• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    34.70
  • 漲跌
    ▲0.40
  • 漲幅
    +1.17%
  • 成交量
    3,002張
  • 產業
    上市 通信網路類股

  • 239人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
訊舟 (3047)籌碼相關－永豐金-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭 券商分點個股進出

永豐金-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221035.201034.1534.00012,6720.00%
2024/11/2000.00134.2534.10-114,210-0.01%
2024/11/191334.931135.1134.30216,6710.01%
2024/11/182235.803935.2535.00-1717,473-0.10%
2024/11/151536.45136.2036.501418,9990.07%
2024/11/141135.591035.4535.10120,1920.00%
2024/11/13436.49036.6036.35420,7510.02%
2024/11/12236.15236.7536.50020,8740.00%
2024/11/11136.00236.7536.00-121,1050.00%
2024/11/082636.403135.7635.70-521,185-0.02%
2024/11/072436.181936.3636.70521,6350.02%
2024/11/0600.00135.4035.65-122,1460.00%
2024/11/052335.762135.0535.05222,2500.01%
2024/11/041335.491235.3635.40122,5910.00%
2024/11/011035.801036.0536.10022,6370.00%
2024/10/30334.53235.4034.95122,6080.00%
2024/10/29233.40334.1733.90-123,0540.00%
2024/10/2500.00333.9533.80-325,169-0.01%
2024/10/232435.752435.6535.50025,1790.00%
2024/10/22235.80135.9035.85125,2090.00%
2024/10/18235.65136.9535.25125,3190.00%
2024/10/1700.00236.0535.90-225,291-0.01%
2024/10/15235.45135.2034.60125,3560.00%
2024/10/111035.14935.1235.25125,7510.00%
2024/10/09336.75136.4035.80227,2680.01%
2024/10/08237.00236.7036.70028,5470.00%
2024/10/0400.00135.5535.90-131,4980.00%
2024/10/0100.00137.2037.20-132,4370.00%
2024/09/3000.00137.4037.40-133,6730.00%
2024/09/26238.43139.6538.20136,3990.00%
2024/09/25339.08142.0539.25236,9220.01%
2024/09/24238.65337.6838.30-136,6890.00%
2024/09/2000.000.339.0038.60-0.339,6200.00%
2024/09/1800.00538.7038.15-540,891-0.01%
2024/09/161539.771939.4239.30-441,531-0.01%
2024/09/1300.000.240.3039.45-0.241,6050.00%
2024/09/12038.85439.0039.00-441,454-0.01%
2024/09/11238.45137.8537.85141,3940.00%
2024/09/1041.541.003339.9340.208.541,1630.02%
2024/09/091542.101342.1742.15240,8750.00%
2024/09/061041.951041.3541.00040,9470.00%
2024/09/051242.771042.4341.70241,5490.00%
2024/09/042641.233641.3941.70-1042,645-0.02%
2024/09/033543.532842.4442.80743,0350.02%
2024/09/022442.682143.7243.40342,5940.01%
2024/08/29442.23642.8741.85-242,3920.00%
2024/08/272342.242042.0841.95342,5830.01%
2024/08/26841.58642.2241.85243,0870.00%
2024/08/232742.9010442.4842.90-7744,106-0.17% 大賣/
2024/08/225144.713443.5443.051744,4300.04%
2024/08/219746.867846.2344.651944,3840.04%
2024/08/203245.504644.5944.10-1442,454-0.03%
2024/08/193344.991944.9144.651441,9400.03%
2024/08/167943.611443.8044.556541,5900.16%
2024/08/15142.201441.3340.50-1340,794-0.03%
2024/08/142740.232939.6139.75-240,4020.00%
2024/08/132538.763439.1939.35-940,755-0.02%
2024/08/123738.612637.8137.951141,0110.03%
2024/08/093140.353339.2939.00-241,6000.00%
2024/08/083037.423037.9438.05041,3110.00%
2024/08/07335.03436.1536.15-140,9470.00%
2024/08/06232.78232.9032.90040,8120.00%
2024/08/05137.15536.4536.15-440,568-0.01%
2024/08/02140.00240.1540.15-140,4550.00%
2024/08/01942.68441.9342.00540,2520.01%
2024/07/314043.362943.7541.451139,5680.03%
2024/07/301539.952941.2742.35-1438,019-0.04%
2024/07/2900.00541.7038.50-537,311-0.01%
2024/07/2600.00440.9040.90-437,234-0.01%
2024/07/2300.00440.4540.50-437,200-0.01%
2024/07/19441.13241.0540.45236,9870.01%
2024/07/18242.30242.5041.35036,9260.00%
2024/07/1700.00243.3343.05-236,837-0.01%
2024/07/16144.00142.3042.60036,7300.00%
2024/07/15343.2700.0043.30336,6470.01%
2024/07/12744.191444.2042.00-736,529-0.02%
2024/07/112144.253445.0946.45-1336,100-0.04%
2024/07/103641.533742.0842.25-134,4580.00%
2024/07/096141.304541.6439.751633,1250.05%
2024/07/08742.69743.0343.10030,5260.00%
2024/07/051136.4719.538.3339.20-8.530,004-0.03%
2024/07/0423.136.595.136.6935.651828,9290.06%
2024/07/0391.136.789336.4936.10-1.927,644-0.01%
2024/07/02532.681233.7834.45-725,453-0.03%
2024/07/011630.03730.7831.35924,7340.04%
2024/06/282928.512028.6528.50924,0280.04%
2024/06/271529.281929.0828.40-423,481-0.02%
2024/06/261727.951827.7728.80-121,1660.00%
2024/06/252326.291826.4726.20520,3300.02%
2024/06/241527.152527.6926.20-1019,904-0.05%
2024/06/211525.621226.8827.80318,7570.02%
2024/06/18325.25225.5024.95117,6720.01%
2024/06/14225.7000.0025.70217,3460.01%
2024/06/13026.10126.2026.25-117,079-0.01%
2024/06/122026.181427.0026.15616,6510.04%
2024/06/113926.573526.7226.55415,8940.03%
2024/06/07725.7900.0025.90714,3600.05%
2024/06/061124.902124.0523.55-1013,670-0.07%
2024/06/0500.00124.1524.10-113,428-0.01%
2024/06/04725.09824.7324.60-113,256-0.01%
2024/06/03125.30625.0225.35-512,895-0.04%
2024/05/31424.49824.8824.35-412,579-0.03%
2024/05/30724.961624.7424.30-912,203-0.07%
2024/05/2955.525.683825.1725.0517.511,5690.15%
2024/05/28523.592923.8524.40-2410,164-0.24%
2024/05/2722622.3720522.3922.20219,3580.22% 大買/大賣/
2024/05/2400.00221.7021.75-28,430-0.02%
2024/05/223521.043220.6520.3538,1230.04%
2024/05/21819.641619.9221.05-87,239-0.11%
2024/05/20919.34619.2819.1537,9720.04%
2024/05/173719.343619.5219.3518,4160.01%
2024/05/161118.951019.1219.0018,0850.01%
2024/05/15718.943417.9819.05-277,778-0.35%
2024/05/142016.78417.2417.40166,9760.23%
2024/05/131816.04615.7016.95126,7840.18%
2024/05/0900.005015.8915.60-506,710-0.75%
2024/04/3000.000.114.6014.60-0.17,5890.00%
2024/04/260.114.4000.0014.400.17,6080.00%
2024/04/1900.001014.2014.15-107,616-0.13%
2024/04/1700.00114.4514.45-17,597-0.01%
2024/04/1600.00514.2514.25-57,605-0.07%
2024/04/1500.00015.0514.8507,6440.00%
2024/04/11015.4000.0015.2507,7260.00%
2024/04/09015.2000.0015.2007,7510.00%
2024/04/01115.45115.4015.4507,8540.00%
2024/03/2200.002215.0015.35-228,308-0.26%
2024/03/11016.3000.0016.4008,8910.00%
2024/03/08116.6500.0016.2518,9090.01%
2024/03/07317.22217.2016.8518,9000.01%
2024/03/052018.0000.0017.85208,8090.23%
2024/03/01117.9000.0017.9018,9040.01%
2024/02/273418.4800.0018.20348,9610.38%
2024/02/2600.000.518.9518.80-0.58,941-0.01%
2024/02/2311.518.971118.9718.500.59,0620.01%
2024/02/221019.32519.2119.1058,8640.06%
2024/02/213619.962719.4019.2598,5360.11%
2024/02/20118.70319.0319.90-27,302-0.03%
2024/02/19118.30518.2018.10-46,607-0.06%
2024/02/165516.957017.2617.40-156,285-0.24%
2024/02/022016.7500.0016.85205,7920.35%
2024/02/011016.351016.6016.6005,5700.00%
2024/01/29716.8000.0016.5575,4110.13%
2024/01/252516.902516.8016.4505,1230.00%
2024/01/0800.00216.1016.10-24,124-0.05%
2024/01/04216.2000.0016.2024,0160.05%
2024/01/03216.25216.3016.3003,9960.00%
2023/12/2500.00615.9016.35-63,753-0.16%
2023/12/182016.901316.5616.2073,3150.21%
2023/12/15616.1500.0016.1562,9850.20%
2023/12/1400.000.115.9015.65-0.12,9000.00%
2023/12/130.116.3500.0016.100.12,8370.00%
2023/12/0800.00615.8715.85-62,614-0.23%
2023/12/05616.4000.0016.1062,6170.23%
2023/11/2900.00315.7216.10-32,382-0.13%
2023/11/27515.0500.0015.0052,0280.25%
2023/11/24115.30415.3015.35-31,987-0.15%
2023/11/221516.031215.9615.8031,6240.18%
2023/11/21415.48415.2916.0501,3690.00%
2023/11/20114.8000.0014.6011,0630.09%
2023/09/2600.00214.0014.00-22,213-0.09%
2023/09/1500.00114.4014.40-12,394-0.04%
2023/09/11115.4500.0015.4512,3380.04%
2023/08/18015.3000.0015.3002,9570.00%
2023/07/3100.00216.7516.65-22,855-0.07%
2023/07/27216.2000.0016.2022,7500.07%
2023/07/24215.9500.0015.9522,7630.07%
2023/07/21116.25116.1516.1002,7450.00%
2023/07/1800.00117.0016.50-12,868-0.03%
2023/07/1100.00216.2816.25-23,194-0.06%
2023/07/10416.75216.4516.4023,1940.06%
2023/07/0700.00516.7016.55-53,149-0.16%
2023/06/08116.3500.0016.0513,9670.03%
2023/06/07116.3500.0016.3513,9890.03%
2023/06/06416.54116.1516.5034,0480.07%
2023/06/0500.00116.1516.15-13,956-0.03%
2023/06/02716.14616.3816.3513,9660.03%
2023/05/254015.403915.3515.1513,8370.03%
2023/05/10015.4500.0015.4003,9630.00%
2023/04/2500.00516.2515.80-54,030-0.12%
2023/04/21516.1000.0016.2054,0020.12%
2023/04/20217.2500.0016.8023,9260.05%
2023/04/19117.302617.2317.35-253,819-0.65%
2023/04/1800.00116.9016.80-13,582-0.03%
2023/04/17117.05617.0217.05-53,603-0.14%
2023/04/1300.00016.6516.6003,6700.00%
2023/04/12116.7500.0016.7013,6460.03%
2023/04/11116.65216.6016.60-13,620-0.03%
2023/04/06016.85216.9016.85-23,602-0.06%
2023/03/31116.7500.0016.7513,6010.03%
2023/03/29517.2000.0016.7553,5550.14%
2023/03/28116.90617.1317.10-53,553-0.14%
2023/03/273217.013317.2117.50-13,387-0.03%
2023/03/2400.005.117.0016.75-5.13,151-0.16%
2023/03/232016.952.916.9216.8017.13,1740.54%
2023/03/22116.70116.6516.7503,1120.00%
2023/03/09116.6500.0016.2513,7760.03%
2023/03/06516.25116.2016.1544,8870.08%
2023/02/2000.00515.7015.75-55,705-0.09%
2023/02/16515.7500.0015.6555,8390.09%
2023/02/1300.00215.4515.45-26,240-0.03%
2023/02/08316.0500.0016.0036,7340.04%
2023/02/0700.00116.2516.10-16,854-0.01%
2023/02/02116.2500.0016.2017,0980.01%
2023/01/13115.90115.5015.5507,4510.00%
2023/01/11516.10716.0316.00-27,635-0.03%
2023/01/1000.00116.1516.20-17,729-0.01%
2023/01/05116.2000.0016.0518,1480.01%
2023/01/04116.35115.9516.3008,2350.00%
2022/12/27315.8000.0015.6039,5100.03%
2022/12/26115.6000.0015.6519,5730.01%
2022/12/2000.00516.1515.55-510,190-0.05%
2022/12/19116.651016.4516.15-910,351-0.09%
2022/12/15217.3500.0017.30210,5100.02%
2022/12/13317.25116.8016.80210,6630.02%
2022/12/081117.63117.5517.551011,4100.09%
2022/12/0600.00117.7517.35-111,945-0.01%
2022/12/05117.4012317.6917.50-12212,389-0.98% 大賣/鉅額交易
2022/12/0212317.55217.9017.5512113,0070.93% 大買/鉅額交易
2022/12/0100.00117.9017.90-113,147-0.01%
2022/11/30417.61817.7617.60-413,210-0.03%
2022/11/291617.47116.8017.951512,8690.12%
2022/11/2800.00116.1516.35-112,477-0.01%
2022/11/25216.55116.1016.10112,7270.01%
2022/11/21117.00217.0516.65-114,630-0.01%
2022/11/17316.33116.4016.75215,4980.01%
2022/11/1000.00616.4816.15-619,485-0.03%
2022/11/09317.25117.1017.00219,9800.01%
2022/11/07317.2000.0017.05321,2850.01%
2022/11/0400.00116.0516.65-122,1500.00%
2022/11/03116.0000.0016.10123,4140.00%
2022/11/0200.00115.5015.85-125,0390.00%
2022/10/17115.80115.5516.30024,9330.00%
2022/10/1300.001115.2515.20-1124,787-0.04%
2022/10/12116.10116.6016.40024,9390.00%
2022/10/076017.506117.3517.20-124,7520.00%
2022/10/06217.0000.0016.95224,1900.01%
2022/10/051017.55117.5516.80924,0970.04%
2022/10/04417.2000.0017.15423,8610.02%
2022/09/2900.00116.2016.10-123,9860.00%
2022/09/28216.60115.6015.40123,8310.00%
2022/09/2700.00116.6516.90-123,6390.00%
2022/09/26116.05116.8016.15023,5120.00%
2022/09/211017.8000.0017.851023,1180.04%
2022/09/2000.00118.0018.10-123,2150.00%
2022/09/15218.6500.0018.40222,8020.01%
2022/09/1400.002117.7918.15-2122,253-0.09%
2022/09/131718.35318.5818.351422,0220.06%
2022/09/12618.33218.2518.80421,5060.02%
2022/09/08418.00318.0518.20120,9670.00%
2022/09/06317.80517.7317.30-220,042-0.01%
2022/09/05218.3000.0017.90219,7080.01%
2022/08/3110019.0520118.9418.75-10118,890-0.53% 大賣/鉅額交易
2022/08/3010918.931018.7718.809918,5020.54% 大買/
2022/08/29317.9500.0017.90317,9020.02%
2022/08/26119.0010419.0918.75-10317,497-0.59% 大賣/鉅額交易
2022/08/2512518.532018.7019.0010516,7870.63% 大買/鉅額交易
2022/08/24318.2810317.8118.05-10015,958-0.63% 大賣/
2022/08/232018.4622918.3818.10-20915,485-1.35% 大賣/鉅額交易
2022/08/22119.3020718.4218.35-20614,939-1.38% 大賣/鉅額交易
2022/08/1921017.81518.4219.2020514,1981.44% 大買/鉅額交易
2022/08/186618.066718.2517.90-112,847-0.01%
2022/08/1710317.26817.6418.009511,7730.81% 大買/
2022/08/1620317.092417.2417.4017911,1461.61% 大買/鉅額交易
2022/08/152417.2810117.3517.25-7710,571-0.73% 大賣/
2022/08/12116.4525916.6416.80-2589,597-2.69% 大賣/鉅額交易
2022/08/1121916.633016.6116.601898,9852.10% 大買/鉅額交易
2022/08/102915.507316.0016.20-447,872-0.56%
2022/08/0931615.0214014.7315.251766,4682.72% 大買/大賣/鉅額交易
2022/08/081013.991414.1514.45-44,750-0.08%
2022/08/01113.50113.5513.3504,2080.00%
2022/07/29113.35113.2513.3004,1130.00%
2022/07/28213.40213.4513.1504,0130.00%
2022/07/27113.25212.9513.30-13,945-0.03%
2022/07/26112.8000.0012.7013,8340.03%
2022/07/22113.2000.0012.9513,7400.03%
2022/07/2100.001013.0512.90-103,670-0.27%
2022/07/2000.00113.3013.15-13,613-0.03%
2022/07/191,08013.411,07813.4513.4523,5050.06% 大買/大賣/
2022/07/1827413.1927413.2713.0003,1560.00% 大買/大賣/
2022/07/1500.00113.0012.85-13,026-0.03%
2022/07/14312.92112.9513.0022,9740.07%
2022/07/12112.70112.6012.5502,8600.00%
2022/07/111213.03113.1512.85112,8050.39%
2022/07/081312.851612.7312.75-32,562-0.12%
2022/07/07312.6500.0012.7032,3230.13%
2022/06/2900.00612.3312.60-61,985-0.30%
2022/06/28712.89112.8012.6061,9290.31%
2022/06/20111.30111.2511.1501,5700.00%
2022/06/1600.00112.2012.05-11,540-0.06%
2022/06/078111.748111.7311.7501,4410.00%
2022/05/2620311.9520312.0111.4501,4800.00% 大買/大賣/
2022/05/2500.00111.5511.75-11,385-0.07%
2022/05/2435812.0235712.0811.5011,4110.07% 大買/大賣/
2022/05/2315211.6415211.7011.8001,2340.00% 大買/大賣/
2022/05/16111.1000.0011.2511,2080.08%
2022/04/15111.0000.0011.1012,9080.03%
2022/04/08111.6000.0011.6513,5240.03%
2022/04/07211.6500.0011.5523,9700.05%
2022/04/01212.0300.0012.1524,3550.05%
2022/03/30012.5500.0012.5004,6110.00%
2022/03/2300.004012.2812.30-405,268-0.76%
2022/03/1600.00111.7511.75-16,778-0.01%
2022/03/1400.00212.3512.25-26,793-0.03%
2022/03/11112.5000.0012.5016,7890.01%
2022/03/1000.00112.6512.60-16,850-0.01%
2022/03/09112.30212.2812.40-16,844-0.01%
2022/03/08112.25411.9812.00-36,836-0.04%
2022/03/04112.80112.8012.8006,8250.00%
2022/03/03213.0800.0013.1026,8160.03%
2022/03/0100.00113.2013.20-16,807-0.01%
2022/02/24112.85112.7512.6506,7630.00%
2022/02/23113.10113.1513.1506,7110.00%
2022/02/22113.00213.0013.10-16,704-0.01%
2022/02/11214.2800.0014.1526,5290.03%
2022/02/10314.3200.0014.3036,4670.05%
2022/02/09214.4000.0014.5526,4040.03%
2022/02/0800.00114.4014.40-16,300-0.02%
2022/01/26113.5500.0013.7016,1570.02%
2022/01/25113.90113.8513.7506,0880.00%
2022/01/241014.401014.5014.5005,9120.00%
2022/01/21214.1500.0014.0525,6940.04%
2022/01/20514.05514.0014.0505,5890.00%
2022/01/1269913.9969914.0613.6505,3390.00% 大買/大賣/
2022/01/04214.601114.6614.65-94,749-0.19%
2022/01/031014.85214.9014.7084,6180.17%
2021/12/3063314.7663014.8514.2534,3760.07% 大買/大賣/
2021/12/293714.543814.5914.20-13,917-0.03%
2021/12/2800.00113.9014.45-13,735-0.03%
2021/12/2700.00113.9014.30-13,510-0.03%
2021/12/2400.00513.1513.05-53,305-0.15%
2021/12/2333613.4133913.5113.25-33,245-0.09% 大買/大賣/
2021/12/223813.184013.1913.15-23,081-0.06%
2021/12/217813.257913.2913.05-12,971-0.03%
2021/12/20113.001312.9612.95-122,855-0.42%
2021/12/17313.22113.4512.8022,7530.07%
2021/12/162414.05513.8013.70192,5440.75%
2021/12/15213.35212.6513.3501,6850.00%
2021/12/141413.142212.5312.15-81,502-0.53%
2021/12/13512.25512.2012.9001,1730.00%
2021/12/08111.70111.6011.6509670.00%
2021/12/067111.526611.5511.5059090.55%
2021/11/261010.8500.0010.75107671.30%
2021/11/0400.001.111.1811.20-1.1644-0.17%
2021/11/0300.000.110.9510.95-0.1645-0.02%
2021/11/0200.000.210.9510.70-0.2645-0.03%
2021/10/2800.00111.0010.95-1720-0.14%
2021/10/27211.18111.2510.9017290.14%
2021/10/0800.00010.5010.5009270.00%
2021/10/0700.000.410.4710.45-0.4938-0.04%
2021/09/3000.00110.7010.65-1958-0.10%
2021/09/2700.000.310.4810.55-0.3967-0.03%
2021/09/1500.00010.2510.2001,0260.00%
2021/09/1300.000.210.1510.15-0.21,049-0.02%
2021/09/060.29.7600.009.760.21,0860.02%
2021/08/2619.9319.869.8601,1340.00%
2021/08/1800.000.49.9810.05-0.41,201-0.03%
2021/08/130.710.0400.0010.050.71,2210.06%
2021/08/120.210.3000.0010.350.21,2230.02%
2021/08/0411211.4011211.4211.4501,4860.00% 大買/大賣/
2021/07/2700.00111.3011.15-11,543-0.06%
2021/07/2626211.2926811.3611.55-61,558-0.39% 大買/大賣/
2021/07/2300.008.310.9110.90-8.31,493-0.56%
2021/07/216.310.6500.0010.506.31,6450.38%
2021/07/16210.7000.0010.8521,7600.11%
2021/07/06610.8800.0010.9062,1360.28%
2021/06/30511.05511.1011.1002,7100.00%
2021/06/0900.00311.1011.05-33,396-0.09%
2021/06/07111.1000.0011.2013,5760.03%
2021/06/0200.00111.6511.50-13,624-0.03%
2021/05/3100.00311.3011.25-33,605-0.08%
2021/05/25111.2500.0011.1013,6340.03%
2021/05/2400.00111.0511.00-13,641-0.03%
2021/05/20110.7000.0010.6513,6820.03%
2021/05/19210.95210.5811.0003,7120.00%
2021/05/1800.00410.2110.25-43,624-0.11%
2021/05/1739.3239.639.3203,6100.00%
2021/05/121010.54711.1010.6033,5250.09%
2021/05/11411.8000.0011.6543,4830.11%
2021/05/06312.3000.0012.4033,4470.09%
2021/05/05112.8000.0012.7013,4140.03%
2021/04/2700.00114.2014.25-13,138-0.03%
2021/04/23113.6500.0013.5513,1320.03%
2021/04/1600.00113.9014.00-13,013-0.03%
2021/04/0900.00114.1014.10-12,935-0.03%
2021/04/0600.001.214.0214.25-1.22,557-0.05%
2021/03/291013.601013.6513.5502,4420.00%
2021/03/24113.400.113.4513.450.92,4520.04%
2021/03/226314.076714.1313.95-42,434-0.16%
2021/03/18513.6500.0013.5052,2080.23%
2021/03/1700.00113.4013.55-12,155-0.05%
2021/03/16113.65313.5213.40-22,272-0.09%
2021/03/12213.10313.1513.15-12,181-0.05%
2021/03/11313.35113.4513.2522,2170.09%
2021/02/18112.5500.0012.6512,8140.04%
2021/02/0200.001011.8511.95-103,234-0.31%
2021/01/291512.1000.0011.95153,3320.45%
2021/01/25112.05112.4512.5003,4030.00%
2021/01/22112.3500.0012.1513,4220.03%
2021/01/201512.3000.0012.30153,4830.43%
2021/01/122012.2500.0012.40203,5590.56%
2021/01/11113.0500.0012.9513,5350.03%
2021/01/0400.00713.6513.70-73,661-0.19%
2020/12/312013.5500.0013.55203,6790.54%
2020/12/2300.00212.9013.15-23,922-0.05%
2020/12/2100.00213.3013.35-24,153-0.05%
2020/12/17213.6000.0013.6024,6530.04%
2020/12/161013.43313.5013.5074,7190.15%
2020/12/151013.5000.0013.45104,8080.21%
2020/12/14113.6500.0013.7514,8940.02%
2020/12/03115.0000.0014.8516,3390.02%
2020/12/0200.00415.6315.45-46,388-0.06%
2020/12/01115.6000.0015.6016,4020.02%
2020/11/301515.2000.0015.15156,5850.23%
2020/11/27215.10115.0515.1016,6210.02%
2020/11/2600.005315.0814.95-536,629-0.80%
2020/11/2400.005014.9314.65-506,630-0.75%
2020/11/2300.00114.5514.65-16,613-0.02%
2020/11/184014.4000.0014.40407,4620.54%
2020/11/1700.00214.6514.55-27,505-0.03%
2020/11/166615.243015.3315.20367,5380.48%
2020/11/123014.6000.0014.60307,4690.40%
2020/11/1100.00215.1014.65-27,507-0.03%
2020/11/10214.30314.4714.30-17,438-0.01%
2020/11/0900.002014.7514.60-207,447-0.27%
2020/11/062014.5500.0014.40207,4790.27%
2020/11/0500.00414.1514.10-47,606-0.05%
2020/11/0200.002013.6213.35-207,918-0.25%
2020/10/30213.4500.0013.4527,9430.03%
2020/10/29113.7000.0013.7517,9590.01%
2020/10/28114.0500.0014.0517,9990.01%
2020/10/2700.00114.4014.55-17,962-0.01%
2020/10/2200.00414.6814.25-47,959-0.05%
2020/10/2000.00114.3514.15-18,048-0.01%
2020/10/16113.951613.9813.90-158,025-0.19%
2020/10/1500.001014.5014.35-108,062-0.12%
2020/10/1400.00114.1514.30-18,062-0.01%
2020/10/131113.8000.0013.85118,0480.14%
2020/10/08114.6000.0014.5017,9520.01%
2020/10/0700.00114.9014.70-17,945-0.01%
2020/09/30113.95113.8514.0008,0070.00%
2020/09/2900.002013.8013.80-208,020-0.25%
2020/09/28514.33314.2714.4027,9950.03%
2020/09/25214.23714.2213.70-57,999-0.06%
2020/09/24214.9500.0014.5527,9370.03%
2020/09/233816.092315.5815.30157,9440.19%
2020/09/22815.79416.0015.9047,8730.05%
2020/09/21115.70215.3515.35-17,683-0.01%
2020/09/18115.8000.0015.7017,6140.01%
2020/09/17216.001415.9416.00-127,600-0.16%
2020/09/163215.81515.8215.80277,5060.36%
2020/09/15215.75116.0015.5017,3250.01%
2020/09/142515.91416.1016.00217,1680.29%
2020/09/11115.45215.6015.70-16,678-0.01%
2020/09/101214.64314.7714.7596,1370.15%
2020/09/09214.73214.7514.6505,9920.00%
2020/09/08414.3600.0014.2045,8780.07%
2020/09/07214.83414.6014.70-25,803-0.03%
2020/09/04114.851114.9315.20-105,654-0.18%
2020/09/03315.13814.6415.30-55,536-0.09%
2020/09/02513.99314.0214.0025,2300.04%
2020/09/01413.64413.7513.7005,1470.00%
2020/08/31313.5000.0013.5035,1050.06%
2020/08/28713.32413.5013.5035,0510.06%
2020/08/27613.31113.6013.3554,9600.10%
2020/08/2600.00613.5513.55-64,877-0.12%
2020/08/251213.80213.9013.55104,7860.21%
2020/08/24113.65114.0014.0004,2710.00%
2020/08/21312.68112.3512.7523,9380.05%
2020/08/2000.001411.6311.85-143,846-0.36%
2020/08/1900.00812.6512.70-83,722-0.21%
2020/08/1700.00912.5512.65-93,498-0.26%
2020/08/1400.00112.2012.20-13,425-0.03%
2020/08/1200.00212.2512.45-23,329-0.06%
2020/08/11212.5000.0012.3523,2440.06%
2020/08/10212.80712.3012.80-53,053-0.16%
2020/08/073011.73311.7011.65272,7670.98%
2020/08/061111.9900.0011.65112,7150.41%
2020/08/05411.7000.0011.7542,6760.15%
2020/08/04211.4500.0011.7022,6480.08%
2020/07/3100.00411.0511.05-42,538-0.16%
2020/07/30110.803510.7910.90-342,515-1.35%
2020/07/2900.001210.7110.60-122,498-0.48%
2020/07/281210.4400.0010.30122,4900.48%
2020/07/271211.0000.0010.90122,5510.47%
2020/07/24111.60811.5211.20-72,488-0.28%
2020/07/23211.2000.0011.1022,3380.09%
2020/07/2200.001011.0011.05-102,310-0.43%
2020/07/211011.2000.0010.90102,2790.44%
2020/07/20111.00210.8510.85-12,198-0.05%
2020/07/171010.6700.0010.60102,1460.47%
2020/07/16710.6000.0010.7072,1280.33%
2020/07/15110.7000.0010.5512,1200.05%
2020/07/14110.7000.0010.8012,0990.05%
2020/07/13210.9300.0011.1022,0730.10%
2020/07/101010.7000.0010.65102,0250.49%
2020/07/08710.5400.0010.4571,9300.36%
2020/07/01110.10110.4510.6501,4990.00%
2020/06/2900.0019.469.41-11,200-0.08%
2020/06/2419.5500.009.5411,1810.08%
2020/06/2219.4619.369.3001,0780.00%
2020/06/1900.0019.269.22-11,063-0.09%
2020/06/1800.0029.279.20-21,046-0.19%
2020/06/0900.0018.838.83-11,051-0.10%
2020/06/0828.8800.008.8421,0620.19%
2020/06/0500.0028.788.71-21,048-0.19%
2020/05/0418.5300.008.6019330.11%
2020/04/3018.8828.908.76-1923-0.11%
2020/04/2200.0017.307.69-1847-0.12%
2020/04/1718.1400.007.9318380.12%
2020/04/1600.0018.058.10-1824-0.12%
2020/04/1518.2500.008.0718110.12%
2020/04/0917.3000.007.2217360.14%
2020/03/1138.6000.008.6539620.31%
2019/12/2000.00110.9510.80-11,490-0.07%
2019/12/18111.4500.0011.0511,4620.07%
2019/12/1700.00111.1011.35-11,337-0.07%
2019/12/16610.88510.9011.0011,2530.08%
2019/10/2900.00310.8010.80-31,260-0.24%
2019/10/0900.004.410.7810.90-4.41,377-0.32%
2019/10/08410.8500.0010.7041,3600.29%
2019/10/03110.95111.1511.1001,3000.00%
2019/10/0200.00110.6510.60-11,158-0.09%
2019/10/01110.8000.0010.7011,1500.09%
2019/09/1000.001010.4010.25-101,049-0.95%
2019/07/2900.00111.1511.30-12,212-0.05%
2019/07/261011.2000.0011.15102,2190.45%
2019/07/25111.6000.0011.5512,2160.05%
2019/07/24111.00111.1011.2002,1090.00%
2019/07/1600.00110.8510.75-12,074-0.05%
2019/07/11110.6000.0010.6012,2430.04%
2019/06/1800.00210.3510.25-22,884-0.07%
2019/06/1400.00110.3010.25-12,908-0.03%
2019/05/1700.00210.9010.80-22,839-0.07%
2019/05/14111.9500.0011.9512,5750.04%
2019/05/13212.6500.0012.1522,4840.08%
2019/05/10111.95211.9812.55-12,237-0.04%
2019/05/0800.00111.9012.10-11,883-0.05%
2019/05/07112.0000.0012.0011,8300.05%
2019/05/0300.00111.4511.55-11,731-0.06%
2019/05/02211.35211.2811.4001,6980.00%
2019/04/22111.4500.0011.4511,6180.06%
2019/04/1900.00211.1011.05-21,578-0.13%
2019/04/17212.0000.0011.5521,5280.13%
2019/04/10011.0000.0011.0501,2320.00%
2019/04/0300.00211.1011.10-21,210-0.17%
2019/04/01111.45111.3511.2001,1620.00%
2019/03/22210.2000.0010.0527690.26%
2019/03/20110.0500.0010.2017010.14%
2019/02/2100.0059.819.81-5786-0.64%
2019/02/1800.00139.859.88-13779-1.67%
2019/02/1329.6800.009.7327580.26%
2019/01/2239.5500.009.5037400.41%
2019/01/21139.8600.009.77137341.77%
2018/12/12139.9900.009.98137711.68%
2018/12/1100.00139.909.92-13767-1.69%
2018/10/2600.00608.108.13-60783-7.66%
2018/10/036010.3300.0010.10607847.65%
2018/09/1200.007010.2510.50-701,359-5.15%
2018/09/057010.2300.0010.10701,6254.31%
2018/07/0400.00110.5510.45-11,354-0.07%
2018/06/26210.85111.1511.0519690.10%
2018/06/19511.0500.0010.8057640.65%
2018/05/2900.00508.228.36-50286-17.44%
2018/05/15508.0100.008.005026518.81%
2018/04/3000.0012.58.158.16-12.5300-4.17%
2018/03/2800.0018.908.91-1495-0.20%
2018/02/2200.0029.119.11-2567-0.35%
2018/02/1219.0400.009.0116000.17%
2018/02/0819.3600.009.3016050.17%
2018/02/0719.2400.009.2616170.16%
〈焦點股〉訊舟7月營收年增138.55% 早盤強漲逾9%Anue鉅亨－2024/08/09
...詳全文
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨－2024/01/24
...詳全文
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨－2023/11/23
...詳全文
訊舟 相關文章