LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)
可現股當沖
  • 股價
    23.50
  • 漲跌
    ▼0.15
  • 漲幅
    -0.63%
  • 成交量
    303
  • 產業
    上市 電子通路類股▲0.13%
  • 215人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
益登 (3048)籌碼相關-永豐金-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26023.9500.0023.6504550.00%
2024/03/120.124.4500.0024.500.14460.01%
2024/02/29025.6000.0025.7504210.00%
2024/02/23625.7500.0025.7564111.46%
2024/01/250.123.8500.0023.700.12970.02%
2024/01/190.123.4000.0023.250.13000.02%
2024/01/16023.6000.0023.5003430.01%
2024/01/110.123.8500.0023.750.13440.01%
2024/01/100.124.0000.0023.750.14110.01%
2024/01/0800.00024.5024.2004090.00%
2023/12/0500.001024.2524.25-10375-2.67%
2023/11/280.124.3000.0024.350.13670.03%
2023/11/131023.9500.0024.15103602.77%
2023/11/09123.7000.0023.7513640.27%
2023/10/2300.00122.9322.95-1354-0.28%
2023/10/180.122.5000.0022.400.13700.03%
2023/10/1700.00123.0522.90-1315-0.32%
2023/10/0500.000.223.3523.35-0.2404-0.04%
2023/09/151.223.7000.0023.801.24510.26%
2023/09/1300.001123.3523.50-11453-2.42%
2023/08/18223.35224.0023.4005630.00%
2023/08/14023.9000.0022.8005430.00%
2023/08/09025.2500.0025.2005420.00%
2023/07/24025.2000.0025.2005590.00%
2023/07/18126.1500.0026.1016170.16%
2023/06/09228.1300.0028.0526190.32%
2023/06/08128.2000.0028.2016180.16%
2023/06/07228.3500.0028.3026270.32%
2023/06/06328.3500.0028.4536280.48%
2023/05/26228.0800.0027.8526660.30%
2023/05/23027.7500.0027.1006310.00%
2023/05/15126.74126.3026.7506400.01%
2023/04/2100.00128.5028.50-1616-0.16%
2023/04/1800.00228.7528.75-2556-0.36%
2023/03/31128.5500.0028.5515090.20%
2023/03/0700.00329.3029.30-3452-0.66%
2023/03/0600.002229.4929.50-22445-4.94%
2023/03/0300.007729.0929.20-77427-18.02%
2023/03/0100.0010029.0028.65-100405-24.64%
2023/02/2410028.809528.8828.7553961.26%
2023/02/23628.4800.0028.6063771.59%
2023/02/216928.5500.0028.556937818.23%
2023/02/16028.101028.0028.00-10358-2.79%
2023/02/08727.9300.0027.9074111.70%
2023/02/072128.031028.0528.15114052.72%
2023/02/063228.1100.0028.20324067.86%
2023/02/032328.2800.0028.15234005.75%
2022/12/20226.9500.0027.0024310.46%
2022/12/1500.001527.8027.90-15429-3.49%
2022/12/0900.001527.8727.65-15432-3.47%
2022/12/0700.003827.8127.80-38436-8.71%
2022/12/05228.6500.0028.6524470.45%
2022/12/01428.2400.0028.3044430.90%
2022/11/1500.00127.7527.85-1468-0.21%
2022/11/0300.00228.3028.40-2507-0.39%
2022/10/1200.00127.6027.80-1532-0.19%
2022/09/2300.00228.2028.20-2726-0.28%
2022/09/16128.7000.0028.7017640.13%
2022/09/13228.8500.0028.9027880.25%
2022/09/06628.0000.0027.8568220.73%
2022/09/02228.7800.0028.7028310.24%
2022/08/30528.9000.0029.0558590.58%
2022/08/17129.7500.0029.7519350.11%
2022/08/16130.0500.0029.9519300.11%
2022/08/02129.2000.0029.3018950.11%
2022/07/22029.0500.0029.1009030.00%
2022/07/1900.00128.3528.35-1938-0.11%
2022/07/13127.5000.0027.5519370.11%
2022/07/12130.6000.0030.6519110.11%
2022/07/08231.00131.2531.0018660.12%
2022/07/05130.1000.0030.5018530.12%
2022/06/271034.40134.5034.4099150.98%
2022/06/23233.4500.0033.7529480.21%
2022/06/22234.1500.0033.7029560.21%
2022/06/20133.90034.4033.6511,0120.10%
2022/06/16235.5300.0035.0021,0160.20%
2022/06/15635.9000.0035.8561,0090.59%
2022/06/14135.6000.0035.9511,0190.10%
2022/06/13435.90236.1036.1021,0320.19%
2022/06/1000.00136.3036.30-11,042-0.10%
2022/05/26235.0300.0034.9521,6100.12%
2022/05/19234.5500.0034.6021,7600.11%
2022/05/1800.003335.2135.15-331,811-1.82%
2022/05/12133.7500.0033.6012,0910.05%
2022/05/0600.002035.3035.40-202,173-0.92%
2022/04/2700.00134.2034.85-12,217-0.05%
2022/04/25335.2200.0035.1032,2130.14%
2022/04/1900.00136.0536.15-12,217-0.05%
2022/04/18135.8500.0035.8512,2550.04%
2022/04/15136.2500.0036.2012,2730.04%
2022/04/1100.00135.9035.90-12,277-0.04%
2022/04/071036.6500.0036.25102,2770.44%
2022/04/06837.3100.0037.1582,2400.36%
2022/03/2800.00137.7537.75-12,136-0.05%
2022/03/2500.00237.7037.70-22,124-0.09%
2022/03/23338.0700.0038.1032,1130.14%
2022/03/1500.00234.9534.80-21,997-0.10%
2022/03/1100.006.535.0335.00-6.51,967-0.33%
2022/03/09235.9010035.4335.90-981,909-5.13%
2022/03/08138.20438.5637.90-31,737-0.17%
2022/03/0700.000.137.8037.95-0.11,671-0.01%
2022/03/04438.26138.3038.2531,6240.18%
2022/03/02138.0500.0038.4011,5830.06%
2022/03/013638.04338.0338.05331,5332.15%
2022/02/2300.00135.5035.90-11,256-0.08%
2022/02/22135.1500.0035.3011,2360.08%
2022/02/18534.2512534.2035.35-1201,201-9.99% 大賣/鉅額交易
2022/02/17256.135.4211935.6734.85137.11,15311.88% 大買/大賣/鉅額交易
2022/02/16136.801035.7036.80-9995-0.90%
2022/02/143035.4000.0035.45309203.26%
2022/02/101134.883034.9134.90-19921-2.06%
2022/02/0900.00134.2034.25-1877-0.11%
2022/02/0812934.2000.0034.4012987114.81% 大買/鉅額交易
2022/01/26132.1500.0032.5018460.12%
2022/01/11633.484.233.7433.251.81,0190.18%
2022/01/10533.1000.0033.0559870.51%
2022/01/0700.00132.7032.70-1971-0.10%
2022/01/06132.4500.0032.3019780.10%
2022/01/0400.000.132.4032.50-0.11,071-0.01%
2021/12/2900.00132.4532.50-11,056-0.09%
2021/12/2100.002032.3532.35-201,117-1.79%
2021/12/1000.001031.6331.70-101,136-0.88%
2021/12/09131.9500.0031.8511,1560.09%
2021/11/19231.9500.0031.9021,7290.12%
2021/11/1100.00132.4032.30-11,792-0.06%
2021/11/09131.2500.0031.5511,8050.06%
2021/11/04333.8000.0033.2531,8100.17%
2021/10/282234.141.233.9934.1520.81,8401.13%
2021/10/27633.94134.0034.1051,8430.27%
2021/10/26234.35134.0533.8511,8390.05%
2021/10/203032.5400.0032.55301,8201.65%
2021/10/18131.30131.6531.7001,8280.00%
2021/10/1500.00131.5031.50-11,885-0.05%
2021/10/14131.0500.0031.0011,9270.05%
2021/10/13831.52931.5831.50-11,976-0.05%
2021/10/0700.00329.5829.65-32,887-0.10%
2021/10/0100.00129.9029.35-12,925-0.03%
2021/09/28129.1500.0029.2012,9670.03%
2021/09/24229.3300.0029.3022,9780.07%
2021/09/23129.1000.0029.2512,9850.03%
2021/09/0800.00130.5529.95-12,967-0.03%
2021/09/0700.00131.7031.25-12,939-0.03%
2021/09/06437.2100.0037.2042,8730.14%
2021/09/03237.4000.0037.4522,7780.07%
2021/09/02138.0000.0037.8512,6970.04%
2021/08/30137.25337.2537.30-22,582-0.08%
2021/08/26336.6500.0037.0532,5600.12%
2021/08/1100.00935.1835.20-92,687-0.33%
2021/08/10235.90335.8735.65-12,708-0.04%
2021/08/0500.00137.3037.40-12,791-0.04%
2021/08/03137.4000.0037.2512,9190.03%
2021/07/3000.00237.1536.75-22,922-0.07%
2021/07/29236.6000.0036.6522,9260.07%
2021/07/2800.00636.3336.60-62,947-0.20%
2021/07/27637.291037.0236.75-43,023-0.13%
2021/07/26636.9900.0037.4563,0550.20%
2021/07/23136.3000.0036.6013,0970.03%
2021/07/22236.3800.0036.3523,1190.06%
2021/07/21436.81336.3836.0513,1600.03%
2021/07/20136.30336.1336.50-23,179-0.06%
2021/07/1900.00237.2537.15-23,154-0.06%
2021/07/16138.00537.8037.80-43,171-0.13%
2021/07/15538.11437.8538.5013,1630.03%
2021/07/142438.681338.6039.20113,0790.36%
2021/07/13137.1000.0036.4512,5360.04%
2021/07/0600.00234.8534.70-22,796-0.07%
2021/07/05234.9300.0035.1022,8940.07%
2021/06/2100.00133.5033.25-14,084-0.02%
2021/06/1800.00133.8533.80-14,134-0.02%
2021/06/1500.00234.0334.05-24,464-0.04%
2021/06/03135.1000.0035.0517,2100.01%
2021/05/2800.00134.7534.85-17,328-0.01%
2021/05/27134.3000.0034.4017,3340.01%
2021/05/1900.00232.8033.70-27,403-0.03%
2021/05/18232.45131.6532.7017,3610.01%
2021/05/1400.004032.0432.00-407,275-0.55%
2021/05/13131.9000.0031.5017,2290.01%
2021/05/05135.5500.0034.9517,0470.01%
2021/04/2900.00537.5237.60-56,891-0.07%
2021/04/28237.953037.6037.60-286,831-0.41%
2021/04/27237.4000.0037.6526,8270.03%
2021/04/26237.3000.0037.3026,7820.03%
2021/04/2300.000.136.6037.10-0.16,7380.00%
2021/04/1900.00138.2038.20-16,736-0.01%
2021/04/16137.2500.0037.4016,6530.02%
2021/04/15136.0000.0036.6516,7190.01%
2021/04/1400.00234.7536.10-26,696-0.03%
2021/04/1200.00435.6035.50-46,573-0.06%
2021/04/07436.188036.7337.30-765,947-1.28%
2021/04/01133.8000.0033.5015,6070.02%
2021/03/31033.4000.0033.4005,5620.00%
2021/03/30233.7000.0033.7025,5280.04%
2021/03/2600.00133.6532.90-15,378-0.02%
2021/03/2300.00232.3532.35-25,276-0.04%
2021/03/22232.8000.0032.9025,2690.04%
2021/03/19133.0500.0033.0515,2360.02%
2021/03/18232.9000.0032.9025,1390.04%
2021/03/167931.788733.1231.20-84,832-0.17%
2021/03/151033.5700.0034.00104,0420.25%
2021/03/12229.852030.3730.95-183,546-0.51%
2021/03/1100.00928.1528.15-93,104-0.29%
2021/03/10425.507.925.4725.60-3.92,856-0.14%
2021/03/09126.35226.0526.45-12,738-0.04%
2021/03/08125.00925.0125.10-82,611-0.31%
2021/03/05124.7000.0024.7512,5370.04%
2021/03/0400.00124.0524.05-12,504-0.04%
2021/02/26224.20224.1824.3002,5680.00%
2021/02/25124.5500.0024.5512,5440.04%
2021/02/2200.00823.8523.80-82,704-0.30%
2021/02/1900.00323.4023.30-32,702-0.11%
2021/02/0300.002022.8022.65-203,000-0.67%
2021/02/01322.2000.0022.3033,0070.10%
2021/01/29522.8500.0022.4552,9920.17%
2021/01/2700.00123.1523.20-12,980-0.03%
2021/01/20123.0000.0023.0012,9760.03%
2021/01/19123.8500.0023.6012,9420.03%
2021/01/1800.00223.4523.70-22,931-0.07%
2021/01/1500.00724.3523.85-72,953-0.24%
2021/01/12623.3800.0023.4062,8170.21%
2021/01/08124.55424.7424.50-32,726-0.11%
2021/01/06323.5500.0023.5032,5060.12%
2020/12/31123.4000.0023.4512,4090.04%
2020/12/2800.00223.6023.85-22,381-0.08%
2020/12/24523.1000.0023.2052,3350.21%
2020/12/22122.7500.0022.8012,3370.04%
2020/12/21222.8500.0022.8022,3290.09%
2020/12/16223.601023.6523.70-82,269-0.35%
2020/12/1500.001023.2523.05-102,203-0.45%
2020/12/11223.7500.0023.7522,1600.09%
2020/12/09525.00225.1524.7532,2140.14%
2020/12/08523.35523.4723.5002,0860.00%
2020/12/0200.00223.6523.40-21,960-0.10%
2020/11/2700.001022.8522.85-101,896-0.53%
2020/11/2400.001222.9122.95-121,799-0.67%
2020/11/232021.901221.7822.4581,7360.46%
2020/11/2000.003.121.5121.60-3.11,758-0.18%
2020/11/191021.00421.0520.9561,7000.35%
2020/11/1600.00120.5020.40-11,633-0.06%
2020/11/1300.00219.8519.95-21,667-0.12%
2020/11/121.119.8100.0019.601.11,6320.07%
2020/10/2300.00518.5518.45-51,606-0.31%
2020/10/162018.0500.0018.00201,5191.32%
2020/09/1800.00418.1018.05-41,513-0.26%
2020/09/15418.3500.0018.3541,4880.27%
2020/08/28518.5500.0018.5051,3270.38%
2020/08/26119.05119.3018.8001,4910.00%
2020/08/19319.02318.7718.5001,2800.00%
2020/08/1700.00318.0018.00-31,193-0.25%
2020/08/1300.00117.7517.75-11,202-0.08%
2020/08/1200.00217.8017.80-21,182-0.17%
2020/08/1100.00918.0618.15-91,151-0.78%
2020/08/1010117.3900.0017.551011,1009.17% 大買/鉅額交易
2020/07/24116.5500.0016.5511,2480.08%
2020/07/23116.7500.0016.8511,2490.08%
2020/07/10216.8800.0016.8021,3690.15%
2020/07/09117.2500.0017.2511,3660.07%
2020/07/08117.4500.0017.4511,3620.07%
2020/07/06118.3500.0018.4011,3410.07%
2020/07/0300.00218.4018.35-21,394-0.14%
2020/06/2300.00217.9017.80-21,399-0.14%
2020/06/19217.9500.0017.9521,4380.14%
2020/06/11217.6000.0017.6021,5500.13%
2020/06/10318.0500.0018.0531,5670.19%
2020/06/09318.3200.0018.1531,5770.19%
2020/06/05318.4500.0018.5031,5700.19%
2020/06/0300.00118.9018.75-11,549-0.06%
2020/06/01117.8000.0017.8511,3470.07%
2020/05/28217.8300.0017.7021,3440.15%
2020/05/26217.8800.0017.8021,3470.15%
2020/05/22117.8000.0017.6011,3230.08%
2020/05/19418.00317.7017.7011,2270.08%
2020/05/13118.20118.0517.9501,1350.00%
2020/05/0600.00116.6516.75-11,015-0.10%
2020/05/0500.00116.3516.50-1978-0.10%
2020/04/2700.00116.3516.45-11,034-0.10%
2020/04/24116.0000.0016.0511,0200.10%
2020/04/2200.000.115.8515.85-0.11,018-0.01%
2020/04/16116.30116.3516.3509840.00%
2020/04/1500.00215.8516.25-2937-0.21%
2020/04/1300.002015.6015.45-20929-2.15%
2020/04/102015.4500.0015.50209342.14%
2020/04/09215.2500.0015.5021,0220.20%
2020/03/25114.90114.8514.5509910.00%
2020/03/2300.000.113.4013.50-0.1963-0.01%
2020/03/1900.00112.9512.90-1954-0.10%
2020/03/09215.2500.0015.1521,0730.19%
2020/03/0300.00116.0515.90-11,186-0.08%
2020/02/27115.9000.0015.7511,1890.08%
2020/01/17118.6000.0018.5011,6730.06%
2020/01/1600.00118.6518.65-11,694-0.06%
2020/01/13118.5500.0018.5511,8200.05%
2020/01/06119.0000.0019.0012,4770.04%
2020/01/03219.75219.8319.5502,5870.00%
2019/12/2300.00219.0019.30-22,621-0.08%
2019/12/13118.90719.0918.90-63,032-0.20%
2019/12/1000.00119.6019.60-13,032-0.03%
2019/12/09120.1000.0020.1013,1190.03%
2019/12/04519.9000.0019.6553,1760.16%
2019/12/03319.27219.4319.7513,1300.03%
2019/12/02118.50518.1518.40-43,058-0.13%
2019/11/2000.00219.1519.15-23,087-0.06%
2019/11/14219.3500.0019.2523,0750.07%
2019/11/13219.70319.7019.95-13,041-0.03%
2019/11/12119.40119.2019.1503,0240.00%
2019/11/1100.00219.2819.20-23,036-0.07%
2019/11/08318.881018.7318.90-73,048-0.23%
2019/11/07119.9000.0019.8012,9860.03%
2019/11/06720.51120.9020.1562,9530.20%
2019/11/0500.00220.9020.50-22,884-0.07%
2019/10/3100.00120.3020.00-12,801-0.04%
2019/10/30720.3400.0020.3072,7830.25%
2019/10/29620.08520.3420.6512,7440.04%
2019/10/25420.1800.0019.8542,6970.15%
2019/10/24320.75120.7020.7022,6380.08%
2019/10/21120.95120.6020.7002,5330.00%
2019/10/17121.55721.3020.20-62,411-0.25%
2019/10/16219.95220.0520.2502,0770.00%
2019/10/15219.4000.0019.4021,9480.10%
2019/10/14119.80520.0419.80-41,901-0.21%
2019/10/0700.00219.0018.85-21,624-0.12%
2019/10/0400.00219.0019.00-21,582-0.13%
2019/09/25217.4300.0017.6521,4010.14%
2019/09/241018.9700.0018.25101,3120.76%
2019/09/23119.55219.7019.80-11,127-0.09%
2019/09/1200.00117.9517.60-1815-0.12%
2019/09/11117.4000.0017.6517270.14%
2019/09/1000.00416.9516.75-4616-0.65%
2019/09/0900.00115.9515.95-1527-0.19%
2019/09/03115.4500.0015.2014950.20%
2019/08/2900.00115.1015.10-1468-0.21%
2019/08/2700.00115.0514.95-1446-0.22%
2019/08/23115.0500.0015.0514060.25%
2019/08/1500.00214.5514.50-2315-0.63%
2019/08/13114.10314.0514.10-2263-0.76%
2019/07/3000.00413.9513.75-4224-1.79%
2019/07/2600.00313.4013.45-3198-1.51%
2019/07/2500.00213.4513.45-2197-1.01%
2019/06/19413.6500.0013.7043161.26%
2019/04/18214.1500.0014.0025020.40%
2019/03/2600.00214.0514.00-2457-0.44%
2019/03/2500.00114.0014.05-1454-0.22%
2019/03/22514.55114.6014.4544550.88%
2019/03/20314.18214.3014.2013740.27%
2019/03/13213.7000.0013.5524660.43%
2019/02/1300.001013.2013.30-10492-2.03%
2019/01/2900.00413.2013.15-4486-0.82%
2019/01/0700.00113.0013.00-1499-0.20%
2019/01/04212.80112.8012.8015100.20%
2019/01/021013.101513.1013.10-5525-0.95%
2018/12/2800.001513.1013.10-15526-2.85%
2018/12/203013.3700.0013.35305505.45%
2018/12/1400.00113.7013.70-1541-0.18%
2018/12/13114.10114.0013.9005370.00%
2018/12/12114.2000.0014.2515210.19%
2018/12/11113.7000.0013.6014580.22%
2018/12/07213.70313.6013.60-1410-0.24%
2018/12/0600.002013.1313.40-20375-5.32%
2018/12/05113.8500.0013.5513660.27%
2018/11/211012.3900.0012.40103323.00%
2018/11/191012.5000.0012.65103882.57%
2018/10/11113.1000.0013.1014350.23%
2018/09/0700.00315.9515.85-3811-0.37%
2018/08/31316.9000.0016.9039380.32%
2018/08/27916.5500.0016.5591,0080.89%
2018/07/1600.00517.4017.15-51,062-0.47%
2018/07/13516.7500.0016.8551,0600.47%
2018/07/0600.00116.5516.55-11,097-0.09%
2018/07/0200.00118.2018.15-11,114-0.09%
2018/06/28218.68118.5018.7011,0970.09%
2018/06/19118.3500.0018.1011,0490.10%
2018/06/15418.8900.0018.8041,0350.39%
2018/06/04118.0500.0018.4018540.12%
2018/05/30117.0000.0017.0017790.13%
2018/04/2600.00116.6516.55-11,313-0.08%
2018/04/25217.13117.2016.9511,3310.08%
2018/04/17117.1500.0017.2011,5260.07%
2018/04/0300.000.317.9017.85-0.31,804-0.01%
2018/03/26219.0000.0019.0021,8970.11%
2018/03/1200.001719.8019.70-172,561-0.66%
2018/03/07119.65119.3519.4002,8360.00%
2018/03/061119.5800.0019.45112,8870.38%
2018/02/26619.6200.0019.3063,1060.19%
2018/02/2300.00219.4019.80-23,097-0.06%
2018/02/0700.001218.4318.00-123,185-0.38%
2018/02/06218.7500.0017.8523,1910.06%
2018/02/0200.000.220.0520.05-0.23,243-0.01%
2018/02/01120.450.220.3520.350.83,2600.02%
2018/01/26120.550.220.5020.550.83,3210.02%
2018/01/25322.0000.0021.2533,2820.09%
2018/01/2400.00122.1022.20-13,199-0.03%
2018/01/23520.7100.0020.6553,0990.16%
2018/01/19120.8000.0020.6013,0610.03%
2018/01/17121.0000.0020.8013,0210.03%
2018/01/16321.5300.0021.3032,9930.10%
2018/01/1500.00520.9621.40-52,956-0.17%
2018/01/1200.00321.7821.05-32,921-0.10%
2018/01/09120.6000.0020.6012,7450.04%
2018/01/0800.00520.3920.15-52,689-0.19%
2018/01/04519.85219.8019.7532,5760.12%
2018/01/02318.8000.0018.8532,4800.12%
技嘉Q3純益登六季高 EPS 2.33元 前三季5.34元Anue鉅亨-2023/11/03
〈致伸法說〉Q3雙率刷新高 純益登四季來高點 每股賺1.63元Anue鉅亨-2023/10/31
益登 相關文章