10/20490.918.0619118.2818.20299.917,2831.74% 大買/大賣/鉅額交易
2023/10/1800.005.118.5118.50-5.117,554-0.03%
2023/10/1700.001218.5018.60-1217,701-0.07%
2023/10/161418.43318.4218.401117,8970.06%
2023/10/1300.00418.4118.50-418,312-0.02%
2023/10/1200.001518.2918.45-1518,402-0.08%
2023/10/111118.258318.1018.25-7218,262-0.39%
2023/10/06317.573617.6217.70-3317,744-0.19%
2023/10/0500.002617.3817.35-2617,631-0.15%
2023/10/043.117.183317.2017.15-29.917,702-0.17%
2023/10/030.217.3000.0017.300.217,6070.00%
2023/10/021217.3600.0017.351217,8130.07%
2023/09/28317.3500.0017.40318,0960.02%
2023/09/270.117.3500.0017.400.118,2250.00%
2023/09/26417.3000.0017.35418,5190.02%
2023/09/251.217.39017.3517.451.218,5080.01%
2023/09/2200.001.117.3017.30-1.118,769-0.01%
2023/09/211.317.34317.4517.25-1.718,910-0.01%
2023/09/20917.64317.6517.60618,7460.03%
2023/09/19217.7000.0017.60218,8640.01%
2023/09/1815.217.5200.0017.5515.219,1230.08%
2023/09/1528.117.5420.217.6017.657.919,2750.04%
2023/09/14100.517.53113.317.5417.70-12.719,064-0.07% 大賣/
2023/09/1321.417.4121.617.4617.50-0.219,0140.00%
2023/09/1200.00117.4517.50-119,374-0.01%
2023/09/110.517.35117.4517.45-0.519,4030.00%
2023/09/08217.2500.0017.35219,4330.01%
2023/09/07517.1700.0017.25519,6190.03%
2023/09/06517.20117.2017.15419,6400.02%
2023/09/051617.29117.3017.351519,6470.08%
2023/09/0110.117.2500.0017.2510.119,8220.05%
2023/08/311317.2100.0017.101319,8570.07%
2023/08/30317.37617.3617.45-319,538-0.02%
2023/08/257.517.1200.0017.107.521,1570.04%
2023/08/242.717.25317.3017.25-0.321,3320.00%
2023/08/23117.1000.0017.20121,3770.00%
2023/08/2215.617.172017.1517.20-4.421,593-0.02%
2023/08/1828.517.0100.0017.1028.521,7750.13%
2023/08/173816.97516.8516.953321,7490.15%
2023/08/1618.317.043017.0717.05-11.721,837-0.05%
2023/08/154.417.35317.3517.251.421,7810.01%
2023/08/143917.58317.6517.503621,8370.16%
2023/08/111.517.970.517.9518.00121,7910.00%
2023/08/103.317.851217.8417.95-8.721,795-0.04%
2023/08/097817.77017.9017.8577.921,7970.36%
2023/08/081418.6611.518.6618.702.521,5730.01%
2023/08/07118.6511118.7018.80-11021,175-0.52% 大賣/鉅額交易
2023/08/048.918.64318.6718.705.920,8030.03%
2023/08/0210718.5510418.7918.55320,5410.01% 大買/大賣/
2023/08/012.518.754618.7018.80-43.520,356-0.21%
2023/07/3100.00518.7018.65-520,211-0.02%
2023/07/28318.52218.5518.55120,0730.01%
2023/07/27618.50107.118.4418.50-101.120,033-0.50% 大賣/鉅額交易
2023/07/2600.00104.418.3018.40-104.420,023-0.52% 大賣/鉅額交易
2023/07/25118.05118.0518.05020,1260.00%
2023/07/24218.0000.0018.00220,1190.01%
2023/07/2100.00618.1218.10-619,886-0.03%
2023/07/2000.00618.0018.10-619,514-0.03%
2023/07/191018.053918.0218.00-2919,075-0.15%
2023/07/18818.0211218.0518.05-10418,736-0.56% 大賣/鉅額交易
2023/07/17117.95517.9417.95-418,325-0.02%
2023/07/1400.00317.7517.75-318,118-0.02%
2023/07/13217.58217.6017.60018,0510.00%
2023/07/12217.50617.5417.60-418,053-0.02%
2023/07/1110017.45517.5017.509517,9820.53%
2023/07/100.517.451017.4517.35-9.518,008-0.05%
2023/07/07017.250.517.2517.15-0.518,0130.00%
2023/07/06117.2500.0017.35118,0240.01%
2023/07/05717.662517.6717.65-1817,734-0.10%
2023/07/0400.00119.217.5117.70-119.217,614-0.68% 大賣/鉅額交易
2023/07/032.217.361517.4217.45-12.817,532-0.07%
2023/06/3014.117.31117.4017.3513.117,7650.07%
2023/06/29117.35317.4017.35-217,833-0.01%
2023/06/28617.3000.0017.30617,7930.03%
2023/06/27117.203017.3017.25-2917,880-0.16%
2023/06/266.217.33408.117.2717.35-401.917,978-2.24% 大賣/鉅額交易
2023/06/21617.251817.3017.25-1217,850-0.07%
2023/06/20417.3000.0017.30417,8680.02%
2023/06/193.117.28117.2517.252.117,7800.01%
2023/06/16517.403.117.5217.251.917,7730.01%
2023/06/1500.001317.5017.50-1317,789-0.07%
2023/06/1400.00617.4617.45-617,990-0.03%
2023/06/131017.392.617.4117.407.518,2410.04%
2023/06/121017.50417.5017.40618,2820.03%
2023/06/0900.001317.4317.40-1318,567-0.07%
2023/06/0800.00417.3617.35-418,651-0.02%
2023/06/0700.00617.4017.45-618,846-0.03%
2023/06/0600.0027.917.4017.35-27.919,036-0.15%
2023/06/05117.30717.2617.30-619,084-0.03%
2023/06/011.517.1800.0017.151.519,1100.01%
2023/05/31117.302.117.3017.30-1.119,035-0.01%
2023/05/30617.211.217.2317.154.817,6870.03%
2023/05/2900.00317.2217.15-317,761-0.02%
2023/05/261117.1010417.2017.10-9318,039-0.52% 大賣/
2023/05/251217.22317.2017.15917,8620.05%
2023/05/240.217.355317.3517.35-52.817,953-0.29%
2023/05/23517.4026.217.4417.45-21.217,845-0.12%
2023/05/225217.400.117.4017.4051.917,7910.29%
2023/05/196317.206517.2517.25-217,613-0.01%
2023/05/183717.2037.517.2517.20-0.517,5380.00%
2023/05/174117.1548.117.2017.20-7.117,389-0.04%
2023/05/167.317.061517.0517.10-7.817,166-0.05%
2023/05/152716.9238.217.0016.90-11.217,287-0.06%
2023/05/1223.116.904.516.9516.9018.617,2870.11%
2023/05/115117.15317.0717.104817,0340.28%
2023/05/1041.117.30217.2517.3039.116,9650.23%
2023/05/090.917.241217.2817.30-11.116,993-0.07%
2023/05/08417.205.317.2417.20-1.317,111-0.01%
2023/05/0500.008.817.0417.05-8.817,052-0.05%
2023/05/0400.004317.0017.00-4317,176-0.25%
2023/05/0300.001216.8716.90-1217,257-0.07%
2023/05/02416.85716.8616.85-317,639-0.02%
2023/04/284.416.821216.8016.70-7.618,010-0.04%
2023/04/27916.73216.7516.75718,0220.04%
2023/04/260.116.701.316.7016.65-1.218,048-0.01%
2023/04/250.516.70316.7016.65-2.517,935-0.01%
2023/04/24116.6500.0016.70117,8900.01%
2023/04/21116.6500.0016.70118,1270.01%
2023/04/20516.6500.0016.65518,2590.03%
2023/04/191.116.8000.0016.801.118,3290.01%
2023/04/1800.00116.8516.80-118,298-0.01%
2023/04/17316.85416.9016.80-118,204-0.01%
2023/04/1400.00616.8916.90-618,151-0.03%
2023/04/13116.752016.8016.80-1918,258-0.10%
2023/04/12816.62116.6516.60718,1650.04%
2023/04/115316.608.416.6916.6044.618,1950.25%
2023/04/102.416.6400.0016.652.418,0100.01%
2023/04/076.216.57616.5716.600.218,0170.00%
2023/04/06816.532.116.6016.555.917,9850.03%
2023/03/31216.60216.6016.60018,0930.00%
2023/03/3013.216.60316.5716.5510.218,8790.05%
2023/03/29316.65616.7016.75-319,673-0.02%
2023/03/28316.6026.216.6216.60-23.220,724-0.11%
2023/03/27716.642216.6016.55-1522,084-0.07%
2023/03/24216.4064.716.4316.40-62.723,575-0.27%
2023/03/232216.3543.116.4016.40-21.123,691-0.09%
2023/03/222.216.3860.616.3416.40-58.423,728-0.25%
2023/03/218.216.156316.1116.10-54.824,081-0.23%
2023/03/2063.415.9015715.9615.95-93.624,144-0.39% 大賣/
2023/03/1717.216.3000.0016.2517.223,8390.07%
2023/03/1617.616.311116.3516.306.623,7140.03%
2023/03/1512016.5600.0016.5512023,6580.51% 大買/鉅額交易
2023/03/1426.216.5900.0016.5526.223,6320.11%
2023/03/131016.7915.616.7716.80-5.623,698-0.02%
2023/03/1021.916.86116.9016.8520.923,8640.09%
2023/03/0918417.0800.0017.0018424,0800.76% 大買/鉅額交易
2023/03/073517.101717.1617.151825,7260.07%
2023/03/0615817.10317.1017.0515526,0920.59% 大買/鉅額交易
2023/03/03817.093017.0917.05-2226,493-0.08%
2023/03/02117.103017.1317.05-2926,675-0.11%
2023/03/01517.0921317.1117.20-20826,917-0.77% 大賣/鉅額交易
2023/02/24217.180.117.2517.201.926,9760.01%
2023/02/22217.1520017.2017.20-19826,812-0.74% 大賣/鉅額交易
2023/02/2118.217.2500.0017.3018.226,6170.07%
2023/02/2000.00317.3717.35-326,874-0.01%
2023/02/1710017.3000.0017.4010027,0380.37%
2023/02/16517.30117.4017.30427,4680.01%
2023/02/15117.2000.0017.20127,7390.00%
2023/02/14117.3000.0017.35127,7740.00%
2023/02/10117.1000.0017.20128,0400.00%
2023/02/09117.20117.2017.20028,0460.00%
2023/02/084117.2500.0017.204128,3460.14%
2023/02/076017.356017.4017.35028,4530.00%
2023/02/062717.392217.4517.35528,5460.02%
2023/02/021117.25917.2517.35228,6440.01%
2023/02/01617.23117.2817.30528,5860.02%
2023/01/311017.523717.4617.30-2728,554-0.09%
2023/01/301217.69217.7717.901028,3340.04%
2023/01/1700.001717.6817.75-1728,268-0.06%
2023/01/1616.517.430.117.4517.4016.428,3370.06%
2023/01/130.517.35117.3517.30-0.528,3080.00%
2023/01/12917.26217.3017.25728,9530.02%
2023/01/1000.00417.3017.40-428,988-0.01%
2023/01/0900.00717.2817.30-728,967-0.02%
2023/01/06116.9510116.9016.95-10028,967-0.35% 大賣/
2023/01/0500.00116.8516.85-129,2080.00%
2023/01/042016.652016.7016.70029,3120.00%
2023/01/039016.607016.6416.602029,5030.07%
2022/12/3040.116.804016.8616.750.129,3700.00%
2022/12/292516.732016.8016.70529,3830.02%
2022/12/283.116.78416.7616.75-0.929,3520.00%
2022/12/273116.803116.8316.80029,4560.00%
2022/12/26716.7100.0016.80729,6080.02%
2022/12/23158.216.8000.0016.70158.229,9520.53% 大買/鉅額交易
2022/12/22313.216.6922516.6817.5588.229,9470.29% 大買/大賣/
2022/12/2141616.4936016.5516.605629,0920.19% 大買/大賣/
2022/12/209216.477116.5316.602128,1900.07%
2022/12/1924516.6216616.6716.707927,3070.29% 大買/大賣/
2022/12/16267.517.1612117.2816.90146.525,8810.57% 大買/大賣/鉅額交易
2022/12/15717.39617.4217.45124,5050.00%
2022/12/14217.431017.5317.60-824,468-0.03%
2022/12/131417.48617.4517.40824,5260.03%
2022/12/1213017.8013717.8417.80-724,522-0.03% 大買/大賣/
2022/12/095017.80017.9017.755026,5950.19%
2022/12/08117.8000.0017.95126,5750.00%
2022/12/0710117.9512.117.9817.9088.926,5410.33% 大買/
2022/12/06217.8523117.8917.85-22926,459-0.87% 大賣/鉅額交易
2022/12/0500.00917.8917.95-926,541-0.03%
2022/12/023017.7531.117.8017.85-1.126,5780.00%
2022/12/015617.835717.8717.95-126,5270.00%
2022/11/301.517.62417.8818.20-2.526,334-0.01%
2022/11/280.517.45117.4017.50-0.524,7300.00%
2022/11/2500.001017.4517.50-1024,426-0.04%
2022/11/2400.0023117.3017.30-23124,195-0.95% 大賣/鉅額交易
2022/11/23417.2100.0017.25424,0850.02%
2022/11/2200.003017.0517.15-3023,860-0.13%
2022/11/21816.8410.116.8816.85-2.123,528-0.01%
2022/11/183416.853016.9316.95423,4730.02%
2022/11/17116.851.916.8516.90-0.923,3470.00%
2022/11/16716.9600.0016.90723,3840.03%
2022/11/153317.043017.0017.00323,1230.01%
2022/11/1400.00217.0017.05-223,011-0.01%
2022/11/1120116.604.116.8016.80196.922,5820.87% 大買/鉅額交易
2022/11/102016.352016.4016.45022,2610.00%
2022/11/091116.461116.4816.55022,3220.00%
2022/11/0800.00516.4516.50-522,174-0.02%
2022/11/07416.211016.2016.30-621,973-0.03%
2022/11/04115.900.716.2016.250.322,0880.00%
2022/11/039716.02108.715.9816.05-11.722,066-0.05% 大賣/
2022/11/02116.05516.2516.10-422,844-0.02%
2022/11/011016.351616.2516.30-623,061-0.03%
2022/10/316016.147016.1916.10-1023,243-0.04%
2022/10/283.315.9200.0016.003.323,1010.01%
2022/10/27616.08316.2516.05323,1110.01%
2022/10/266116.025616.0316.05523,0690.02%
2022/10/25157.115.5515515.5815.702.122,9120.01% 大買/大賣/
2022/10/24272.215.7526315.8015.809.222,8120.04% 大買/大賣/
2022/10/2100.00716.1616.15-722,533-0.03%
2022/10/20368.215.8415115.8016.10217.222,5030.97% 大買/大賣/鉅額交易
2022/10/19516.41116.3516.50421,8610.02%
2022/10/18130.216.6713016.7416.700.221,5920.00% 大買/大賣/
2022/10/1796.216.50106.116.5416.50-9.921,816-0.05% 大賣/
2022/10/146116.745216.6816.60921,9000.04%
2022/10/1330916.7130916.7616.75022,0870.00% 大買/大賣/
2022/10/126117.116017.1617.10122,2990.00%
2022/10/1114616.90168.516.9716.85-22.522,635-0.10% 大買/大賣/
2022/10/060.517.201817.0517.15-17.522,696-0.08%
2022/10/040.216.95317.0016.95-2.822,910-0.01%
2022/10/0336.117.0325.517.0316.8510.622,8430.05%
2022/09/3030.617.285217.2917.30-21.422,822-0.09%
2022/09/296117.106017.1317.15122,6500.00%
2022/09/28207.116.9020216.9516.905.122,4820.02% 大買/大賣/
2022/09/2712217.198617.3017.203622,4100.16% 大買/
2022/09/2681.117.178217.2517.15-0.922,4350.00%
2022/09/235617.378517.3917.40-2922,442-0.13%
2022/09/222.117.204117.2017.20-38.922,596-0.17%
2022/09/2114117.7018017.7117.60-3922,428-0.17% 大買/大賣/
2022/09/20117.65417.5817.60-322,293-0.01%
2022/09/198.317.73317.8917.755.322,1420.02%
2022/09/161,09118.571,100.518.6318.45-9.521,731-0.04% 大買/大賣/
2022/09/150.518.25018.2018.200.519,5900.00%
2022/09/14118.15118.0018.00019,4890.00%
2022/09/13218.24318.1318.20-119,620-0.01%
2022/09/12418.261618.2018.30-1219,688-0.06%
2022/09/0818217.8818417.9417.95-219,807-0.01% 大買/大賣/
2022/09/075617.465717.5417.45-119,552-0.01%
2022/09/06337.117.66337.217.7017.70-0.119,3600.00% 大買/大賣/
2022/09/05117.602017.6617.65-1919,174-0.10%
2022/09/022017.172617.2417.15-619,054-0.03%
2022/09/013517.263517.3117.25019,0590.00%
2022/08/3100.00717.3117.35-718,932-0.04%
2022/08/306017.216017.2917.25018,7430.00%
2022/08/2915117.2615017.2917.20118,7390.01% 大買/大賣/
2022/08/2600.003.817.4317.45-3.818,800-0.02%
2022/08/253017.303317.3117.40-318,931-0.02%
2022/08/2412017.1113017.1317.10-1019,083-0.05% 大買/大賣/
2022/08/2310.617.151017.2017.250.619,7650.00%
2022/08/221017.251017.3017.25020,0080.00%
2022/08/1900.0031017.2317.30-31020,366-1.52% 大賣/鉅額交易
2022/08/181017.2000.0017.251020,4150.05%
2022/08/170.117.25217.3017.35-220,648-0.01%
2022/08/1600.00217.0517.25-220,722-0.01%
2022/08/121017.104.817.1717.205.221,5060.02%
2022/08/113.117.092.517.1617.200.621,6970.00%
2022/08/1016.316.960.517.0016.9015.821,7250.07%
2022/08/091.317.708217.6617.70-80.721,741-0.37%
2022/08/08617.14417.2317.35221,0210.01%
2022/08/05116.9015917.0017.10-15820,813-0.76% 大賣/鉅額交易
2022/08/046.516.811.516.7816.80520,7080.02%
2022/08/03416.692416.7616.80-2020,751-0.10%
2022/08/022016.8523416.8416.85-21420,909-1.02% 大賣/鉅額交易
2022/08/012116.802016.8516.80121,1020.00%
2022/07/2900.00116.7516.90-121,2370.00%
2022/07/2800.00216.5516.65-220,973-0.01%
2022/07/275316.495016.4116.50320,9130.01%
2022/07/264016.304216.3516.35-220,907-0.01%
2022/07/250.316.45216.4016.40-1.720,876-0.01%
2022/07/225.316.062316.1216.20-17.721,084-0.08%
2022/07/21515.927.515.9616.00-2.520,975-0.01%
2022/07/202.215.9500.0015.902.220,9020.01%
2022/07/192.415.952015.9516.00-17.620,796-0.08%
2022/07/1823715.6926515.7115.80-2820,526-0.14% 大買/大賣/
2022/07/1586.215.292115.3015.2565.220,2010.32%
2022/07/1491.315.652315.6515.6568.320,1910.34%
2022/07/1379.915.832015.8815.8559.920,3580.29%
2022/07/12113.215.688015.6615.6533.220,4490.16% 大買/
2022/07/1191.116.202016.2316.1571.120,3670.35%
2022/07/082016.652516.6316.60-520,607-0.02%
2022/07/0711116.346116.4016.305020,6780.24% 大買/
2022/07/0624316.4614216.4816.4510120,7350.49% 大買/大賣/鉅額交易
2022/07/0519016.7419016.7716.85020,9550.00% 大買/大賣/
2022/07/04246.116.6024516.6516.601.121,1730.01% 大買/大賣/
2022/07/017816.617816.6316.65021,8730.00%
2022/06/3070.316.827016.8716.800.322,0430.00%
2022/06/2912.116.971017.0017.002.122,1040.01%
2022/06/281.117.00117.1017.050.122,5030.00%
2022/06/273017.203017.2517.10023,6450.00%
2022/06/233317.005416.9517.00-2123,773-0.09%
2022/06/224216.934016.9816.85223,8080.01%
2022/06/21616.951417.0816.95-823,936-0.03%
2022/06/2049.116.54416.6416.4045.123,9270.19%
2022/06/1746216.8045616.8516.75623,7830.03% 大買/大賣/
2022/06/1625017.16117.1517.1024923,5401.06% 大買/鉅額交易
2022/06/1500.00217.2017.15-223,947-0.01%
2022/06/14317.02116.9517.05224,1770.01%
2022/06/131916.8800.0016.951924,2840.08%
2022/06/10317.2230017.2317.20-29724,136-1.23% 大賣/鉅額交易
2022/06/097.117.4100.0017.407.124,1440.03%
2022/06/0700.00217.5517.55-224,289-0.01%
2022/06/06817.55317.4517.60524,4930.02%
2022/06/01117.7500.0017.75125,2840.00%
2022/05/311017.50110.618.1018.15-100.625,359-0.40% 大賣/
2022/05/301017.701017.8517.80024,6800.00%
2022/05/27117.401417.4817.70-1324,579-0.05%
2022/05/261517.2900.0017.301524,4310.06%
2022/05/25917.24117.2517.40824,8340.03%
2022/05/24117.3000.0017.40125,0420.00%
2022/05/23317.2000.0017.50324,9940.01%
2022/05/2000.003917.2817.50-3924,744-0.16%
2022/05/1935.617.103.517.1617.1532.124,3320.13%
2022/05/18117.10317.4017.50-224,102-0.01%
2022/05/1700.002217.1517.05-2223,940-0.09%
2022/05/1634.216.701416.8116.8520.223,6640.09%
2022/05/134.516.861516.9316.95-10.523,459-0.04%
2022/05/127.216.883316.9716.80-25.823,497-0.11%
2022/05/113.217.35517.3517.35-1.823,285-0.01%
2022/05/101017.383617.1717.50-2623,229-0.11%
2022/05/0915.217.26017.2517.2015.123,1750.07%
2022/05/06817.73117.9017.75723,1600.03%
2022/05/05118.102118.2018.05-2023,325-0.09%
2022/05/04018.301718.3418.30-1723,323-0.07%
2022/05/0300.001118.2418.20-1123,506-0.05%
2022/04/2900.001018.1518.25-1023,648-0.04%
2022/04/287.218.0700.0018.157.223,9260.03%
2022/04/279.318.164718.1518.15-37.823,891-0.16%
2022/04/26218.45418.4118.55-224,105-0.01%
2022/04/2526.118.236418.1518.25-37.924,352-0.16%
2022/04/22118.105218.4918.60-5124,188-0.21%
2022/04/21101.118.3000.0018.25101.124,3210.42% 大買/鉅額交易
2022/04/2030818.28318.2818.2530524,6271.24% 大買/鉅額交易
2022/04/19118.252218.3618.35-2124,943-0.08%
2022/04/18318.032118.1318.10-1825,184-0.07%
2022/04/1522.118.5431318.4518.50-290.925,193-1.15% 大賣/鉅額交易
2022/04/14718.6180318.6018.50-79625,278-3.15% 大賣/鉅額交易
2022/04/131418.99918.9719.05525,1560.02%
2022/04/122.418.87418.9318.85-1.625,076-0.01%
2022/04/111918.973219.0019.00-1324,971-0.05%
2022/04/081418.906.618.9719.057.424,7000.03%
2022/04/071518.963218.8518.65-1724,490-0.07%
2022/04/062218.9216.918.9819.105.123,7290.02%
2022/04/011018.60818.6418.70223,3940.01%
2022/03/3154.118.491818.5318.4036.123,0680.16%
2022/03/302218.13109.418.1018.35-87.422,484-0.39% 大賣/
2022/03/291317.36117.4017.301221,3100.06%
2022/03/281217.390.117.4017.5511.921,0880.06%
2022/03/256.117.50417.6017.502.121,0310.01%
2022/03/242817.665117.7017.75-2320,906-0.11%
2022/03/231317.69617.5017.75720,8740.03%
2022/03/22217.3800.0017.45220,7490.01%
2022/03/217.217.35317.3517.354.220,8440.02%
2022/03/18317.40117.4017.30220,8480.01%
2022/03/172017.266717.4317.40-4720,512-0.23%
2022/03/16203.217.00617.0017.10197.220,5320.96% 大買/鉅額交易
2022/03/15516.9400.0017.00520,4710.02%
2022/03/14216.9500.0017.00220,5350.01%
2022/03/11616.9011.116.9016.90-5.120,591-0.02%
2022/03/100.116.90116.9016.90-0.920,6130.00%
2022/03/09508.616.445016.4616.40458.620,6042.23% 大買/鉅額交易
2022/03/0835.416.46200.516.4516.40-165.120,374-0.81% 大賣/鉅額交易
2022/03/0711.216.631616.7216.80-4.819,954-0.02%
2022/03/047.117.181417.1617.10-6.920,316-0.03%
2022/03/0300.000.417.3617.50-0.420,2500.00%
2022/03/0220017.30717.3517.4019320,4830.94% 大買/鉅額交易
2022/03/01717.18417.2317.20320,4220.01%
2022/02/2513.317.03717.0017.106.320,4780.03%
2022/02/2438.217.1335217.2417.20-313.820,247-1.55% 大賣/鉅額交易
2022/02/234.217.35317.3517.451.219,9620.01%
2022/02/222717.2600.0017.402720,0430.13%
2022/02/2100.00417.4917.55-420,195-0.02%
2022/02/18117.402.117.4517.40-1.120,490-0.01%
2022/02/175317.3500.0017.405320,5790.26%
2022/02/16102.217.35417.4317.4098.220,7500.47% 大買/
2022/02/15517.290.117.3517.254.921,0640.02%
2022/02/1415.217.21417.3817.4011.221,2270.05%
2022/02/117.217.3210317.4017.35-95.821,089-0.45% 大賣/
2022/02/103.217.29617.4217.45-2.821,082-0.01%
2022/02/090.317.40317.4517.50-2.720,990-0.01%
2022/02/086.417.234117.2817.35-34.620,909-0.17%
2022/02/0730616.4700.0017.0530620,5731.49% 大買/鉅額交易
2022/01/26316.4200.0016.45320,1660.01%
2022/01/251216.2500.0016.401220,1420.06%
2022/01/242016.295016.3816.55-3020,008-0.15%
2022/01/212016.497816.4916.50-5819,975-0.29%
2022/01/2014.216.7433916.8916.75-324.819,706-1.65% 大賣/鉅額交易
2022/01/197.516.9620917.0516.95-201.519,565-1.03% 大賣/鉅額交易
2022/01/181017.095.517.0517.104.519,3330.02%
2022/01/171016.715.516.7016.704.518,9680.02%
2022/01/146.716.62316.6316.703.718,9340.02%
2022/01/131416.64116.5516.701318,9230.07%
2022/01/1241.316.33316.3716.4538.318,5480.21%
2022/01/1115.616.3300.0016.5515.618,1820.09%
2022/01/102016.3925.616.3816.35-5.617,778-0.03%
2022/01/0731.116.5500.0016.5531.117,5340.18%
2022/01/05216.2000.0016.30217,1510.01%
2022/01/041516.1300.0016.201517,1800.09%
2022/01/03116.101016.1016.10-917,144-0.05%
2021/12/307.616.245.216.2916.152.417,1340.01%
2021/12/291316.10216.1316.251117,2440.06%
2021/12/281015.9000.0016.051017,2750.06%
2021/12/270.215.9800.0015.950.217,2800.00%
2021/12/242.815.9700.0015.952.817,6010.02%
2021/12/23115.90115.9516.00017,7040.00%
2021/12/221.115.90115.9015.850.117,8250.00%
2021/12/2100.00215.9015.90-217,879-0.01%
2021/12/201.515.72215.7515.75-0.517,8860.00%
2021/12/171.215.810.415.8515.900.817,8350.00%
2021/12/1612.415.7700.0015.7512.417,7990.07%
2021/12/151215.90115.9015.851117,9910.06%
2021/12/143.115.621015.6515.65-6.918,302-0.04%
2021/12/131415.9000.0015.851418,3140.08%
2021/12/108215.95715.9115.957518,2350.41%
2021/12/094.115.652115.6515.70-16.918,101-0.09%
2021/12/08114.115.551515.5215.5599.118,1070.55% 大買/
2021/12/07415.231615.4815.50-1218,006-0.07%
2021/12/06115.30115.3015.35018,0220.00%
2021/12/03115.201715.2515.20-1618,179-0.09%
2021/12/0200.0010015.1015.15-10018,012-0.56%
2021/12/01215.1000.0015.15217,9520.01%
2021/11/30215.00515.1215.30-318,025-0.02%
2021/11/2950415.0400.0015.0050417,4602.89% 大買/鉅額交易
2021/11/261,297.315.371015.2015.151,287.317,5567.33% 大買/鉅額交易
2021/11/251,300.215.48515.4515.501,295.217,5437.38% 大買/鉅額交易
2021/11/242715.59215.5515.502517,7280.14%
2021/11/2300.00515.4015.30-517,949-0.03%
2021/11/2200.006115.2515.20-6117,786-0.34%
2021/11/1921.215.083115.2015.10-9.817,608-0.06%
2021/11/1825.115.152115.1315.204.117,5420.02%
2021/11/171214.891014.9815.00217,4300.01%
2021/11/161214.693614.6614.75-2417,275-0.14%
2021/11/15814.661514.6914.70-717,500-0.04%
2021/11/123014.5110.214.5214.5519.817,5860.11%
2021/11/11114.30414.2914.35-317,621-0.02%
2021/11/1000.008414.2014.20-8417,677-0.48%
2021/11/091714.1500.0014.151717,8490.10%
2021/11/08014.1500.0014.20019,4880.00%
2021/11/05314.05214.1314.15120,7710.01%
2021/11/04014.15114.2014.15-121,2250.00%
2021/11/031.114.151.514.1514.20-0.421,6620.00%
2021/11/02014.15414.1814.15-422,030-0.02%
2021/11/0100.00314.1514.15-322,375-0.01%
2021/10/2900.00414.1414.15-422,652-0.02%
2021/10/2800.00114.1514.15-122,7380.00%
2021/10/2700.000.114.1514.20-0.122,9650.00%
2021/10/2600.00814.1614.15-823,721-0.03%
2021/10/2500.00114.0014.10-123,9250.00%
2021/10/2200.002414.0514.05-2424,406-0.10%
2021/10/2100.00914.0314.00-924,666-0.04%
2021/10/2000.00513.9513.95-524,530-0.02%
2021/10/191113.951014.0014.00124,5490.00%
2021/10/153213.801.913.8513.8530.124,7050.12%
2021/10/14113.80213.8313.80-125,1940.00%
2021/10/1300.0010013.8513.90-10025,692-0.39%
2021/10/12213.73413.8013.85-226,213-0.01%
2021/10/08613.87113.9013.80526,3970.02%
2021/10/073113.9000.0013.903126,7980.12%
2021/10/06213.752.113.8513.90-0.127,5220.00%
2021/10/05413.7400.0013.80427,8720.01%
2021/10/04413.730.313.7513.753.728,2430.01%
2021/10/017013.70113.6513.706928,4940.24%
2021/09/301.213.9000.0013.901.228,4650.00%
2021/09/2900.00513.8213.90-528,591-0.02%
2021/09/28313.8800.0013.85328,5140.01%
2021/09/24113.9500.0013.95128,6130.00%
2021/09/231013.90713.9513.85328,6940.01%
2021/09/2217.213.82213.8513.8515.228,6630.05%
2021/09/1711.414.04414.0113.957.428,3340.03%
2021/09/16114.1000.0014.10128,0480.00%
2021/09/1510014.03314.0014.059727,9640.35%
2021/09/1429.214.0500.0014.0529.228,0460.10%
2021/09/134.214.0200.0014.104.227,8900.02%
2021/09/102.214.05514.0514.05-2.828,048-0.01%
2021/09/0900.00214.0014.00-228,506-0.01%
2021/09/083.714.0100.0014.053.728,4960.01%
2021/09/03514.01414.0014.10129,0750.00%
2021/09/0200.00113.9514.00-128,9020.00%
2021/09/015.214.023214.1014.00-26.828,728-0.09%
2021/08/3100.001014.2114.25-1028,492-0.04%
2021/08/30814.15714.1914.25128,4050.00%
2021/08/27413.901.414.0014.052.628,1910.01%
2021/08/2600.00113.6513.70-127,7710.00%
2021/08/25213.60113.6013.65127,7450.00%
2021/08/24013.50813.4813.60-827,751-0.03%
2021/08/239.113.571413.5413.50-4.927,758-0.02%
2021/08/20213.58313.6513.60-127,8500.00%
2021/08/190.113.6500.0013.650.128,5670.00%
2021/08/18513.45513.5013.65028,3310.00%
2021/08/17513.302513.4013.55-2028,179-0.07%
2021/08/16213.3000.0013.30227,8340.01%
2021/08/13713.305.613.3213.351.427,8020.01%
2021/08/12156.113.2600.0013.30156.127,6980.56% 大買/鉅額交易
2021/08/111114.198014.2514.20-6926,185-0.26%
2021/08/106.114.205014.2014.20-43.925,336-0.17%
2021/08/09214.2000.0014.20225,4050.01%
2021/08/0620.114.2500.0014.2020.125,4020.08%
2021/08/0542.114.2200.0014.2542.125,8790.16%
2021/08/0410.314.1500.0014.2010.326,9680.04%
2021/08/037.114.1500.0014.157.127,2540.03%
2021/08/021014.0800.0014.201027,8970.04%
2021/07/30314.13114.2514.05228,0770.01%
2021/07/291214.15514.1514.20728,3540.02%
2021/07/283.114.03614.0114.10-2.928,464-0.01%
2021/07/27814.17314.1814.15528,7640.02%
2021/07/2600.002114.3014.30-2128,917-0.07%
2021/07/2310.114.2500.0014.2510.129,0210.03%
2021/07/2200.006314.2514.30-6329,081-0.22%
2021/07/2132414.19214.2514.2032229,2141.10% 大買/鉅額交易
2021/07/20417.114.28514.1514.20412.129,5011.40% 大買/鉅額交易
2021/07/1930014.3500.0014.4530029,0491.03% 大買/鉅額交易
2021/07/1630114.2700.0014.3530129,1671.03% 大買/鉅額交易
2021/07/15300.514.1900.0014.25300.528,7951.04% 大買/鉅額交易
2021/07/1430114.1600.0014.1530128,7201.05% 大買/鉅額交易
2021/07/1330014.15114.1514.1029928,7661.04% 大買/鉅額交易
2021/07/1232714.1200.0014.0032728,2241.16% 大買/鉅額交易
2021/07/0931813.982014.0513.9529827,9861.06% 大買/鉅額交易
2021/07/0810013.80813.9413.959227,6230.33%
2021/07/0700.000.813.8013.80-0.827,5110.00%
2021/07/0600.00713.8113.80-727,494-0.03%
2021/07/02213.7000.0013.65227,3740.01%
2021/07/01913.7200.0013.70927,3610.03%
2021/06/3000.00913.7913.75-927,344-0.03%
2021/06/291.113.755.113.7513.75-427,500-0.01%
2021/06/28213.75113.8013.75127,7290.00%
2021/06/2500.00113.8013.80-127,8910.00%
2021/06/23113.60713.6613.60-627,924-0.02%
2021/06/22113.5500.0013.50128,0240.00%
2021/06/21113.4500.0013.50128,2310.00%
2021/06/1800.001.313.6313.55-1.328,0910.00%
2021/06/17713.550.313.6513.606.728,0090.02%
2021/06/1600.00513.6513.70-529,300-0.02%
2021/06/15713.5100.0013.55729,3130.02%
2021/06/1100.00513.7513.75-529,216-0.02%
2021/06/1000.001313.5613.65-1329,178-0.04%
2021/06/09113.5500.0013.60129,4940.00%
2021/06/07213.55113.5513.65129,9610.00%
2021/06/04213.6000.0013.70230,0630.01%
2021/06/03813.660.113.6513.707.930,2980.03%
2021/06/02513.60913.6413.65-430,346-0.01%
2021/06/010.513.55313.5213.55-2.530,381-0.01%
2021/05/31113.50213.5513.55-130,5980.00%
2021/05/2800.001213.5413.45-1230,808-0.04%
2021/05/273.113.3400.0013.503.130,6050.01%
2021/05/26413.383.113.3513.450.930,1880.00%
2021/05/255.513.311713.3813.30-11.530,352-0.04%
2021/05/21313.2500.0013.20330,4760.01%
2021/05/2000.003013.0513.10-3030,427-0.10%
2021/05/19213.081213.1013.05-1030,503-0.03%
2021/05/1800.00113.0513.05-130,6390.00%
2021/05/172012.71174.712.7312.60-154.730,849-0.50% 大賣/鉅額交易
2021/05/146713.06113.0513.156630,3940.22%
2021/05/1360.113.162313.0513.0037.129,9350.12%
2021/05/1212813.0128213.1113.05-15429,135-0.53% 大買/大賣/鉅額交易
2021/05/11813.71513.8113.70327,7450.01%
2021/05/104913.947113.8114.00-2227,192-0.08%
2021/05/078113.65113.6513.658026,6140.30%
2021/05/061913.501013.5313.60926,3750.03%
2021/05/05413.2500.0013.25425,4300.02%
2021/05/042013.2945.313.1213.20-25.325,044-0.10%
2021/05/0313113.35913.4313.3512224,4100.50% 大買/鉅額交易
2021/04/29913.3400.0013.30924,0740.04%
2021/04/28313.4500.0013.50323,9980.01%
2021/04/27213.452213.4513.50-2024,345-0.08%
2021/04/263513.506413.4613.50-2924,159-0.12%
2021/04/23713.25113.3013.30623,7100.03%
2021/04/221713.357013.4413.30-5323,796-0.22%
2021/04/21713.30713.3113.30023,4550.00%
2021/04/20213.202513.2113.35-2323,374-0.10%
2021/04/191213.296413.1913.25-5223,273-0.22%
2021/04/162112.951413.0013.00722,9270.03%
2021/04/15712.90312.8812.95423,2020.02%
2021/04/141712.73412.7512.801322,9250.06%
2021/04/13112.80212.8512.75-123,1110.00%
2021/04/121212.741612.7112.80-423,049-0.02%
2021/04/091512.5500.0012.551523,0280.07%
2021/04/0800.00812.6512.60-823,110-0.03%
2021/04/07512.60612.5812.65-123,6740.00%
2021/04/06112.6000.0012.60123,6590.00%
2021/04/011412.78612.6512.65823,5430.03%
2021/03/312412.70112.7012.852323,2240.10%
2021/03/30112.65612.6912.70-522,972-0.02%
2021/03/29112.55112.5512.60022,7710.00%
2021/03/2600.00412.5412.45-422,643-0.02%
2021/03/251412.49412.4612.501022,5250.04%
2021/03/241312.362312.3612.35-1022,371-0.04%
2021/03/23212.3300.0012.35222,1130.01%
2021/03/222112.302.112.2912.3018.922,1360.09%
2021/03/19812.14112.2512.05721,9670.03%
2021/03/18512.25112.3512.25420,5990.02%
2021/03/171812.249612.2012.30-7820,614-0.38%
2021/03/161612.3500.0012.351620,5540.08%
2021/03/1500.001112.3012.30-1120,506-0.05%
2021/03/1200.00112.1012.15-120,8840.00%
2021/03/1121.212.115312.2012.00-31.820,963-0.15%
2021/03/10912.02612.0312.05320,8060.01%
2021/03/09611.90611.9311.95020,6870.00%
2021/03/08411.78211.7811.80220,6850.01%
2021/03/0552311.7530011.6511.7522320,7161.08% 大買/大賣/鉅額交易
2021/03/04511.7100.0011.80521,4200.02%
2021/03/03111.90611.8311.85-521,538-0.02%
2021/03/021311.7400.0011.651321,2890.06%
2021/02/261111.7300.0011.651121,3480.05%
2021/02/25111.901011.9011.95-921,039-0.04%
2021/02/2400.00311.8011.80-320,831-0.01%
2021/02/23111.60411.6811.75-320,776-0.01%
2021/02/2200.00711.6111.65-721,140-0.03%
2021/02/19211.48111.5011.60121,0980.00%
2021/02/18211.652211.5711.60-2021,118-0.09%
2021/02/17211.501711.5411.60-1521,064-0.07%
2021/02/05111.10811.2011.20-720,483-0.03%
2021/02/04511.1500.0011.15520,5690.02%
2021/02/03711.10111.1511.10620,9960.03%
2021/02/02711.1000.0011.10721,3980.03%
2021/02/0100.00511.1011.10-521,457-0.02%
2021/01/29610.96611.0010.95021,3820.00%
2021/01/28811.01211.0011.05621,1330.03%
2021/01/27411.10011.1011.10420,9570.02%
2021/01/26711.10511.0511.10220,8430.01%
2021/01/251211.0200.0011.151220,8420.06%
2021/01/22211.1300.0011.10220,8430.01%
2021/01/211311.2800.0011.151320,7620.06%
2021/01/203311.1600.0011.103320,5780.16%
2021/01/19111.35311.4011.35-220,080-0.01%
2021/01/18411.3000.0011.35419,9990.02%
2021/01/15211.4800.0011.40219,8860.01%
2021/01/14311.5000.0011.50319,8780.02%
2021/01/13311.4500.0011.50319,6270.02%
2021/01/12211.45111.6011.45119,4920.01%
2021/01/11511.6000.0011.65519,3960.03%
2021/01/08311.552211.6011.65-1919,235-0.10%
2021/01/0700.005911.4511.45-5918,714-0.32%
2021/01/066311.452011.3711.404318,6620.23%
2021/01/05611.48611.4811.45018,3220.00%
2020/12/3000.006811.3111.50-6818,132-0.38%
2020/12/291011.223611.2011.20-2617,641-0.15%
2020/12/28211.1500.0011.20217,6060.01%
2020/12/253011.2000.0011.153017,5900.17%
2020/12/24111.20511.1511.15-417,719-0.02%
2020/12/2300.00011.1011.10017,6670.00%
2020/12/222511.10111.1011.152417,8630.13%
2020/12/212011.100.511.1511.2019.518,0960.11%
2020/12/1800.002311.1511.10-2318,120-0.13%
2020/12/16511.102011.1411.20-1518,052-0.08%
2020/12/1500.00511.0511.05-518,033-0.03%
2020/12/1100.00211.2011.20-217,762-0.01%
2020/12/10111.051011.1011.05-917,577-0.05%
2020/12/091011.0400.0011.051017,3920.06%
2020/12/081511.1400.0011.001517,1910.09%
2020/12/07811.201111.2911.20-316,444-0.02%
2020/12/02611.2000.0011.25615,9820.04%
2020/12/0121511.1800.0011.2521515,8581.36% 大買/鉅額交易
2020/11/301211.3200.0011.101215,8790.08%
2020/11/2700.007211.3011.35-7215,162-0.47%
2020/11/2600.001711.3011.30-1714,864-0.11%
2020/11/25211.2000.0011.30215,0830.01%
2020/11/24211.20111.2011.20114,8530.01%
2020/11/2300.0011711.2911.30-11714,730-0.79% 大賣/鉅額交易
2020/11/20711.21111.3011.25614,6770.04%
2020/11/1900.0010211.3311.30-10214,630-0.70% 大賣/鉅額交易
2020/11/181211.1700.0011.201214,0770.09%
2020/11/171711.16611.2011.151113,9860.08%
2020/11/1600.00411.2011.25-414,065-0.03%
2020/11/13411.130.111.2011.203.913,9030.03%
2020/11/121911.1600.0011.201913,8880.14%
2020/11/11211.3500.0011.35213,5410.01%
2020/11/10511.102311.1811.20-1813,181-0.14%
2020/11/0900.00311.0511.05-312,813-0.02%
2020/11/041.810.9000.0010.951.813,0560.01%
2020/11/02110.80110.7510.90013,4030.00%
2020/10/30210.73210.7310.70013,4450.00%
2020/10/26210.8800.0010.90214,0710.01%
2020/10/21110.8000.0010.80115,1570.01%
2020/10/20210.8500.0010.85215,4890.01%
2020/10/1600.001210.8010.75-1215,901-0.08%
2020/10/14410.8000.0010.80416,7300.02%
2020/10/12110.8000.0010.85117,3650.01%
2020/10/0820010.8500.0010.8520017,3651.15% 大買/鉅額交易
2020/10/0715010.8000.0010.7515017,5650.85% 大買/鉅額交易
2020/10/0620110.822710.8010.8017417,7520.98% 大買/鉅額交易
2020/10/0540110.833.410.8610.80397.617,8332.23% 大買/鉅額交易
2020/09/3035210.88510.8510.8534718,0721.92% 大買/鉅額交易
2020/09/2920010.8500.0010.8520018,3531.09% 大買/鉅額交易
2020/09/2820010.77210.8010.8519818,7471.06% 大買/鉅額交易
2020/09/2520010.60110.6510.6019919,1961.04% 大買/鉅額交易
2020/09/2412010.6000.0010.5012019,2670.62% 大買/鉅額交易
2020/09/23310.75110.7510.75219,5390.01%
2020/09/22410.80510.8010.75-119,631-0.01%
2020/09/2100.00110.9010.85-119,843-0.01%
2020/09/18210.903010.8510.95-2820,153-0.14%
2020/09/17210.9000.0010.85220,2630.01%
2020/09/15110.9000.0010.85120,6680.00%
2020/09/11610.851910.8610.90-1321,529-0.06%
2020/09/10110.901010.9010.90-921,819-0.04%
2020/09/091110.8500.0010.901121,9810.05%
2020/09/0800.00510.8910.95-522,184-0.02%
2020/09/07610.851010.8510.85-422,626-0.02%
2020/09/04310.8000.0010.80324,1210.01%
2020/09/0300.00210.9010.90-224,993-0.01%
2020/09/01210.8000.0010.85225,7130.01%
2020/08/3100.00210.9010.80-225,998-0.01%
2020/08/281010.8500.0010.851026,0370.04%
2020/08/271010.8500.0010.851026,5430.04%
2020/08/25110.902010.9010.85-1927,043-0.07%
2020/08/2400.00210.8510.90-227,900-0.01%
2020/08/201610.7610010.7510.75-8428,221-0.30%
2020/08/17211.0000.0011.00228,3160.01%
2020/08/13310.951011.0011.00-728,396-0.02%
2020/08/120.110.952010.9510.95-19.928,450-0.07%
2020/08/11110.955111.0010.90-5028,476-0.18%
2020/08/103510.98510.9810.953028,3460.11%
2020/08/072310.9000.0010.852328,2850.08%
2020/08/061710.8800.0010.951728,1490.06%
2020/08/052310.7500.0010.702328,1620.08%
2020/08/046510.7500.0010.756528,1630.23%
2020/08/031110.70510.6510.65628,1280.02%
2020/07/311210.71710.6910.65527,9280.02%
2020/07/3000.000.710.7010.65-0.727,7970.00%
2020/07/291010.6000.0010.651027,5810.04%
2020/07/281010.6412810.6410.60-11827,535-0.43% 大賣/鉅額交易
2020/07/272010.71210.7010.651827,3800.07%
2020/07/24110.8000.0010.80126,9910.00%
2020/07/225210.90510.8510.904726,5630.18%
2020/07/214010.9100.0010.854026,3510.15%
2020/07/201210.93510.9511.00725,9280.03%
2020/07/172510.9800.0010.952525,8080.10%
2020/07/161110.951011.0010.90125,6650.00%
2020/07/151610.9000.0010.951625,5120.06%
2020/07/1400.00110.9510.90-125,4190.00%
2020/07/131.410.98110.9510.950.425,4060.00%
2020/07/102510.9500.0010.952525,3510.10%
2020/07/094411.0500.0011.004425,2480.17%
2020/07/081311.0500.0011.051325,0040.05%
2020/07/075011.051511.1211.103524,7850.14%
2020/07/0611.811.112111.1011.15-9.224,398-0.04%
2020/07/03410.911510.9510.90-1124,077-0.05%
2020/07/022010.7700.0010.902024,0480.08%
2020/07/015410.9000.0010.905423,7590.23%
2020/06/302910.8800.0010.852923,7560.12%
2020/06/292310.9100.0010.902323,7140.10%
2020/06/235711.0400.0011.055723,5560.24%
2020/06/22511.05511.0511.10023,4170.00%
2020/06/191211.0700.0011.001223,6590.05%
2020/06/18811.133111.1011.10-2323,343-0.10%
2020/06/1700.002311.1511.25-2323,359-0.10%
2020/06/161011.203111.3011.25-2123,853-0.09%
2020/06/153211.1300.0011.053224,6060.13%
2020/06/1212711.15511.1511.2012224,8330.49% 大買/鉅額交易
2020/06/115611.6400.0011.455624,9170.22%
2020/06/109512.312112.3012.357423,7270.31%
2020/06/09112.30512.2512.25-423,423-0.02%
2020/06/081012.30512.3012.30523,3840.02%
2020/06/053812.20112.2012.203723,1000.16%
2020/06/041412.2000.0012.201423,1290.06%
2020/06/0312.512.21212.3012.2010.523,3580.04%
2020/06/020.512.10512.1512.10-4.523,335-0.02%
2020/06/011011.9510512.0511.95-9523,476-0.40% 大賣/
2020/05/29511.7500.0011.80523,4780.02%
2020/05/28511.951011.9011.75-522,685-0.02%
2020/05/261011.75611.7511.75422,9340.02%
2020/05/2500.00211.6011.60-222,875-0.01%
2020/05/2211011.6000.0011.5511022,9960.48% 大買/鉅額交易
2020/05/211311.800.411.8011.8012.623,0810.05%
2020/05/20511.75111.7511.65423,1850.02%
2020/05/1900.001511.7011.70-1523,348-0.06%
2020/05/18611.59211.5511.50423,3960.02%
2020/05/154111.7200.0011.654123,2650.18%
2020/05/14711.711011.8011.70-323,146-0.01%
2020/05/121011.8500.0011.801023,0160.04%
2020/05/1100.00511.8511.80-522,932-0.02%
2020/05/08111.651511.7011.55-1422,911-0.06%
2020/05/0700.001011.6011.55-1022,995-0.04%
2020/05/063211.5100.0011.503223,0370.14%
2020/05/041811.6400.0011.701823,2480.08%
2020/04/3000.0012311.9512.20-12323,284-0.53% 大賣/鉅額交易
2020/04/29311.752511.8511.75-2223,423-0.09%
2020/04/281011.50211.5511.55823,7340.03%
2020/04/2700.00511.5011.50-524,393-0.02%
2020/04/24111.3500.0011.25124,4720.00%
2020/04/23511.2500.0011.30524,5940.02%
2020/04/22511.2500.0011.35524,5510.02%
2020/04/216311.6400.0011.406324,5960.26%
2020/04/206011.7500.0011.906024,4790.25%
2020/04/1700.003511.9911.90-3524,795-0.14%
2020/04/16111.7500.0011.80124,6530.00%
2020/04/1500.001311.8811.90-1324,575-0.05%
2020/04/1400.00111.6011.55-124,5330.00%
2020/04/13111.3000.0011.30124,5240.00%
2020/04/10111.504511.5811.60-4424,591-0.18%
2020/04/09711.301011.3811.30-324,663-0.01%
2020/04/0800.002611.2711.25-2624,577-0.11%
2020/04/061011.152011.0911.05-1024,254-0.04%
2020/03/31911.041211.0511.05-323,710-0.01%
2020/03/30310.7010010.9010.90-9723,397-0.41%
2020/03/27111.101011.1011.05-923,260-0.04%
2020/03/26110.85710.8610.95-623,182-0.03%
2020/03/2500.0010110.7510.85-10123,523-0.43% 大賣/鉅額交易
2020/03/24110.55210.3810.35-123,2290.00%
2020/03/2311010.15410.0310.1010623,1590.46% 大買/鉅額交易
2020/03/2024210.116310.2110.6017922,9800.78% 大買/鉅額交易
2020/03/191,3469.60419.419.681,30522,3035.85% 大買/鉅額交易
2020/03/181510.10210.1510.101321,8440.06%
2020/03/174110.2300.0010.304121,4990.19%
2020/03/161610.731910.8110.70-320,973-0.01%
2020/03/135110.84611.0011.304520,6240.22%
2020/03/127211.8300.0011.757219,8650.36%
2020/03/112212.4000.0012.352219,3370.11%
2020/03/10912.415812.4512.50-4919,260-0.25%
2020/03/091812.5900.0012.551819,0080.09%
2020/03/06312.8500.0012.80318,5000.02%
2020/03/052012.9000.0012.902018,1100.11%
2020/03/0310513.0600.0013.0510517,6150.60% 大買/鉅額交易
2020/03/02412.901013.0013.00-617,480-0.03%
2020/02/2700.00112.9513.00-117,635-0.01%
2020/02/24213.0000.0013.00216,9680.01%
2020/02/211213.1100.0013.101216,6560.07%
2020/02/201013.15213.3013.15816,4290.05%
2020/02/1900.00113.2513.30-116,209-0.01%
2020/02/172013.0500.0013.102016,1980.12%
2020/02/140.113.0500.0013.100.116,3060.00%
2020/02/12213.0500.0013.05216,3100.01%
2020/02/06513.1000.0013.15516,1070.03%
2020/02/0300.00612.6513.00-615,507-0.04%
2020/01/3120812.971512.9512.9019315,1121.28% 大買/鉅額交易
2020/01/3061112.94113.0012.8061014,7134.15% 大買/鉅額交易
2020/01/20213.48113.4513.50114,0100.01%
2020/01/1700.00113.2513.35-113,930-0.01%
2020/01/1620113.20513.1513.2019613,7861.42% 大買/鉅額交易
2020/01/1530013.1500.0013.2030013,7302.18% 大買/鉅額交易
2020/01/1425213.1100.0013.1525213,6141.85% 大買/鉅額交易
2020/01/1340013.0600.0013.0540013,5132.96% 大買/鉅額交易
2020/01/1030013.15213.1013.1529813,1972.26% 大買/鉅額交易
2020/01/0925013.0800.0013.1025013,2011.89% 大買/鉅額交易
2020/01/0840012.9500.0012.9540013,0603.06% 大買/鉅額交易
2020/01/0740012.9600.0013.0040012,9533.09% 大買/鉅額交易
2020/01/0640112.992013.0013.0038112,8332.97% 大買/鉅額交易
2020/01/0340513.0200.0013.0540512,7053.19% 大買/鉅額交易
2020/01/0240013.05113.1013.0539912,6783.15% 大買/鉅額交易
2019/12/3140013.0500.0013.0040012,6173.17% 大買/鉅額交易
2019/12/30213.1500.0013.15212,5750.02%
2019/12/276.213.152013.1513.20-13.812,551-0.11%
2019/12/2000.001513.3513.25-1513,450-0.11%
2019/12/1900.002013.1513.15-2013,203-0.15%
2019/12/13113.105313.0513.05-5213,405-0.39%
2019/12/11112.8000.0012.90112,8730.01%
2019/12/06112.9500.0012.95112,9350.01%
2019/12/03512.800.612.8512.954.412,9940.03%
2019/11/2800.00112.9513.05-112,941-0.01%
2019/11/2600.001312.9512.85-1313,493-0.10%
2019/11/2100.00112.8512.90-113,447-0.01%
2019/11/20312.8500.0012.90313,4300.02%
2019/11/191012.8500.0012.901013,4160.07%
2019/11/1500.004512.8912.90-4513,721-0.33%
2019/11/064312.71112.7512.704214,7420.28%
2019/11/0400.000.612.5012.60-0.614,9440.00%
2019/10/3100.00112.5512.50-115,598-0.01%
2019/10/30112.450.112.5012.600.915,7540.01%
2019/10/2400.002012.4512.50-2016,180-0.12%
2019/10/23112.5000.0012.40116,2550.01%
2019/10/210.912.4000.0012.450.916,5140.01%
2019/10/1800.00412.3512.35-416,557-0.02%
2019/10/1540012.2600.0012.3040016,8182.38% 大買/鉅額交易
2019/10/1410012.2000.0012.3010016,8740.59%
2019/10/0930012.1200.0012.1030016,9231.77% 大買/鉅額交易
2019/10/0820012.152112.2012.2517917,0501.05% 大買/鉅額交易
2019/10/0710012.2000.0012.2010017,5580.57%
2019/10/0420012.1000.0012.1520018,3271.09% 大買/鉅額交易
2019/10/02512.100.112.1512.154.918,6140.03%
2019/09/27212.1000.0012.10218,7550.01%
2019/09/2520512.2000.0012.2020518,7021.10% 大買/鉅額交易
2019/09/2430112.2300.0012.3030118,3371.64% 大買/鉅額交易
2019/09/2330412.35112.2512.2530318,2441.66% 大買/鉅額交易
2019/09/2020112.451712.4512.4518418,1281.01% 大買/鉅額交易
2019/09/1920012.5300.0012.5520017,7661.13% 大買/鉅額交易
2019/09/18112.55112.6512.60017,8060.00%
2019/09/1200.00112.4512.45-118,150-0.01%
2019/09/11112.45112.4512.50018,5460.00%
2019/09/1015212.47312.4712.5514918,6210.80% 大買/鉅額交易
2019/09/0916412.451012.4512.5015418,5520.83% 大買/鉅額交易
2019/09/0620112.301012.3512.3519118,5021.03% 大買/鉅額交易
2019/09/0520312.11412.1912.2019918,4471.08% 大買/鉅額交易
2019/09/0400.00511.9512.10-518,495-0.03%
2019/09/03111.95111.9511.95018,5200.00%
2019/09/02811.9235.411.9011.95-27.418,621-0.15%
2019/08/3000.00411.7511.85-418,682-0.02%
2019/08/291811.780.111.8011.7517.918,2320.10%
2019/08/2730011.9800.0011.9530018,3791.63% 大買/鉅額交易
2019/08/2620512.031212.0412.0019318,2501.06% 大買/鉅額交易
2019/08/23200.112.2700.0012.30200.118,4051.09% 大買/鉅額交易
2019/08/2200.002012.4012.40-2018,466-0.11%
2019/08/2100.005012.3512.35-5018,966-0.26%
2019/08/2000.0060.712.3512.35-60.718,899-0.32%
2019/08/19512.3500.0012.35519,1300.03%
2019/08/1540012.1600.0012.1540018,9082.12% 大買/鉅額交易
2019/08/1420012.3000.0012.3020018,8961.06% 大買/鉅額交易
2019/08/1340012.2800.0012.3040018,8622.12% 大買/鉅額交易
2019/08/1200.00112.5012.45-118,809-0.01%
2019/08/0830011.95511.9511.9529518,5731.59% 大買/鉅額交易
2019/08/0720011.9000.0011.9520018,5101.08% 大買/鉅額交易
2019/08/0620511.9000.0012.0020518,3681.12% 大買/鉅額交易
2019/08/0540612.0100.0012.0540618,2542.22% 大買/鉅額交易
2019/08/0251012.0700.0012.0551017,9972.83% 大買/鉅額交易
2019/08/011012.2500.0012.251017,8600.06%
2019/07/3111012.4000.0012.4011017,6740.62% 大買/鉅額交易
2019/07/3030012.4500.0012.4530017,6311.70% 大買/鉅額交易
2019/07/2630012.45512.5012.4529517,7841.66% 大買/鉅額交易
2019/07/24612.50212.5012.45417,7700.02%
2019/07/18212.6000.0012.65217,5530.01%
2019/07/15612.4800.0012.55617,2030.03%
2019/07/1000.001012.9513.00-1016,641-0.06%
2019/07/05113.0500.0013.05116,2550.01%
2019/07/02112.95113.0013.00016,2300.00%
2019/07/011913.0000.0013.001916,1360.12%
2019/06/272.512.9000.0013.002.516,2470.02%
2019/06/250.712.9000.0013.000.716,4790.00%
2019/06/241012.8000.0013.001016,5890.06%
2019/06/2100.005.512.8512.80-5.516,688-0.03%
2019/06/20612.902012.9012.95-1416,610-0.08%
2019/06/19412.78312.7812.80116,6240.01%
2019/06/1800.002812.5512.55-2816,557-0.17%
2019/06/1200.00412.2512.30-417,584-0.02%
2019/06/11212.4800.0012.40217,4570.01%
2019/06/10312.5000.0012.45317,3520.02%
2019/06/06512.30112.5012.50417,3770.02%
2019/06/051212.30112.3012.301117,3930.06%
2019/06/0400.00512.3012.35-517,400-0.03%
2019/06/03112.15112.2512.30017,3050.00%
2019/05/31212.18112.2012.25117,1490.01%
2019/05/3000.0010.412.2012.20-10.417,004-0.06%
2019/05/290.111.9500.0012.000.116,9940.00%
2019/05/28112.10112.1012.10017,0050.00%
2019/05/2700.001512.2012.25-1516,575-0.09%
2019/05/2400.003512.1312.20-3516,601-0.21%
2019/05/2100.00812.0112.05-816,474-0.05%
2019/05/170.211.75111.8011.80-0.816,1930.00%
2019/05/1400.00611.6011.60-616,469-0.04%
2019/05/09611.791011.8011.75-416,733-0.02%
2019/05/08211.80011.8511.85216,6960.01%
2019/05/07111.9500.0011.85116,6580.01%
2019/05/062011.91211.8511.851816,5980.11%
2019/05/02112.0066.412.0012.00-65.416,393-0.40%
2019/04/30211.95111.9511.90116,3630.01%
2019/04/2900.001011.9311.95-1016,276-0.06%
2019/04/26311.70111.7511.75215,9720.01%
2019/04/25111.651511.7011.70-1415,871-0.09%
2019/04/241011.70511.7011.70515,9010.03%
2019/04/2300.00511.6511.70-515,912-0.03%
2019/04/22411.5561.511.5511.55-57.515,799-0.36%
2019/04/170.911.60211.7511.65-1.115,910-0.01%
2019/04/1500.00111.7011.75-115,970-0.01%
2019/04/11511.60211.5511.65315,7020.02%
2019/04/102011.5000.0011.552015,3760.13%
2019/04/0200.001111.4011.45-1114,870-0.07%
2019/04/01111.3500.0011.35114,6440.01%
2019/03/27211.3000.0011.25214,0180.01%
2019/03/260.711.2000.0011.300.713,8860.01%
2019/03/25111.1500.0011.20113,9590.01%
2019/03/22111.2000.0011.20113,6880.01%
2019/03/21111.05311.0811.20-213,566-0.01%
2019/03/2000.004210.9511.00-4213,281-0.32%
2019/03/1900.00111.0010.95-113,110-0.01%
2019/03/181110.8500.0010.951112,9780.08%
2019/03/1560310.8200.0010.7560312,8754.68% 大買/鉅額交易
2019/03/1460010.9000.0010.8560012,2254.91% 大買/鉅額交易
2019/03/1350010.90110.9010.9049912,2864.06% 大買/鉅額交易
2019/03/1250110.92110.9510.9550012,1754.11% 大買/鉅額交易
2019/03/1150010.87510.9010.9049512,0764.10% 大買/鉅額交易
2019/03/0849010.8000.0010.8049011,9374.10% 大買/鉅額交易
2019/03/0769210.8200.0010.8069212,0905.72% 大買/鉅額交易
2019/03/0630010.850.210.8510.85299.812,0502.49% 大買/鉅額交易
2019/03/0541110.8000.0010.8041112,0673.41% 大買/鉅額交易
2019/02/27110.7500.0010.75111,9270.01%
2019/02/2650010.750.210.7510.75499.811,8714.21% 大買/鉅額交易
2019/02/2550010.7500.0010.7550011,7694.25% 大買/鉅額交易
2019/02/2230010.7000.0010.7030011,6662.57% 大買/鉅額交易
2019/02/2130010.7000.0010.7530011,5222.60% 大買/鉅額交易
2019/02/2050010.6500.0010.7050011,4974.35% 大買/鉅額交易
2019/02/1950010.6500.0010.6550011,4504.37% 大買/鉅額交易
2019/02/1820010.7000.0010.7020011,5411.73% 大買/鉅額交易
2019/02/1530010.55210.6010.5529811,4762.60% 大買/鉅額交易
2019/02/1450310.4500.0010.4550311,3944.41% 大買/鉅額交易
2019/02/1350010.40310.4510.4549711,3274.39% 大買/鉅額交易
2019/02/1250110.4000.0010.4050111,0844.52% 大買/鉅額交易
2019/02/1150010.4000.0010.4050011,0374.53% 大買/鉅額交易
2019/01/3000.00110.3510.35-110,953-0.01%
2019/01/2800.001.810.3510.35-1.810,572-0.02%
2019/01/2500.00510.3810.40-510,651-0.05%
2019/01/2300.00310.4010.40-310,809-0.03%
2019/01/18110.40110.4010.45010,8470.00%
2019/01/17110.3500.0010.35111,1500.01%
2019/01/1610210.350.410.3510.35101.611,3690.89% 大買/鉅額交易
2019/01/1500.00110.4010.45-111,461-0.01%
2019/01/10210.3500.0010.40211,6130.02%
2019/01/0800.002.510.3310.25-2.511,849-0.02%
2019/01/0700.00310.3010.40-312,046-0.02%
2019/01/0400.00210.1510.05-212,234-0.02%
2019/01/03110.1000.0010.20112,7110.01%
2019/01/0220110.15310.1510.1519812,7891.55% 大買/鉅額交易
2018/12/2720010.2000.0010.2520013,0001.54% 大買/鉅額交易
2018/12/26110.1500.0010.10113,0740.01%
2018/12/2210010.2000.0010.2010013,4470.74%
2018/12/21210.2500.0010.20213,8110.01%
2018/12/1860310.1800.0010.1060313,9324.33% 大買/鉅額交易
2018/12/1790010.2300.0010.2590013,8996.47% 大買/鉅額交易
2018/12/1460810.2500.0010.2560813,8844.38% 大買/鉅額交易
2018/12/1360110.2800.0010.3560113,9244.32% 大買/鉅額交易
2018/12/1266210.2700.0010.3066213,9214.76% 大買/鉅額交易
2018/12/1180810.2300.0010.1580813,8945.82% 大買/鉅額交易
2018/12/1077510.3100.0010.3077514,1805.47% 大買/鉅額交易
2018/12/0300.00110.7510.75-114,449-0.01%
2018/11/29310.5300.0010.50314,4640.02%
2018/11/28110.6500.0010.70114,4410.01%
2018/11/2100.000.110.7010.70-0.114,7940.00%
2018/11/2000.00110.7010.70-114,817-0.01%
2018/11/1300.00110.6510.65-115,741-0.01%
2018/11/12110.6500.0010.60115,8640.01%
2018/11/0500.00110.3510.45-119,931-0.01%
2018/10/3100.001210.3910.50-1220,635-0.06%
2018/10/2900.001210.0610.10-1220,844-0.06%
2018/10/26610.0125.910.0010.10-19.920,889-0.10%
2018/10/25610.001610.009.99-1020,960-0.05%
2018/10/241.710.1100.0010.151.720,7920.01%
2018/10/23110.25210.2010.20-120,6340.00%
2018/10/19110.20310.2010.30-220,710-0.01%
2018/10/1820510.30510.2510.3020020,6410.97% 大買/鉅額交易
2018/10/1720110.35210.3510.3519920,6030.97% 大買/鉅額交易
2018/10/1670110.29110.2510.3070020,4383.42% 大買/鉅額交易
2018/10/1571010.2200.0010.2071020,2623.50% 大買/鉅額交易
2018/10/1231610.31910.2710.4030720,0901.53% 大買/鉅額交易
2018/10/1111610.312110.3210.259519,7800.48% 大買/
2018/10/092.910.9200.0010.952.919,3050.02%
2018/10/08210.90310.9010.95-119,294-0.01%
2018/10/05310.9000.0010.90319,2750.02%
2018/10/04110.9000.0011.00119,1790.01%
2018/10/02211.05011.1011.10219,1710.01%
2018/09/28211.1500.0011.15219,1260.01%
2018/09/2730011.2500.0011.2530018,8621.59% 大買/鉅額交易
2018/09/2670211.1900.0011.1570218,6633.76% 大買/鉅額交易
2018/09/2550511.2500.0011.3050518,6612.71% 大買/鉅額交易
2018/09/2130011.30111.3011.3029918,6581.60% 大買/鉅額交易
2018/09/200.711.25011.2511.250.718,6470.00%
2018/09/1900.002.211.2011.25-2.218,793-0.01%
2018/09/1800.00111.2011.15-118,770-0.01%
2018/09/1450011.2000.0011.2050018,6902.68% 大買/鉅額交易
2018/09/1332411.12211.1511.1532218,5011.74% 大買/鉅額交易
2018/09/1200.001011.0511.05-1018,450-0.05%
2018/09/1100.001010.8510.95-1018,385-0.05%
2018/09/0730010.9500.0010.9030018,9591.58% 大買/鉅額交易
2018/09/06111.0500.0011.05119,0310.01%
2018/09/0500.00310.9010.90-319,075-0.02%
2018/09/0400.00211.0511.10-219,071-0.01%
2018/08/3100.00211.1811.25-219,246-0.01%
2018/08/3000.000.111.0511.10-0.119,1990.00%
2018/08/2900.00211.1311.15-219,245-0.01%
2018/08/27110.8500.0010.85119,3340.01%
2018/08/241,10310.8200.0010.751,10319,4245.68% 大買/鉅額交易
2018/08/2380010.9300.0010.9080019,8064.04% 大買/鉅額交易
2018/08/2230011.0000.0011.0030019,8801.51% 大買/鉅額交易
2018/08/2160011.0500.0011.0560018,3743.27% 大買/鉅額交易
2018/08/2060111.0200.0011.0560118,1613.31% 大買/鉅額交易
2018/08/1714810.8500.0010.8514817,9570.82% 大買/鉅額交易
2018/08/161,00510.6200.0010.651,00517,8395.63% 大買/鉅額交易
2018/08/152110.75310.7510.701817,6330.10%
2018/08/1440111.4500.0011.4540116,8942.37% 大買/鉅額交易
2018/08/1370011.4200.0011.3570015,7704.44% 大買/鉅額交易
2018/08/1021111.5000.0011.5021115,5411.36% 大買/鉅額交易
2018/08/0935111.502311.5011.50328.115,5502.11% 大買/鉅額交易
2018/08/081,00011.4700.0011.501,00015,1606.60% 大買/鉅額交易
2018/08/071,00111.4000.0011.401,00115,0646.64% 大買/鉅額交易
2018/08/061,22011.392011.5011.351,20014,8428.08% 大買/鉅額交易
2018/08/031011.4500.0011.551014,4680.07%
2018/08/0200.00111.4511.40-114,471-0.01%
2018/08/0181011.601011.6011.6080014,4945.52% 大買/鉅額交易
2018/07/3100.00111.4511.50-114,267-0.01%
2018/07/3000.0012111.4011.40-12114,102-0.86% 大賣/鉅額交易
2018/07/2600.0018111.3511.45-18114,151-1.28% 大賣/鉅額交易
2018/07/25300.511.2000.0011.20300.514,0112.14% 大買/鉅額交易
2018/07/24200.511.1500.0011.20200.514,1621.42% 大買/鉅額交易
2018/07/2030011.13211.1011.1529814,2562.09% 大買/鉅額交易
2018/07/1940011.0800.0011.1040014,3362.79% 大買/鉅額交易
2018/07/1830011.1000.0011.1030014,4262.08% 大買/鉅額交易
2018/07/1730011.071011.1011.1029014,4072.01% 大買/鉅額交易
2018/07/1640011.1300.0011.1040014,4562.77% 大買/鉅額交易
2018/07/1340011.1300.0011.2040014,5732.74% 大買/鉅額交易
2018/07/1222611.0400.0011.1522614,6121.55% 大買/鉅額交易
2018/07/1131210.980.411.0511.05311.614,6612.13% 大買/鉅額交易
2018/07/1040011.0800.0011.1540014,6912.72% 大買/鉅額交易
2018/07/0940011.032011.0111.0538014,6512.59% 大買/鉅額交易
2018/07/0640010.83110.8010.8539914,5552.74% 大買/鉅額交易
2018/07/05301.110.85510.9510.85296.114,6282.02% 大買/鉅額交易
2018/07/0430010.85410.8810.9529614,8282.00% 大買/鉅額交易
2018/07/0340010.9300.0010.8540015,0262.66% 大買/鉅額交易
2018/07/0230011.0000.0010.9530015,1111.99% 大買/鉅額交易
2018/06/2930510.90110.8011.0030415,1002.01% 大買/鉅額交易
2018/06/2820010.80109.210.8510.8090.814,9210.61% 大買/大賣/
2018/06/2780611.0800.0011.0080614,8015.45% 大買/鉅額交易
2018/06/2670011.0700.0011.1070014,9044.70% 大買/鉅額交易
2018/06/2550511.1300.0011.1550514,8803.39% 大買/鉅額交易
2018/06/2260511.094.511.1411.10600.514,9364.02% 大買/鉅額交易
2018/06/2150511.1210.511.1511.15494.514,8353.33% 大買/鉅額交易
2018/06/2071411.151111.1311.1570314,9934.69% 大買/鉅額交易
2018/06/1940811.05411.1311.1040415,0912.68% 大買/鉅額交易
2018/06/1530611.1300.0011.2030614,9732.04% 大買/鉅額交易
2018/06/1440011.2300.0011.2540014,5502.75% 大買/鉅額交易
2018/06/1350011.251011.3011.3549014,5163.38% 大買/鉅額交易
2018/06/1230011.3500.0011.3530015,0721.99% 大買/鉅額交易
2018/06/1140011.3510011.3811.4030015,0791.99% 大買/鉅額交易
2018/06/0850011.3700.0011.4550015,2163.29% 大買/鉅額交易
2018/06/0725011.43311.4011.4524716,1491.53% 大買/鉅額交易
2018/06/0625111.2600.0011.3025116,2381.55% 大買/鉅額交易
2018/06/0559911.2000.0011.3059916,3753.66% 大買/鉅額交易
2018/06/0110011.0000.0011.1010016,3270.61%
2018/05/3100.004.111.0011.10-4.116,213-0.03%
2018/05/3050010.7600.0010.7050015,7603.17% 大買/鉅額交易
2018/05/2920010.9000.0010.9520015,6251.28% 大買/鉅額交易
2018/05/2800.00111.0011.00-115,648-0.01%
2018/05/2420010.8000.0010.9020016,1351.24% 大買/鉅額交易
2018/05/2340010.83110.8510.8039916,2882.45% 大買/鉅額交易
2018/05/2230010.8500.0010.8530016,4811.82% 大買/鉅額交易
2018/05/2130010.8500.0010.8530016,7651.79% 大買/鉅額交易
2018/05/1800.00310.7710.75-316,895-0.02%
2018/05/1732010.65310.7010.6531716,8561.88% 大買/鉅額交易
2018/05/1641010.7000.0010.7041016,8052.44% 大買/鉅額交易
2018/05/1540010.6900.0010.6540017,0222.35% 大買/鉅額交易
2018/05/1440010.7500.0010.7540017,6452.27% 大買/鉅額交易
2018/05/1150010.7000.0010.7050017,7402.82% 大買/鉅額交易
2018/05/1030010.5500.0010.5530017,6891.70% 大買/鉅額交易
2018/05/0930010.5000.0010.5030017,6721.70% 大買/鉅額交易
2018/05/0840010.5500.0010.5540017,7382.26% 大買/鉅額交易
2018/05/07510.5500.0010.50517,8400.03%
2018/05/0430010.5500.0010.5530017,9271.67% 大買/鉅額交易
2018/05/0330010.6500.0010.6030017,8811.68% 大買/鉅額交易
2018/05/0230010.7000.0010.7030017,9781.67% 大買/鉅額交易
2018/04/3063510.6300.0010.7063518,2083.49% 大買/鉅額交易
2018/04/2760010.601.210.5910.60598.818,1823.29% 大買/鉅額交易
2018/04/2500.00269.710.5310.55-269.718,451-1.46% 大賣/鉅額交易
2018/04/2400.001010.5510.55-1018,617-0.05%
2018/04/2300.00110.5510.60-118,690-0.01%
2018/04/2000.000.410.5510.60-0.418,8960.00%
2018/04/1900.00210.5510.60-219,042-0.01%
2018/04/1840010.4800.0010.5040019,0812.10% 大買/鉅額交易
2018/04/17210.4000.0010.40219,1990.01%
2018/04/1600.00510.5010.50-519,248-0.03%
2018/04/1300.001210.5510.60-1219,288-0.06%
2018/04/1000.00110.4510.60-119,581-0.01%
2018/04/091010.251110.2610.40-119,446-0.01%
2018/04/03610.2300.0010.25619,2490.03%
2018/04/0200.000.310.3010.30-0.319,1750.00%
2018/03/31310.3000.0010.35319,1390.02%
2018/03/29410.331010.3510.30-619,139-0.03%
2018/03/27210.5000.0010.50218,9920.01%
2018/03/23610.3800.0010.35618,9350.03%
2018/03/2200.00410.5010.60-418,724-0.02%
2018/03/21410.48210.4510.50218,5420.01%
2018/03/2000.000.710.6010.60-0.718,6760.00%
2018/03/1600.00311.310.5610.80-311.318,913-1.65% 大賣/鉅額交易
2018/03/150.910.50410.6010.55-3.118,450-0.02%
2018/03/14510.5000.0010.55518,3020.03%
2018/03/1331110.223010.3410.5028118,0711.55% 大買/鉅額交易
2018/03/0960010.0500.0010.0560017,1083.51% 大買/鉅額交易
2018/03/0835810.040.710.0010.05357.317,2042.08% 大買/鉅額交易
2018/03/0730010.1000.0010.1030017,5571.71% 大買/鉅額交易
2018/03/0641710.0100.0010.0541717,6022.37% 大買/鉅額交易
2018/03/0560010.0000.009.9760017,9243.35% 大買/鉅額交易
2018/03/0275010.00510.0010.0574517,8424.18% 大買/鉅額交易
2018/03/01310.0500.0010.05317,7250.02%
2018/02/27710.15510.1510.10217,6760.01%
2018/02/26110.1525.110.2010.20-24.117,440-0.14%
2018/02/23110.1000.0010.15117,0770.01%
2018/02/125009.7300.009.7150016,5653.02% 大買/鉅額交易
2018/02/092079.5800.009.6020716,4761.26% 大買/鉅額交易
2018/02/085.29.685.49.689.70-0.216,2650.00%
2018/02/0759.7100.009.75516,2450.03%
2018/02/06299.5800.009.532915,9770.18%
2018/02/05229.8700.009.862215,2540.14%
2018/02/0289.9900.0010.05815,1390.05%
2018/02/0100.002110.0010.00-2115,176-0.14%
2018/01/3100.00010.0010.05015,1730.00%
2018/01/2900.001.110.1010.10-1.114,879-0.01%
2018/01/2500.0010910.0510.10-10914,720-0.74% 大賣/鉅額交易
2018/01/2400.0045010.0110.05-45014,519-3.10% 大賣/鉅額交易
2018/01/230.410.050.210.0510.100.214,2630.00%
2018/01/1900.002310.1010.20-2314,002-0.16%
2018/01/18210.10110.1010.15113,8730.01%
2018/01/1600.0012.710.0110.10-12.713,439-0.09%
2018/01/1500.00210.0510.00-213,237-0.02%
2018/01/12109.8329.939.96812,9820.06%
2018/01/11169.9159.859.841112,8260.09%
2018/01/1019.9429.989.97-112,842-0.01%
2018/01/0939.9549.979.97-112,807-0.01%
2018/01/0800.00159.9210.00-1512,886-0.12%
2018/01/05559.72119.809.804412,6400.35%
2018/01/041459.7200.009.7314512,7051.14% 大買/鉅額交易
2018/01/032009.7000.009.7520012,8651.55% 大買/鉅額交易
2018/01/0200.00109.699.70-1012,827-0.08%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－13天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－13天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－13天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章