• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
可現股當沖
  • 股價
    357.5
  • 漲跌
    ▼11.0
  • 漲幅
    -2.99%
  • 成交量
    8,107張
  • 產業
    上櫃 通信網路類股

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯亞 (3081)籌碼相關－永豐金-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭 券商分點個股進出

永豐金-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224.5357.674.1360.27357.500.47,2470.01%
2024/11/216.1368.478358.30368.50-27,126-0.03%
2024/11/2042356.059358.44358.00336,9430.48%
2024/11/130.1351.2500.00337.500.16,6310.00%
2024/11/0600.000.1366.50367.00-0.16,6680.00%
2024/11/051363.5000.00364.0016,6990.01%
2024/11/019340.359332.33343.0006,7630.00%
2024/10/309324.439.3322.89322.50-0.36,6380.00%
2024/10/299.1326.0410.5316.50330.50-1.46,535-0.02%
2024/10/282342.752359.25324.0006,3720.00%
2024/10/2522346.8422.2351.38360.00-0.26,3090.00%
2024/10/2400.000.3338.51345.00-0.36,0920.00%
2024/10/160.1329.5000.00339.000.16,3080.00%
2024/10/1400.000.1380.00380.00-0.16,3230.00%
2024/10/0800.0010334.90345.00-106,521-0.15%
2024/10/0717344.0126344.23340.00-96,568-0.14%
2024/10/046345.987.1329.68346.00-16,340-0.02%
2024/10/016315.256.1319.71325.0005,8780.00%
2024/09/305295.5013.8291.47295.50-8.85,615-0.16%
2024/09/2700.0012.1275.21274.00-12.15,404-0.22%
2024/09/2625270.2014273.46274.00115,3250.21%
2024/09/251.5265.431.1265.18269.500.45,2200.01%
2024/09/2411260.771263.00264.00104,9310.20%
2024/09/2300.001.2259.00259.00-1.24,722-0.02%
2024/09/200.2246.5020235.50235.50-19.94,736-0.42%
2024/09/1900.000.3234.40235.50-0.34,796-0.01%
2024/09/180224.000.1227.00214.5004,8680.00%
2024/09/110.1200.500.1213.50192.50-0.15,6770.00%
2024/09/101.1214.250.2215.00212.000.95,7040.02%
2024/09/090.1206.0000.00207.500.15,6690.00%
2024/09/060190.5000.00191.5005,6310.00%
2024/09/0500.001193.00187.50-15,622-0.02%
2024/09/042.3186.571185.50191.501.35,6050.02%
2024/09/0324193.7125.1192.06194.50-1.15,541-0.02%
2024/09/0262.2185.7813.1187.75189.5049.15,1650.95%
2024/08/302167.797.1174.01175.00-54,562-0.11%
2024/08/292155.009.8158.99159.50-7.84,091-0.19%
2024/08/2800.002145.00145.00-23,829-0.05%
2024/08/271128.001129.50132.0003,7720.00%
2024/08/2621130.8622132.09127.50-13,734-0.03%
2024/08/161120.0000.00119.0013,7990.03%
2024/08/1300.001115.00115.50-13,812-0.03%
2024/08/0800.001106.50107.00-13,803-0.03%
2024/08/072.1104.1200.00108.502.13,7840.06%
2024/08/060.1102.0000.00100.500.13,7580.00%
2024/08/052104.0000.00104.0023,7020.05%
2024/08/0200.001115.50115.50-13,687-0.03%
2024/08/012126.2500.00124.5023,6500.05%
2024/07/310.3122.8300.00123.000.33,6140.01%
2024/07/300.5125.0000.00125.500.53,5640.01%
2024/07/292.3127.0000.00127.002.33,5250.07%
2024/07/260.4132.9300.00131.500.43,5950.01%
2024/07/231.3143.4200.00141.501.33,5820.04%
2024/07/222140.7500.00141.5023,6060.06%
2024/07/191153.0000.00148.0013,6380.03%
2024/07/160.2160.0000.00158.500.23,5050.01%
2024/07/151166.502167.25163.50-13,506-0.03%
2024/07/091157.0000.00156.0013,2770.03%
2024/07/085.5160.685161.80161.500.53,2240.02%
2024/07/050.7169.0000.00166.000.73,1740.02%
2024/07/041166.0000.00162.5013,1550.03%
2024/07/0300.004162.38164.00-43,120-0.13%
2024/07/025158.202157.00158.0033,0740.10%
2024/07/014.3165.712161.75160.502.33,0400.08%
2024/06/281164.506169.33168.00-52,984-0.17%
2024/06/2710159.4010161.00163.0002,9260.00%
2024/06/2618167.2817168.06164.5012,8500.04%
2024/06/2511.3160.1913158.81167.00-1.72,738-0.06%
2024/06/245167.406168.08162.50-12,635-0.04%
2024/06/2115169.6313.3169.57172.501.72,5330.07%
2024/06/207.1157.547159.14166.500.12,2180.00%
2024/06/197159.142.3160.78151.504.72,0720.23%
2024/06/182152.757154.00153.50-51,785-0.28%
2024/06/1700.001150.00147.50-11,740-0.06%
2024/06/121137.0000.00139.0011,7830.06%
2024/06/111137.001139.50136.5001,8010.00%
2024/06/061134.501136.00135.5001,9280.00%
2024/06/050137.501136.00136.50-11,929-0.05%
2024/06/042142.503143.33139.00-12,033-0.05%
2024/06/035141.0000.00144.0052,1050.24%
2024/05/303137.501141.00137.0022,1900.09%
2024/05/291145.500.1144.50142.000.92,3050.04%
2024/05/281143.002145.00143.50-12,386-0.04%
2024/05/273.1138.163139.50137.500.12,4110.01%
2024/05/234137.384134.50132.5002,5790.00%
2024/05/2200.003138.00138.00-32,808-0.11%
2024/05/2000.001.2132.27130.50-1.23,070-0.04%
2024/05/160.2127.0000.00127.000.23,2540.00%
2024/05/1000.001123.50125.00-13,963-0.03%
2024/05/027134.577132.50134.5004,1140.00%
2024/04/309134.1712.6135.82137.00-3.64,107-0.09%
2024/04/295124.505123.20127.5004,0090.00%
2024/04/263121.172121.25123.5013,9790.03%
2024/04/253.5121.641123.99121.502.53,9480.06%
2024/04/220121.5000.00121.0003,8570.00%
2024/04/1900.001126.00126.00-13,852-0.03%
2024/04/180.2134.0000.00133.500.23,8190.00%
2024/04/150135.5000.00134.0003,7920.00%
2024/04/122141.002.3137.83136.50-0.33,774-0.01%
2024/04/111138.001137.00137.0003,7680.00%
2024/04/100.2141.0000.00141.000.23,7830.01%
2024/04/090.2138.002137.00137.00-1.83,769-0.05%
2024/04/085140.206140.08139.00-13,746-0.03%
2024/04/0300.001141.50145.00-13,713-0.03%
2024/04/021141.001142.50141.5003,6920.00%
2024/04/011144.501146.00144.5003,6740.00%
2024/03/290.1135.0000.00135.500.13,6350.00%
2024/03/280.2134.5000.00133.500.23,6310.01%
2024/03/271.3133.2700.00133.001.33,6260.04%
2024/03/260.3136.002142.00135.50-1.73,605-0.05%
2024/03/250.1140.5000.00138.500.13,5970.00%
2024/03/222140.5000.00139.0023,5970.06%
2024/03/215137.704137.63139.0013,5820.03%
2024/03/2000.005.3143.08140.00-5.33,526-0.15%
2024/03/1900.000151.17148.5003,4900.00%
2024/03/181146.0000.00152.0013,5150.03%
2024/03/152146.500147.50142.5023,4960.06%
2024/03/144150.756149.50148.00-23,454-0.06%
2024/03/138156.317150.36151.5013,4260.03%
2024/03/120.3153.801155.00155.00-0.83,342-0.02%
2024/03/110.2148.001148.50147.00-0.83,305-0.02%
2024/03/080.2145.000.1152.00144.500.13,3010.00%
2024/03/072.1154.453157.33152.50-0.93,214-0.03%
2024/03/061.1152.181153.50155.500.13,1400.00%
2024/03/051152.001154.00156.5003,0950.00%
2024/03/0119151.3420.1152.00158.50-1.12,910-0.04%
2024/02/292.3149.8564152.44148.50-61.72,793-2.21%
2024/02/2781158.8116159.50153.00652,7322.38%
2024/02/262156.501156.00155.5012,6340.04%
2024/02/2311160.186154.09154.5052,5550.20%
2024/02/226147.5014.1149.93156.00-8.12,317-0.35%
2024/02/217.1141.752142.25142.005.12,1810.23%
2024/02/206139.507139.36137.00-12,069-0.05%
2024/02/191143.0000.00143.0011,9350.05%
2024/02/161134.001.2133.58134.00-0.21,879-0.01%
2024/02/1516135.6918136.42137.00-21,805-0.11%
2024/02/0513131.815133.30131.5081,6690.48%
2024/02/026122.586123.67126.5001,4790.00%
2024/01/310.5107.0000.00107.500.51,0520.05%
2024/01/300.1106.0000.00107.000.11,0200.01%
2024/01/2900.000103.00103.5001,0070.00%
2024/01/1800.00097.8099.0001,1350.00%
2024/01/1500.001101.00101.00-11,149-0.09%
2024/01/040.1101.500102.00100.000.11,2380.01%
2023/12/290.2105.5000.00106.000.21,4160.01%
2023/12/1900.002106.00106.50-21,908-0.10%
2023/12/1400.000109.50109.0002,0810.00%
2023/12/133111.671110.50110.5022,1150.09%
2023/12/0800.001105.00105.00-12,366-0.04%
2023/11/201106.5000.00105.5012,6200.04%
2023/11/1700.000102.00101.5002,5870.00%
2023/10/31198.10195.9093.9002,6280.00%
2023/10/30198.3000.0097.5012,6350.04%
2023/10/2700.00194.9094.90-12,698-0.04%
2023/10/2600.00198.2096.00-12,803-0.04%
2023/10/2000.002104.00103.00-22,939-0.07%
2023/10/1300.002114.50114.00-22,953-0.07%
2023/10/111116.001113.50113.5003,0130.00%
2023/10/0600.005118.68114.50-52,989-0.17%
2023/10/051123.001123.50123.5002,8810.00%
2023/10/046125.086125.25125.5002,8160.00%
2023/10/032128.486124.83123.50-42,737-0.15%
2023/10/0226121.7921124.62126.0052,6060.19%
2023/09/2811117.1410116.50117.0012,5170.04%
2023/09/272113.7500.00114.0022,4940.08%
2023/09/263116.333115.83115.5002,4900.00%
2023/09/250.1118.0000.00117.500.12,4670.00%
2023/09/2200.001116.50117.50-12,430-0.04%
2023/09/2000.000.1115.08116.00-0.12,3230.00%
2023/09/192113.502114.98114.5002,2710.00%
2023/09/1500.001.1121.77118.50-1.12,127-0.05%
2023/09/144.1118.516.1116.73117.50-22,011-0.10%
2023/09/134.1113.373113.83113.501.11,8530.06%
2023/09/111110.0000.00110.0011,7760.06%
2023/09/0848110.2744110.82111.0041,7190.23%
2023/09/0700.001109.00108.00-11,668-0.06%
2023/09/063103.832106.00108.0011,6590.06%
2023/09/042.1111.5000.00110.502.11,5760.13%
2023/09/011107.001107.50107.5001,5360.00%
2023/08/010.2111.5000.00106.500.21,6930.01%
2023/07/3100.001.2117.25117.00-1.21,624-0.07%
2023/07/282116.500111.50117.5021,5070.13%
2023/07/260101.0000.0099.6001,3480.00%
2023/07/251105.001103.00103.0001,4470.00%
2023/07/210.2103.5000.00103.500.21,4480.01%
2023/07/1900.001104.50104.50-11,462-0.07%
2023/07/182109.501107.00107.0011,4790.07%
2023/07/1700.001110.00114.00-11,423-0.07%
2023/07/140.5106.201108.50108.00-0.51,396-0.04%
2023/07/0700.000104.00103.0001,5030.00%
2023/07/0600.001106.00105.50-11,551-0.06%
2023/07/040.1106.000.1105.00104.500.11,5800.00%
2023/07/031102.0000.00101.5011,5890.06%
2023/06/300102.5000.00102.0001,6500.00%
2023/06/190.1101.5000.00101.000.12,3280.00%
2023/06/140.1101.5000.00100.500.12,3180.00%
2023/06/070102.5000.00102.0002,3720.00%
2023/06/021106.001108.50106.5002,3120.00%
2023/05/311106.006106.83107.50-52,347-0.21%
2023/05/307108.9300.00106.0072,3760.29%
2023/05/2400.000105.00104.5002,5730.00%
2023/05/081102.5000.00102.0012,7760.04%
2023/04/280102.2500.00101.0003,0480.00%
2023/04/251117.501117.00116.5002,9300.00%
2023/04/2100.000.1124.00122.00-0.12,9640.00%
2023/04/2000.001128.50128.00-12,967-0.03%
2023/04/191130.5000.00129.0012,9910.03%
2023/04/170132.001131.00131.00-12,985-0.03%
2023/04/141130.0000.00129.5012,9790.03%
2023/04/131.1131.415132.50129.50-3.92,967-0.13%
2023/04/123132.678132.50132.00-52,945-0.17%
2023/04/1000.001136.50137.50-12,833-0.04%
2023/04/0600.006135.00136.50-62,777-0.22%
2023/03/311133.0000.00132.5012,7580.04%
2023/03/292136.502140.50137.0002,6810.00%
2023/03/273136.3300.00135.0032,5990.12%
2023/03/243133.0017139.41140.00-142,509-0.56%
2023/03/231131.500131.00130.0012,3360.04%
2023/03/2212128.6700.00129.00122,2670.53%
2023/03/211117.5000.00117.5012,2300.04%
2023/03/140117.0000.00115.5002,6910.00%
2023/03/067128.5000.00129.5073,4330.20%
2023/03/0300.001133.50130.50-13,482-0.03%
2023/03/0112128.922129.50131.00103,4840.29%
2023/02/242135.751135.00131.5013,4820.03%
2023/02/235131.802133.75133.5033,4210.09%
2023/02/0700.002134.25133.50-23,924-0.05%
2023/02/0600.001127.50127.00-13,985-0.03%
2023/02/031130.002127.50128.00-14,080-0.02%
2023/02/023125.170.2123.00127.002.94,1500.07%
2023/02/0100.0020128.00128.00-204,107-0.49%
2023/01/3120125.753124.34127.50174,0540.42%
2023/01/170115.0000.00115.0003,9370.00%
2023/01/090108.5000.00111.5003,8970.00%
2023/01/060106.001108.00108.00-13,881-0.03%
2023/01/051107.0000.00106.0013,8830.03%
2022/12/3000.001108.50106.00-13,903-0.03%
2022/12/291107.0000.00107.0013,9620.03%
2022/12/281106.5000.00105.5013,9560.03%
2022/12/270.1111.0000.00111.000.13,9400.00%
2022/12/201122.001120.50111.5003,9480.00%
2022/12/191122.501121.00120.0003,9120.00%
2022/12/151125.003122.50122.00-23,913-0.05%
2022/12/142123.0000.00122.0023,9200.05%
2022/12/1300.003121.00119.50-33,899-0.08%
2022/12/091125.0000.00124.0013,8110.03%
2022/12/074126.6300.00122.5043,7560.11%
2022/12/06201130.40202128.13128.00-13,690-0.03% 大買/大賣/
2022/12/0500.00152122.69124.50-1523,563-4.27% 大賣/鉅額交易
2022/12/02156124.367124.29124.001493,5134.24% 大買/鉅額交易
2022/12/012120.0000.00118.5023,4320.06%
2022/11/301118.002118.25118.50-13,371-0.03%
2022/11/2912120.468.2120.47118.003.93,2830.12%
2022/11/281118.502117.25115.00-13,057-0.03%
2022/11/251.1110.451112.00111.500.12,8790.00%
2022/11/241107.5000.00108.5012,8020.04%
2022/11/210.1104.5000.00104.000.12,7840.00%
2022/11/1700.001103.00103.50-12,810-0.04%
2022/11/1600.001102.00100.50-12,800-0.04%
2022/11/151101.501102.00103.5002,7580.00%
2022/11/14299.00199.7099.6012,8070.04%
2022/11/111100.0000.0096.8012,7690.04%
2022/11/1000.001100.0095.60-12,721-0.04%
2022/11/08196.0000.0094.4012,6190.04%
2022/11/07194.50194.8094.3002,5890.00%
2022/11/031092.901093.3092.6002,5760.00%
2022/11/02792.06692.5892.3012,6780.04%
2022/11/01390.40390.0090.0002,6400.00%
2022/10/263124.003122.50121.0002,4700.00%
2022/10/254124.004125.00122.5002,5470.00%
2022/10/0611143.3611142.05144.0002,8170.00%
2022/10/041148.001144.50143.5002,7630.00%
2022/09/2900.001145.00138.00-12,799-0.04%
2022/09/220157.0000.00160.5002,7020.00%
2022/09/191159.512156.00156.00-12,631-0.04%
2022/09/160161.5000.00161.0002,6120.00%
2022/09/151167.501170.50163.5002,5950.00%
2022/09/140164.001168.00168.50-12,570-0.04%
2022/09/1310171.706166.92166.5042,5400.16%
2022/09/121171.002171.53178.00-12,480-0.04%
2022/09/0810162.2511163.09162.00-12,426-0.04%
2022/09/073165.171164.50163.5022,3980.08%
2022/09/0600.001178.00179.00-12,338-0.04%
2022/08/312179.251181.50177.0012,2370.04%
2022/08/3000.001180.00180.50-12,220-0.05%
2022/08/2900.002175.00173.50-22,204-0.09%
2022/08/265183.202178.00176.0032,1830.14%
2022/08/251177.001180.99181.0002,1280.00%
2022/08/2400.001176.00178.50-12,085-0.05%
2022/08/231174.0000.00170.0012,0290.05%
2022/08/1911176.4511180.77181.5001,9240.00%
2022/08/1700.001170.00164.50-11,772-0.06%
2022/08/161170.501170.50169.5001,7270.00%
2022/08/151162.5000.00167.5011,6790.06%
2022/08/111160.002162.00163.50-11,555-0.06%
2022/08/094161.7513159.65163.50-91,382-0.65%
2022/08/0812154.294149.00157.0081,1890.67%
2022/08/053143.331144.50143.0021,0840.18%
2022/08/0413135.8115133.40133.00-21,024-0.20%
2022/08/039140.509141.00139.5009890.00%
2022/07/296149.7511153.59155.00-5823-0.61%
2022/07/278145.881146.00149.5076611.06%
2022/07/261141.501145.00138.0005910.00%
2022/07/201131.501133.00134.5004570.00%
2022/07/141111.501112.50110.5003970.00%
2022/07/131102.001101.50103.5003800.00%
2022/07/0100.000109.00105.500299-0.01%
2022/06/300114.0000.00116.0002940.00%
2022/06/0100.000146.00146.500257-0.02%
2022/05/110139.5000.00139.0002570.00%
2022/05/0300.003132.50136.50-3267-1.12%
2022/04/290142.5000.00141.0002680.01%
2022/04/280144.0000.00142.5002730.00%
2022/04/260145.0000.00147.0002820.01%
2022/04/210153.5000.00153.0003240.00%
2022/04/2000.000156.00155.5003370.00%
2022/04/180150.5000.00150.0003340.00%
2022/04/152150.0000.00150.0023150.63%
2022/04/140172.5000.00165.5003010.00%
2022/03/170183.0000.00183.0003270.00%
2022/02/222190.0000.00188.0023990.50%
2022/01/142204.002212.50211.5004800.00%
2022/01/1300.001209.00209.00-1441-0.23%
2021/12/101199.5000.00197.0014440.22%
2021/11/301202.0000.00203.5014330.23%
2021/11/2900.001210.00208.50-1425-0.24%
2021/11/2500.002197.00196.50-2391-0.51%
2021/11/231190.0000.00191.0013710.27%
2021/11/2200.002195.25193.00-2369-0.54%
2021/11/191191.0000.00191.0013660.27%
2021/11/181192.5000.00192.5013650.27%
2021/11/1500.000.1201.00199.50-0.1366-0.01%
2021/10/281177.001180.00181.5003650.00%
2021/10/0800.001188.00179.00-1415-0.24%
2021/10/071184.5000.00185.5014090.24%
2021/10/0600.002189.50188.50-2402-0.50%
2021/09/0900.002218.00219.00-2557-0.36%
2021/08/1700.004220.00216.00-4967-0.41%
2021/08/161227.0000.00239.0019420.11%
2021/08/1100.001233.00233.50-1917-0.11%
2021/07/291235.501239.00238.5001,0470.00%
2021/07/281241.0000.00243.0011,0340.10%
2021/07/271249.0000.00246.5011,0360.10%
2021/07/2600.001252.00250.50-11,045-0.10%
2021/07/211247.5000.00246.5011,0460.10%
2021/07/201250.502258.00250.50-11,044-0.10%
2021/07/0800.001248.50249.50-11,041-0.10%
2021/07/071243.001242.00242.0001,0360.00%
2021/07/061250.0000.00248.0011,0210.10%
2021/07/021255.001260.00260.0001,0080.00%
2021/07/012262.2500.00256.5021,0070.20%
2021/06/291264.501267.50270.5009910.00%
2021/06/2800.002269.75268.00-2977-0.20%
2021/06/241261.5000.00261.5019570.10%
2021/06/211256.501262.00261.5009690.00%
2021/06/161269.501266.50266.0009620.00%
2021/06/152274.002278.00274.5009490.00%
2021/06/115285.205283.40284.5008920.00%
2021/06/102273.502284.00275.0008250.00%
2021/06/091261.001265.50265.5007670.00%
2021/06/081251.003261.67258.00-2726-0.28%
2021/06/071247.501254.00251.0006950.00%
2021/06/041248.501251.50252.0006840.00%
2021/06/032245.5000.00246.5026750.30%
2021/06/011245.001250.00245.0006740.00%
2021/05/312.1253.9000.00254.502.16580.31%
2021/05/2700.001240.00240.00-1604-0.17%
2021/05/261238.5000.00241.5016080.16%
2021/05/2412239.2500.00239.50126091.97%
2021/05/1900.0012231.00230.50-12623-1.92%
2021/05/1100.002231.50232.50-2533-0.38%
2021/05/040.7235.001237.00234.50-0.3560-0.05%
2021/05/031245.501241.00239.0005540.00%
2021/04/282254.7500.00254.0025480.36%
2021/04/131263.0000.00264.0018050.12%
2021/04/0900.001269.00270.50-1821-0.12%
2021/03/292267.2500.00268.0028130.25%
2021/03/2500.001268.00260.50-1806-0.12%
2021/03/241270.0000.00268.0018000.12%
2021/02/242284.7500.00284.0029920.20%
2021/02/171285.0000.00282.0011,0010.10%
2021/01/2600.001292.50292.50-11,024-0.10%
2021/01/257296.007295.00295.0001,0270.00%
2021/01/201304.0000.00290.0011,1320.09%
2021/01/0800.003311.00312.50-3931-0.32%
2021/01/0600.002299.50307.00-2892-0.22%
2020/12/2400.001284.50284.00-1843-0.12%
2020/12/171286.501294.50295.5008330.00%
2020/12/091301.0000.00301.5018040.12%
2020/12/081301.5000.00301.5017910.13%
2020/12/075307.0000.00299.0057800.64%
2020/12/043301.003304.50301.0007490.00%
2020/12/0300.009288.22295.00-9703-1.28%
2020/11/2600.001283.50279.00-1705-0.14%
2020/11/245285.0000.00288.0057080.71%
2020/11/204284.3800.00281.0047670.52%
2020/11/192280.502281.50283.0007840.00%
2020/11/1100.002273.00270.00-2807-0.25%
2020/11/1000.002271.50271.50-2805-0.25%
2020/11/094270.8800.00272.0048040.50%
2020/10/2900.001256.50264.50-1781-0.13%
2020/10/281249.501250.00250.0007350.00%
2020/09/2400.004244.00240.00-41,143-0.35%
2020/09/1800.001250.00252.50-11,211-0.08%
2020/09/161250.0000.00251.0011,2240.08%
2020/08/3115247.0000.00246.00151,2801.17%
2020/08/2700.0015243.00243.50-151,289-1.16%
2020/08/2616244.0000.00246.00161,2771.25%
2020/08/2100.0016237.00245.00-161,184-1.35%
2020/08/201239.0000.00240.0011,1620.09%
2020/08/1700.000.1279.00277.50-0.11,138-0.01%
2020/08/1000.001284.00278.00-11,203-0.08%
2020/08/063277.8300.00279.0031,2060.25%
2020/08/0512273.5000.00276.00121,2090.99%
2020/08/0300.0012262.00267.00-121,229-0.98%
2020/07/285269.6000.00269.0051,1970.42%
2020/07/201281.0000.00283.5011,2960.08%
2020/07/1600.005283.50285.50-51,322-0.38%
2020/07/1500.001302.00288.50-11,310-0.08%
2020/07/1400.001300.00300.00-11,330-0.08%
2020/07/132294.5000.00295.5021,3360.15%
2020/07/061322.001318.50310.5001,3030.00%
2020/07/0300.003318.83310.00-31,271-0.24%
2020/07/0200.001314.00314.00-11,227-0.08%
2020/07/014289.0000.00286.5041,1880.34%
2020/06/291281.0000.00283.0011,1740.09%
2020/06/241286.501287.00286.5001,1690.00%
2020/06/2300.001290.50293.50-11,166-0.09%
2020/06/2200.002290.00292.50-21,163-0.17%
2020/06/196287.671289.00286.0051,1740.43%
2020/06/171281.5000.00278.5011,2030.08%
2020/06/035284.305281.60286.5001,3370.00%
2020/05/191258.5000.00259.0011,4490.07%
2020/05/131285.0000.00284.5011,4590.07%
2020/05/122291.5000.00288.0021,4590.14%
2020/05/1100.002295.00295.00-21,448-0.14%
2020/05/0400.001274.50273.50-11,470-0.07%
2020/04/301289.501280.50281.0001,4710.00%
2020/04/292283.505279.70289.50-31,448-0.21%
2020/04/2700.001259.00259.50-11,406-0.07%
2020/04/231258.0000.00251.5011,4060.07%
2020/04/2000.002260.25266.00-21,439-0.14%
2020/04/175266.201269.50258.0041,4310.28%
2020/04/151262.0000.00262.0011,4580.07%
2020/04/1300.001258.00253.00-11,492-0.07%
2020/04/091249.0000.00248.5011,5380.07%
2020/03/3100.002263.50261.00-21,726-0.12%
2020/03/272256.501263.50257.0011,8100.06%
2020/03/261248.501253.00259.5001,8350.00%
2020/03/252256.751265.50250.0011,8340.05%
2020/03/2400.002253.25256.00-21,824-0.11%
2020/03/2000.001218.00227.50-11,811-0.06%
2020/03/191213.0000.00207.0011,8180.06%
2020/03/181235.501234.00224.0001,8090.00%
2020/03/171228.501228.00229.0001,8040.00%
2020/03/1600.001232.50225.00-11,798-0.06%
2020/03/122240.251238.00238.5011,7720.06%
2020/03/111263.0000.00263.0011,7350.06%
2020/03/091270.5000.00265.0011,7210.06%
2020/03/068292.135290.00285.0031,6910.18%
2020/03/0500.003298.67306.50-31,652-0.18%
2020/03/031284.501279.00285.0001,6170.00%
2020/02/271273.5000.00266.0011,5840.06%
2020/02/2500.001281.00283.00-11,565-0.06%
2020/02/241273.0000.00274.0011,5550.06%
2020/02/191282.001278.50282.0001,5610.00%
2020/02/1400.001276.00281.50-11,558-0.06%
2020/02/071266.001271.00269.0001,5860.00%
2020/02/0600.001269.00272.00-11,575-0.06%
2020/02/0400.001249.00252.50-11,546-0.06%
2020/02/031244.003241.83242.00-21,540-0.13%
2020/01/313266.831274.50260.5021,5150.13%
2020/01/301271.5000.00270.0011,5290.07%
2020/01/172302.0000.00301.0021,5160.13%
2020/01/165305.502308.00304.5031,5100.20%
2020/01/1400.002310.75311.00-21,462-0.14%
2020/01/132300.751302.00304.0011,4160.07%
2020/01/102303.752303.50305.0001,4070.00%
2020/01/091297.006298.67304.50-51,377-0.36%
2020/01/081281.5000.00284.5011,3350.07%
2020/01/0711281.056283.00284.0051,3230.38%
2020/01/061299.0000.00300.0011,2630.08%
2019/12/3100.001308.00309.00-11,192-0.08%
2019/12/3000.002307.00309.00-21,145-0.17%
2019/12/271297.0000.00295.0011,1070.09%
2019/12/262293.751289.00291.5011,0480.10%
2019/12/2500.001291.00292.50-11,003-0.10%
2019/12/2300.001266.50272.50-1912-0.11%
2019/12/1800.002265.25257.00-2852-0.23%
2019/12/1100.001253.50251.50-1806-0.12%
2019/12/102251.0000.00250.5028090.25%
2019/12/041262.001261.50261.0007740.00%
2019/12/021250.0000.00249.5017780.13%
2019/11/281266.5000.00263.0017760.13%
2019/11/121243.0000.00243.0017650.13%
2019/10/3100.005260.00257.50-5661-0.76%
2019/10/2500.001264.50260.00-1640-0.16%
2019/10/172255.252254.50254.0007040.00%
2019/10/071245.501250.50244.0007160.00%
2019/10/034249.504248.50249.5007000.00%
2019/09/271261.001265.50256.5006970.00%
2019/09/181279.001276.50272.5007790.00%
2019/07/311246.5000.00247.5011,2290.08%
2019/07/2600.005269.00269.00-51,238-0.40%
2019/07/256280.0000.00276.5061,2870.47%
2019/07/2200.001269.00272.00-11,278-0.08%
2019/07/1200.001273.50270.00-11,368-0.07%
2019/07/111271.5000.00272.0011,3940.07%
2019/06/2600.001246.00251.00-11,496-0.07%
2019/05/301227.501223.00222.5001,6940.00%
2019/05/271213.0000.00218.0011,6740.06%
2019/05/2410215.5000.00219.50101,6890.59%
2019/05/2300.0011206.00205.00-111,678-0.66%
2019/05/221231.001229.00227.5001,6920.00%
2019/05/2000.0010219.50218.00-101,690-0.59%
2019/05/171245.0000.00242.0011,6610.06%
2019/05/1600.002269.50268.50-21,617-0.12%
2019/05/1500.003277.50273.00-31,613-0.19%
2019/05/133273.5000.00272.5031,6740.18%
2019/05/092270.0000.00269.0021,7000.12%
2019/05/085278.0000.00280.0051,6980.29%
2019/05/021284.001286.00302.5001,6870.00%
2019/04/301274.001273.00276.0001,6400.00%
2019/04/252288.5000.00286.5021,6560.12%
2019/04/2400.007293.71292.50-71,694-0.41%
2019/04/0800.001273.50274.00-11,817-0.06%
2019/04/0300.001289.50287.00-11,770-0.06%
2019/04/021286.5000.00287.0011,7610.06%
2019/04/016288.336288.92287.5001,7540.00%
2019/03/295282.105282.10282.5001,7300.00%
2019/03/281270.501273.00276.0001,7240.00%
2019/03/2700.001279.50272.00-11,717-0.06%
2019/03/261277.0000.00277.0011,7320.06%
2019/03/1800.001292.00296.00-11,739-0.06%
2019/03/152295.002292.50287.5001,7390.00%
2019/03/142287.002287.25289.5001,7830.00%
2019/03/131282.501284.00280.5001,7960.00%
2019/03/111286.501288.50286.5001,7960.00%
2019/02/272311.001311.00307.0011,7980.06%
2019/02/262319.251320.50318.0011,7970.06%
2019/02/252322.002323.75319.0001,7710.00%
2019/02/221325.501313.50312.0001,7200.00%
2019/02/211326.501330.00318.0001,6720.00%
2019/02/182288.752288.75290.0001,5340.00%
2019/02/151294.501296.00286.0001,5280.00%
2019/02/1100.001269.00276.00-11,446-0.07%
2019/01/281260.001264.50267.0001,4150.00%
2019/01/2500.001256.00254.00-11,412-0.07%
2019/01/241254.001255.50254.0001,4220.00%
2019/01/231254.006255.17255.50-51,432-0.35%
2019/01/2100.004264.25260.00-41,457-0.27%
2019/01/182256.503260.33262.00-11,483-0.07%
2019/01/172255.506261.33262.50-41,476-0.27%
2019/01/1614273.822266.00260.00121,4590.82%
2019/01/1510270.356270.67275.0041,4240.28%
2019/01/111266.002266.25263.00-11,381-0.07%
2019/01/101263.501267.50265.5001,3690.00%
2019/01/093268.331270.00261.5021,3550.15%
2019/01/0800.001268.00261.50-11,325-0.08%
2019/01/071253.501251.50265.0001,2870.00%
2019/01/031249.0000.00250.0011,2320.08%
2019/01/021242.502242.00246.50-11,195-0.08%
2018/12/281223.501223.50224.5001,1650.00%
2018/12/251229.0000.00227.0011,1780.08%
2018/12/2200.001225.00220.50-11,200-0.08%
2018/12/2112219.5812216.54226.0001,2000.00%
2018/12/201223.0000.00218.5011,1890.08%
2018/12/171238.001234.00234.0001,1300.00%
2018/12/1400.001244.50252.00-11,092-0.09%
2018/12/132243.002236.00241.5001,0620.00%
2018/12/1234234.8134233.93238.0001,0490.00%
2018/12/061237.5000.00237.5019390.11%
2018/12/033280.5000.00280.5039350.32%
2018/11/3012264.6300.00258.00129271.29%
2018/11/2300.005222.00213.00-5858-0.58%
2018/11/141231.001235.00230.0008580.00%
2018/11/081246.001234.50234.5009060.00%
2018/11/0700.005233.50239.00-5900-0.56%
2018/10/241255.001255.00257.0007850.00%
2018/10/113238.5000.00244.5037520.40%
2018/10/0900.0010270.00265.00-10752-1.33%
2018/10/039301.617299.79298.0027750.26%
2018/10/0200.005319.00312.50-5768-0.65%
2018/09/1400.000290.50290.0007890.00%
2018/09/136281.1700.00277.0067850.76%
2018/09/1200.001288.50293.00-1783-0.13%
2018/09/1100.0017295.00285.50-17772-2.20%
2018/09/060277.0000.00279.0007530.00%
2018/08/2720242.5000.00242.50208312.41%
2018/08/092266.5000.00270.0027840.25%
2018/07/3000.000285.00285.0008260.00%
2018/07/201281.0000.00271.0019840.10%
2018/07/191287.501283.00281.5009860.00%
2018/07/1800.001281.00284.00-1993-0.10%
2018/07/130269.5000.00269.5009910.00%
2018/06/2700.001282.50278.50-11,055-0.09%
2018/06/211308.501299.00298.5001,0480.00%
2018/06/201300.001310.00311.0001,0420.00%
2018/06/191306.0000.00302.0011,0400.10%
2018/06/1300.001339.50325.00-11,020-0.10%
2018/06/121323.001319.50319.5001,0010.00%
2018/06/111316.0000.00310.0019860.10%
2018/06/082329.5000.00320.0029890.20%
2018/06/0500.001349.00347.00-1965-0.10%
2018/05/1400.002299.75311.50-21,077-0.19%
2018/05/102293.7500.00292.0021,0670.19%
2018/04/251317.0000.00314.0019900.10%
2018/04/1800.001334.50360.00-11,005-0.10%
2018/04/101340.0000.00318.5011,0480.10%
2018/04/093352.8300.00337.0031,0390.29%
2018/03/3000.000377.00375.0001,0610.00%
2018/03/2900.001379.50380.00-11,071-0.09%
2018/03/281387.5000.00385.0011,0710.09%
2018/03/2200.001385.00387.50-11,097-0.09%
2018/03/126381.257378.71383.00-11,263-0.08%
2018/03/0900.001366.50368.50-11,267-0.08%
2018/03/061369.5000.00369.5011,3330.08%
2018/02/261373.0000.00369.0011,4110.07%
2018/02/2300.001373.00373.00-11,460-0.07%
2018/02/221356.072360.25367.00-11,462-0.07%
2018/02/1200.001341.00335.50-11,448-0.07%
2018/02/092332.5000.00340.0021,4750.14%
2018/02/0800.001341.50346.50-11,502-0.07%
2018/02/072347.5000.00338.0021,4860.13%
2018/02/061360.001329.00334.5001,4630.00%
2018/02/051363.5000.00365.5011,4380.07%
2018/01/3000.001383.00373.50-11,471-0.07%
2018/01/291386.5000.00378.0011,4730.07%
2018/01/251376.501375.00372.0001,5030.00%
2018/01/221370.5000.00373.5011,5980.06%
2018/01/1800.001386.01382.00-11,574-0.06%
2018/01/151381.5000.00381.5011,5580.06%
2018/01/1200.001381.00378.00-11,552-0.06%
2018/01/1100.002396.25394.50-21,539-0.13%
2018/01/101399.0000.00397.0011,5440.06%
2018/01/0800.001415.00399.00-11,535-0.07%
2018/01/055416.6000.00429.0051,5030.33%
2018/01/041398.501401.00400.5001,4630.00%
2018/01/0300.003393.00395.00-31,462-0.21%
〈焦點股〉川普保護費說嚇綠光通訊族群 聯亞領跌亮綠燈Anue鉅亨－26天前
...詳全文
聯亞Q3轉盈 營運向上UDN聯合新聞網－30天前
光通訊元件廠聯亞（3081）昨（23）日召開線上法說會，公布第3季稅後純益800萬元，每股純益0.09元，終結連續六季虧......詳全文
〈聯亞法說〉美系客戶對800G產品需求強勁 盼帶動矽光相關產品營收倍數成長Anue鉅亨－2024/10/23
...詳全文
聯亞 相關文章