日電貿 (3090)-永豐金-古亭券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
71.3
漲跌
▼1.3
漲幅
-1.79%
成交量
11,581張
產業
上市電子零組件類股
395人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	5.1	70.40	0	0.00	71.30	5.1	2,482	0.21%
2024/11/25	2	72.70	11	72.88	72.60	-9	2,292	-0.39%
2024/11/22	2.9	66.27	1	67.40	66.70	1.9	2,022	0.10%
2024/11/20	3	64.80	0	0.00	65.50	3	1,867	0.16%
2024/11/19	4	65.48	0	0.00	65.40	4	1,795	0.22%
2024/11/15	3	70.37	13	74.53	67.30	-10	1,283	-0.78%
2024/11/14	0	0.00	3	68.70	68.70	-3	564	-0.53%
2024/11/12	0	0.00	1	62.70	62.40	-1	298	-0.34%
2024/11/04	0	0.00	1	60.70	60.40	-1	359	-0.28%
2024/10/29	2	60.20	0.1	60.40	60.80	1.9	408	0.47%
2024/10/04	0	0.00	0	61.30	61.30	0	582	-0.01%
2024/09/09	0	60.70	0	0.00	61.00	0	862	0.01%
2024/08/28	5	62.10	0	0.00	62.20	5	914	0.55%
2024/08/26	2	62.40	0	0.00	62.30	2	947	0.21%
2024/08/05	0	0.00	1	60.00	59.20	-1	1,342	-0.07%
2024/08/01	1	64.60	1	64.80	64.60	0	1,401	0.00%
2024/07/31	1	63.50	1	64.40	64.30	0	1,485	0.00%
2024/07/23	2	61.90	0	0.00	62.00	2	1,529	0.13%
2024/07/12	3	63.20	0	0.00	63.10	3	1,432	0.21%
2024/07/11	2	63.40	0	0.00	63.70	2	1,429	0.14%
2024/07/09	0	0.00	1	63.40	63.30	-1	1,433	-0.07%
2024/07/08	0	0.00	2	63.90	63.70	-2	1,429	-0.14%
2024/07/05	2	65.20	0	0.00	65.10	2	1,420	0.14%
2024/07/01	11	63.45	0	0.00	63.90	11	1,404	0.78%
2024/06/27	0.5	62.50	0	0.00	63.30	0.5	1,405	0.04%
2024/06/20	1	67.80	0	0.00	68.00	1	1,248	0.08%
2024/06/18	1	68.50	0	0.00	68.50	1	1,247	0.08%
2024/06/12	6	66.92	0	0.00	67.20	6	1,232	0.49%
2024/06/04	0	0.00	1	68.70	69.00	-1	1,227	-0.08%
2024/05/31	0	0.00	5	69.00	68.20	-5	1,236	-0.40%
2024/05/30	1	68.60	0	0.00	68.40	1	1,226	0.08%
2024/05/23	1	68.00	2	67.80	68.30	-1	1,195	-0.08%
2024/05/22	1	69.20	2	69.10	69.10	-1	1,214	-0.08%
2024/05/21	0	0.00	1	68.30	68.00	-1	1,203	-0.08%
2024/05/20	0	68.50	0	0.00	68.50	0	1,174	0.00%
2024/05/17	0	0.00	21	67.36	67.50	-21	1,149	-1.83%
2024/05/16	0	0.00	6	66.80	67.40	-6	1,136	-0.53%
2024/05/14	20	66.50	0	0.00	66.50	20	1,122	1.78%
2024/05/13	0	0.00	2	66.20	66.40	-2	1,108	-0.18%
2024/05/10	0	0.00	0.1	66.60	66.90	-0.1	1,086	0.00%
2024/05/09	5	67.90	1	68.00	67.90	4	1,050	0.38%
2024/05/08	2	66.45	0.1	65.90	66.20	2	927	0.21%
2024/05/07	0	66.60	0	0.00	66.90	0	891	0.00%
2024/05/06	2.1	65.03	1	66.00	65.50	1.1	830	0.13%
2024/04/26	0	0.00	0	59.30	59.50	0	651	0.00%
2024/04/19	4	58.75	0	0.00	58.30	4	644	0.62%
2024/04/18	1	59.20	0	0.00	59.20	1	629	0.16%
2024/04/16	2	58.90	4	58.90	58.90	-2	623	-0.32%
2024/04/15	0	0.00	0.4	60.12	60.10	-0.4	614	-0.07%
2024/04/12	0.4	60.83	0	0.00	60.90	0.4	612	0.07%
2024/04/08	0	60.50	0	0.00	60.60	0	598	0.00%
2024/04/02	4	60.60	0	0.00	60.60	4	590	0.68%
2024/03/29	3	59.40	0	0.00	59.70	3	567	0.53%
2024/03/28	0	59.60	0	0.00	59.20	0	565	0.00%
2024/03/07	5	60.00	0	0.00	60.00	5	518	0.96%
2024/03/04	4	61.40	0	0.00	61.40	4	558	0.72%
2024/03/01	6	61.95	0	0.00	61.90	6	556	1.08%
2024/01/17	1	56.60	0	0.00	56.60	1	442	0.23%
2024/01/16	1	56.70	0	0.00	56.60	1	443	0.23%
2024/01/10	0	0.00	2	56.80	56.60	-2	466	-0.43%
2024/01/09	1	56.70	0	0.00	56.60	1	480	0.21%
2024/01/05	1	57.50	0	0.00	57.50	1	477	0.21%
2023/12/28	0	0.00	3	58.40	58.40	-3	515	-0.58%
2023/12/22	3	57.90	0	0.00	57.80	3	555	0.54%
2023/12/14	0	0.00	3	59.80	59.90	-3	641	-0.47%
2023/12/12	0	0.00	1	59.40	59.50	-1	787	-0.13%
2023/12/11	0	0.00	1	59.50	59.60	-1	839	-0.12%
2023/12/07	1	59.70	0.4	59.09	58.90	0.6	912	0.07%
2023/11/30	4	60.23	0	0.00	59.80	4	1,019	0.39%
2023/11/29	5	59.64	5	59.64	60.00	0	1,017	0.00%
2023/11/28	0.4	58.60	0	0.00	58.60	0.4	998	0.04%
2023/11/24	1	58.30	1	58.20	58.10	0	981	0.00%
2023/11/10	0	0.00	1	56.80	56.80	-1	933	-0.11%
2023/11/06	1	57.70	1	57.40	57.40	0	928	0.00%
2023/10/30	0	0.00	5	56.60	56.30	-5	928	-0.54%
2023/10/02	0	0.00	1	59.80	60.00	-1	939	-0.11%
2023/09/20	1	61.30	0	0.00	60.90	1	1,043	0.10%
2023/09/18	1	61.90	0	0.00	61.50	1	1,000	0.10%
2023/09/14	3	59.17	1	59.20	59.10	2	848	0.24%
2023/09/13	0	0.00	5	58.80	58.50	-5	809	-0.62%
2023/09/07	0	0.00	5	56.90	57.40	-5	696	-0.72%
2023/09/05	0	0.00	1	54.70	55.00	-1	625	-0.16%
2023/09/04	0	0.00	5	54.60	54.40	-5	614	-0.81%
2023/09/01	1	54.70	0	0.00	54.20	1	605	0.17%
2023/08/30	1	52.60	0	0.00	53.00	1	582	0.17%
2023/08/18	1	51.70	0	0.00	52.00	1	604	0.17%
2023/08/16	1	51.70	0	0.00	51.70	1	607	0.16%
2023/07/10	5	51.90	0	0.00	51.90	5	643	0.78%
2023/07/07	10	52.85	0	0.00	52.70	10	634	1.58%
2023/07/05	0	0.00	5	59.20	59.30	-5	593	-0.84%
2023/07/04	2	58.80	0	0.00	58.90	2	541	0.37%
2023/06/26	5	58.60	0	0.00	58.50	5	484	1.03%
2023/06/19	0	0.00	0.1	59.00	58.80	-0.1	491	-0.01%
2023/06/15	3	58.40	0	0.00	58.40	3	498	0.60%
2023/06/07	0	0.00	0	58.00	58.00	0	604	0.00%
2023/06/06	0	0.00	0	58.00	57.80	0	611	0.00%
2023/05/26	0	0.00	10	57.20	57.20	-10	651	-1.53%
2023/04/28	0	0.00	1	57.60	57.20	-1	693	-0.14%
2023/04/24	1	56.80	0	0.00	57.20	1	678	0.15%
2023/04/20	0	58.10	0.2	57.80	57.60	-0.2	656	-0.03%
2023/04/19	1	58.30	0	0.00	58.10	1	650	0.15%
2023/04/18	1	59.00	0	0.00	59.00	1	634	0.16%
2023/04/13	3	59.50	0	0.00	59.60	3	621	0.48%
2023/03/28	0	0.00	1	59.30	59.20	-1	567	-0.18%
2023/03/24	0	0.00	1	59.40	59.10	-1	583	-0.17%
2023/03/22	0	0.00	1	59.40	59.10	-1	614	-0.16%
2023/03/21	0	59.20	0	0.00	59.10	0	607	0.00%
2023/03/13	0	0.00	10	57.00	58.20	-10	498	-2.01%
2023/03/09	5	59.06	0	0.00	59.00	5	474	1.05%
2023/03/08	0.2	58.40	0	0.00	58.80	0.2	466	0.04%
2023/02/20	0	0.00	2	56.20	56.30	-2	438	-0.46%
2023/02/17	2	56.50	1	56.30	56.40	1	434	0.23%
2023/02/16	4	55.85	0	0.00	55.70	4	424	0.94%
2023/02/15	0	0.00	1	55.00	54.80	-1	419	-0.24%
2023/02/14	1	55.10	2	55.00	55.00	-1	416	-0.24%
2023/01/09	0	0.00	3	53.50	53.80	-3	373	-0.80%
2022/11/30	0	0.00	1	52.20	52.20	-1	263	-0.38%
2022/11/11	0	0.00	0.1	51.20	51.20	-0.1	233	-0.03%
2022/09/14	10	50.36	0	0.00	50.30	10	317	3.15%
2022/08/22	0	0.00	1	50.30	50.60	-1	322	-0.31%
2022/08/10	0	49.00	0	0.00	49.05	0	318	0.00%
2022/08/08	0	0.00	1	47.50	47.60	-1	307	-0.33%
2022/07/22	3	46.40	3	46.35	46.60	0	300	0.00%
2022/07/15	2	44.05	0	0.00	44.00	2	303	0.66%
2022/07/05	1	43.75	0	0.00	44.10	1	296	0.34%
2022/07/01	1	49.00	0	0.00	48.60	1	282	0.35%
2022/06/29	1	51.80	0	0.00	51.90	1	250	0.40%
2022/06/13	5	53.80	0	0.00	53.70	5	282	1.77%
2022/05/26	1	54.40	0	0.00	53.90	1	282	0.35%
2022/05/11	0	53.20	0	0.00	53.30	0	325	0.00%
2022/05/05	5	53.84	0	0.00	53.90	5	329	1.52%
2022/04/27	0	0.00	20	51.96	52.10	-20	347	-5.75%
2022/04/25	1	52.70	8	53.00	52.90	-7	348	-2.01%
2022/04/14	0	0.00	20	54.00	54.20	-20	367	-5.45%
2022/04/12	0	0.00	11	53.30	53.30	-11	369	-2.98%
2022/04/07	0	0.00	2	53.50	53.00	-2	379	-0.53%
2022/03/30	2	54.40	0	0.00	54.60	2	378	0.53%
2022/03/24	0	0.00	3	54.90	54.90	-3	353	-0.85%
2022/03/08	1	52.00	0	0.00	52.00	1	539	0.19%
2022/02/17	0	0.00	2	54.70	54.50	-2	661	-0.30%
2022/02/09	20	53.70	0	0.00	53.70	20	651	3.07%
2022/01/04	2	54.20	0	0.00	54.10	2	642	0.31%
2022/01/03	2	54.20	0	0.00	54.00	2	634	0.32%
2021/12/07	1	55.60	0	0.00	54.60	1	630	0.16%
2021/12/06	0	0.00	3	56.80	56.70	-3	597	-0.50%
2021/12/03	0	0.00	11	55.73	55.50	-11	538	-2.04%
2021/12/02	1	55.50	0	0.00	55.20	1	500	0.20%
2021/12/01	1	55.10	5	55.18	55.30	-4	470	-0.85%
2021/11/30	0	0.00	1	53.30	53.20	-1	374	-0.27%
2021/11/26	2	51.90	0	0.00	52.20	2	354	0.56%
2021/11/18	2	52.50	0	0.00	52.50	2	358	0.56%
2021/11/15	0	0.00	3	51.97	52.40	-3	375	-0.80%
2021/11/11	0	0.00	10	51.70	51.50	-10	384	-2.60%
2021/10/04	3	49.92	0	0.00	49.70	3	969	0.31%
2021/09/28	1	51.80	0	0.00	52.10	1	1,171	0.09%
2021/09/23	0	0.00	2	51.70	51.50	-2	1,479	-0.14%
2021/09/16	0	0.00	6	51.20	51.10	-6	1,517	-0.40%
2021/09/08	0	0.00	1	50.30	50.30	-1	1,601	-0.06%
2021/09/01	2	51.10	0	0.00	51.40	2	1,616	0.12%
2021/08/18	2	49.60	0	0.00	51.10	2	1,654	0.12%
2021/08/16	7	49.71	0	0.00	49.95	7	1,670	0.42%
2021/08/10	7	52.00	0	0.00	52.30	7	1,699	0.41%
2021/08/09	10	53.30	0	0.00	53.00	10	1,733	0.58%
2021/08/06	4	56.90	2	57.00	56.90	2	1,746	0.11%
2021/08/05	4	57.20	0	0.00	57.00	4	1,743	0.23%
2021/07/26	0	0.00	0.1	59.90	59.80	-0.1	2,035	0.00%
2021/07/20	10	57.70	0	0.00	57.50	10	2,235	0.45%
2021/07/19	6	58.80	0	0.00	58.50	6	2,366	0.25%
2021/07/12	11	58.95	2	59.00	58.60	9	2,682	0.34%
2021/07/07	1	59.00	0	0.00	58.60	1	2,660	0.04%
2021/07/06	2	58.50	0	0.00	58.40	2	2,634	0.08%
2021/07/01	0	0.00	1	58.60	57.50	-1	2,563	-0.04%
2021/06/30	1	59.50	2	58.00	60.50	-1	2,486	-0.04%
2021/06/29	0	0.00	3	56.20	55.70	-3	2,319	-0.13%
2021/06/28	3	55.00	0	0.00	55.40	3	2,310	0.13%
2021/06/24	1	55.00	7	55.20	55.00	-6	2,313	-0.26%
2021/06/10	2	53.00	0	0.00	53.40	2	2,443	0.08%
2021/06/08	0	0.00	1	53.00	52.70	-1	2,502	-0.04%
2021/05/19	1	50.90	0	0.00	51.10	1	2,908	0.03%
2021/05/14	0	0.00	1	53.80	51.50	-1	2,883	-0.03%
2021/05/13	3	49.90	1	51.10	51.00	2	2,841	0.07%
2021/05/12	6	51.93	0	0.00	52.30	6	2,799	0.21%
2021/05/11	3	56.20	0	0.00	55.40	3	2,730	0.11%
2021/05/07	1	58.70	1	59.80	59.80	0	2,622	0.00%
2021/05/06	1	55.80	0	0.00	55.40	1	2,556	0.04%
2021/05/05	0	0.00	1	57.30	55.50	-1	2,536	-0.04%
2021/05/04	2	56.70	1	56.60	56.50	1	2,515	0.04%
2021/05/03	1	59.00	3	59.10	58.60	-2	2,463	-0.08%
2021/04/29	0	0.00	1	61.50	61.20	-1	2,412	-0.04%
2021/04/28	0	0.00	5	60.10	61.40	-5	2,339	-0.21%
2021/04/27	4	59.78	18	60.37	61.00	-14	2,310	-0.61%
2021/04/26	4	61.10	1	61.40	61.50	3	2,250	0.13%
2021/04/23	1	58.90	10.1	59.66	60.10	-9.1	2,127	-0.43%
2021/04/22	18	58.81	8	56.58	56.50	10	2,006	0.50%
2021/04/21	3	57.63	2	57.80	58.20	1	1,903	0.05%
2021/04/20	11	57.35	1	57.50	57.80	10	1,833	0.55%
2021/04/19	6	55.62	0	0.00	55.40	6	1,743	0.34%
2021/04/14	0	0.00	1	53.90	53.20	-1	1,812	-0.06%
2021/04/13	0	0.00	1	53.80	53.80	-1	1,883	-0.05%
2021/04/09	1	54.60	2	55.70	55.10	-1	2,016	-0.05%
2021/04/08	0	0.00	4	55.50	55.60	-4	1,999	-0.20%
2021/04/06	0	0.00	1	53.70	53.70	-1	1,967	-0.05%
2021/04/01	1	53.20	2	53.20	53.20	-1	1,962	-0.05%
2021/03/31	1	52.90	0	0.00	52.90	1	1,974	0.05%
2021/03/30	1	53.20	0	0.00	53.20	1	2,058	0.05%
2021/03/23	1	53.80	0	0.00	53.50	1	2,073	0.05%
2021/03/19	2	54.40	0	0.00	54.20	2	2,071	0.10%
2021/03/17	0	0.00	2	55.40	55.40	-2	2,070	-0.10%
2021/03/16	2.3	55.24	0	0.00	55.00	2.3	2,118	0.11%
2021/03/15	0	0.00	1	54.30	55.00	-1	2,204	-0.05%
2021/03/11	1	54.50	0	0.00	53.70	1	2,151	0.05%
2021/03/05	0	0.00	4	53.50	53.70	-4	2,071	-0.19%
2021/03/03	0	0.00	1	53.10	53.40	-1	2,025	-0.05%
2021/03/02	4	53.80	0	0.00	52.80	4	2,008	0.20%
2021/02/26	2	52.10	0	0.00	52.90	2	1,999	0.10%
2021/02/25	1	52.60	1	52.70	52.70	0	2,025	0.00%
2021/02/23	0	0.00	1	53.00	53.60	-1	2,117	-0.05%
2021/02/18	0	0.00	20	50.50	50.60	-20	1,930	-1.04%
2021/01/26	0	0.00	1	49.30	48.65	-1	1,926	-0.05%
2021/01/19	0	0.00	1	50.30	50.30	-1	1,886	-0.05%
2021/01/18	1	50.70	0	0.00	50.20	1	1,890	0.05%
2021/01/14	1	51.80	3	51.73	51.90	-2	1,876	-0.11%
2021/01/12	0	0.00	0.1	50.50	50.50	-0.1	1,847	0.00%
2021/01/06	0	0.00	3	52.10	51.70	-3	1,712	-0.18%
2021/01/05	3	52.70	1	52.10	52.50	2	1,615	0.12%
2020/12/31	1	50.20	0	0.00	50.20	1	1,431	0.07%
2020/12/30	2	50.50	0	0.00	50.40	2	1,414	0.14%
2020/12/29	1	50.40	0	0.00	50.30	1	1,403	0.07%
2020/12/24	0	0.00	5	51.40	50.70	-5	1,341	-0.37%
2020/12/23	0	0.00	2	49.80	49.55	-2	1,247	-0.16%
2020/12/15	1	49.55	0	0.00	49.40	1	1,183	0.08%
2020/12/14	0	0.00	1	50.50	50.60	-1	1,166	-0.09%
2020/12/10	6	50.68	8	50.64	50.20	-2	1,103	-0.18%
2020/12/09	9	49.73	10	51.62	51.60	-1	1,035	-0.10%
2020/12/08	0	0.00	1	48.00	48.20	-1	869	-0.11%
2020/12/04	0	0.00	10	48.15	48.15	-10	856	-1.17%
2020/11/20	0	0.00	2	47.30	48.55	-2	684	-0.29%
2020/11/18	10	46.10	1	46.25	46.05	9	577	1.56%
2020/10/22	1	44.40	0	0.00	44.65	1	572	0.17%
2020/09/25	5	42.85	0	0.00	42.85	5	884	0.57%
2020/09/24	4	43.25	0	0.00	43.20	4	897	0.45%
2020/09/22	2	45.00	0	0.00	44.90	2	925	0.22%
2020/09/16	0	0.00	1	45.10	44.85	-1	1,003	-0.10%
2020/09/07	0	0.00	1	44.95	44.90	-1	1,084	-0.09%
2020/08/03	0	0.00	10	47.80	47.55	-10	1,781	-0.56%
2020/07/31	2	46.80	0	0.00	47.40	2	1,791	0.11%
2020/07/15	1	47.80	0	0.00	47.60	1	1,964	0.05%
2020/07/06	1	54.30	10	54.70	54.70	-9	1,927	-0.47%
2020/07/03	4	53.90	0	0.00	54.00	4	2,001	0.20%
2020/07/02	6	53.90	0	0.00	54.10	6	2,061	0.29%
2020/06/30	4	53.20	0	0.00	53.70	4	2,074	0.19%
2020/06/29	1	53.20	0	0.00	53.30	1	2,085	0.05%
2020/06/24	0	0.00	2	53.90	53.70	-2	2,136	-0.09%
2020/06/23	6	53.50	0	0.00	53.30	6	2,148	0.28%
2020/06/22	0	0.00	0.1	53.20	53.20	-0.1	2,147	-0.01%
2020/06/19	0	0.00	1	52.50	53.10	-1	2,159	-0.05%
2020/06/18	1	51.80	0	0.00	52.30	1	2,163	0.05%
2020/06/15	1	51.20	0	0.00	50.80	1	2,252	0.04%
2020/06/12	0	0.00	1	49.80	51.00	-1	2,275	-0.04%
2020/06/09	1	52.90	0	0.00	52.70	1	2,371	0.04%
2020/06/08	1	53.30	0	0.00	53.10	1	2,403	0.04%
2020/06/02	1	53.60	0	0.00	54.30	1	2,394	0.04%
2020/05/28	8	53.00	0	0.00	52.20	8	2,368	0.34%
2020/05/22	2	52.00	0	0.00	52.00	2	2,533	0.08%
2020/05/15	0	0.00	17	52.99	52.90	-17	2,771	-0.61%
2020/05/13	5	53.20	23	53.07	53.50	-18	2,866	-0.63%
2020/05/12	10	52.70	1	53.40	53.20	9	2,868	0.31%
2020/05/11	1	52.00	0	0.00	52.00	1	2,880	0.03%
2020/05/08	34	51.47	30	52.27	52.10	4	2,933	0.14%
2020/05/06	10	49.60	0	0.00	49.70	10	2,868	0.35%
2020/05/04	0	0.00	11	48.63	48.85	-11	2,881	-0.38%
2020/04/30	0	0.00	10	49.50	49.10	-10	2,895	-0.35%
2020/04/29	1	48.50	0	0.00	48.55	1	2,886	0.03%
2020/04/27	0	0.00	1	48.15	48.40	-1	2,907	-0.03%
2020/04/21	1	47.60	0	0.00	47.10	1	2,872	0.03%
2020/04/17	21	48.35	0	0.00	47.90	21	2,870	0.73%
2020/04/16	1	48.10	11	47.64	48.10	-10	2,852	-0.35%
2020/04/15	8	47.99	11	47.63	48.00	-3	2,850	-0.11%
2020/04/14	0	0.00	4	46.50	46.50	-4	2,815	-0.14%
2020/04/10	6	46.12	3	46.00	45.90	3	2,883	0.10%
2020/04/09	1	47.00	0	0.00	45.50	1	3,030	0.03%
2020/04/08	8	46.18	8	46.91	46.40	0	2,999	0.00%
2020/04/01	1	42.00	0	0.00	42.10	1	2,991	0.03%
2020/03/30	10	40.00	0	0.00	41.80	10	3,026	0.33%
2020/03/27	0	0.00	10	41.45	41.45	-10	3,005	-0.33%
2020/03/24	1	35.70	0	0.00	35.65	1	3,080	0.03%
2020/03/12	0	0.00	1	45.10	44.95	-1	2,938	-0.03%
2020/03/03	1	53.80	1	53.10	53.10	0	2,928	0.00%
2020/02/27	13	53.91	2	52.40	52.40	11	2,950	0.37%
2020/02/26	1	53.60	1	54.20	53.70	0	2,904	0.00%
2020/02/25	2	55.80	1	55.50	54.50	1	2,847	0.04%
2020/02/17	0	0.00	2	54.10	54.20	-2	2,425	-0.08%
2020/02/14	11	53.73	9	54.08	54.30	2	2,397	0.08%
2020/02/13	5	52.90	22	52.82	52.60	-17	2,278	-0.75%
2020/02/11	2	51.35	4	52.30	52.20	-2	2,212	-0.09%
2020/02/07	0	0.00	2	49.65	49.50	-2	2,116	-0.09%
2020/02/06	4	50.35	0	0.00	50.00	4	2,101	0.19%
2020/01/30	2	47.80	0	0.00	46.75	2	2,010	0.10%
2020/01/16	0	0.00	1.1	51.59	51.50	-1.1	2,000	-0.05%
2020/01/09	5	50.54	0	0.00	50.40	5	2,038	0.25%
2019/12/31	2	53.20	0	0.00	53.10	2	1,778	0.11%
2019/12/30	19	53.92	1	53.90	53.90	18	1,770	1.02%
2019/12/27	0	0.00	3	52.37	52.60	-3	1,636	-0.18%
2019/12/23	1	51.60	0	0.00	52.30	1	1,631	0.06%
2019/12/20	1	52.10	1	52.10	51.70	0	1,617	0.00%
2019/12/10	0	0.00	2	51.50	51.40	-2	1,594	-0.13%
2019/12/09	2	53.30	0	0.00	52.00	2	1,610	0.12%
2019/12/04	0	0.00	0.1	51.20	51.20	-0.1	1,506	-0.01%
2019/12/03	0	0.00	10	52.20	51.40	-10	1,499	-0.67%
2019/11/27	10	51.50	2	51.00	51.40	8	1,439	0.56%
2019/11/18	0	0.00	2	49.40	49.35	-2	1,461	-0.14%
2019/11/08	3	50.20	1	48.90	50.20	2	1,422	0.14%
2019/10/29	0	0.00	1	49.75	49.55	-1	1,489	-0.07%
2019/10/14	0	0.00	1	50.80	50.70	-1	1,407	-0.07%
2019/10/09	0	0.00	2	49.88	50.00	-2	1,417	-0.14%
2019/10/04	0	0.00	1	50.50	51.00	-1	1,431	-0.07%
2019/10/03	0	0.00	2	50.20	50.20	-2	1,446	-0.14%
2019/10/01	5	50.80	4	50.55	50.40	1	1,711	0.06%
2019/09/16	0	0.00	1	49.70	49.75	-1	1,720	-0.06%
2019/09/11	0	0.00	1	49.05	49.40	-1	1,713	-0.06%
2019/09/06	0	0.00	2	48.45	48.30	-2	1,685	-0.12%
2019/09/03	1	47.80	0	0.00	47.80	1	1,671	0.06%
2019/09/02	0	0.00	1	47.90	48.35	-1	1,662	-0.06%
2019/08/30	2	49.65	0	0.00	47.50	2	1,648	0.12%
2019/08/21	0	0.00	0.3	44.25	44.15	-0.3	1,479	-0.02%
2019/08/15	1	43.30	0	0.00	43.30	1	1,474	0.07%
2019/08/06	1	43.35	0	0.00	44.85	1	1,454	0.07%
2019/08/05	0	0.00	3	45.15	45.00	-3	1,455	-0.21%
2019/07/29	0	0.00	0.1	49.70	49.65	-0.1	1,422	0.00%
2019/07/25	0	0.00	1	50.10	50.10	-1	1,414	-0.07%
2019/07/22	1	49.65	0	0.00	49.60	1	1,445	0.07%
2019/07/18	1	50.00	0	0.00	50.00	1	1,438	0.07%
2019/07/17	1	51.00	0	0.00	50.90	1	1,430	0.07%
2019/07/16	2	51.35	0	0.00	51.40	2	1,434	0.14%
2019/07/15	3	50.77	0	0.00	50.80	3	1,438	0.21%
2019/07/11	3	51.90	1	51.60	51.60	2	1,529	0.13%
2019/07/10	0	0.00	4	52.55	52.30	-4	1,523	-0.26%
2019/07/09	0	0.00	4	52.45	52.20	-4	1,521	-0.26%
2019/07/08	5	53.94	0	0.00	53.80	5	1,504	0.33%
2019/07/05	6	60.20	0	0.00	60.30	6	1,450	0.41%
2019/07/04	2	59.60	0	0.00	59.60	2	1,338	0.15%
2019/07/03	0	0.00	3	58.60	58.70	-3	1,374	-0.22%
2019/07/01	2	57.90	0	0.00	58.40	2	1,420	0.14%
2019/06/21	1	56.50	2.2	56.70	56.70	-1.2	1,645	-0.07%
2019/06/19	0	0.00	5	54.80	55.10	-5	1,651	-0.30%
2019/06/18	0	0.00	1	54.50	54.40	-1	1,679	-0.06%
2019/06/13	6	53.20	0	0.00	53.20	6	1,708	0.35%
2019/06/11	0	0.00	1	53.40	53.40	-1	1,743	-0.06%
2019/06/10	0	0.00	6	52.60	52.80	-6	1,744	-0.34%
2019/06/03	2	53.10	1	53.10	53.10	1	1,801	0.06%
2019/05/31	0	0.00	1	53.60	53.50	-1	1,812	-0.06%
2019/05/30	0	0.00	2	53.00	53.30	-2	1,819	-0.11%
2019/05/22	0	0.00	0.4	52.60	52.50	-0.4	2,104	-0.02%
2019/05/14	1	52.00	0	0.00	52.50	1	2,452	0.04%
2019/05/06	1	57.40	1	57.10	57.10	0	2,463	0.00%
2019/05/03	3	58.10	4	58.00	58.00	-1	2,447	-0.04%
2019/04/29	1	57.70	0	0.00	57.60	1	2,456	0.04%
2019/04/25	1	58.60	2	58.70	58.60	-1	2,436	-0.04%
2019/04/22	0	0.00	1	59.50	59.40	-1	2,452	-0.04%
2019/04/19	7	59.84	0	0.00	59.40	7	2,472	0.28%
2019/04/18	0	0.00	5	61.20	59.60	-5	2,500	-0.20%
2019/04/17	0	0.00	1	60.80	60.60	-1	2,526	-0.04%
2019/04/12	0	0.00	18	58.50	59.00	-18	2,484	-0.72%
2019/04/11	3	59.47	74	59.69	58.70	-71	2,480	-2.86%
2019/04/10	1	59.40	0	0.00	59.30	1	2,428	0.04%
2019/04/09	5	60.74	6	60.53	60.60	-1	2,371	-0.04%
2019/04/08	2	59.30	0	0.00	59.10	2	2,269	0.09%
2019/04/03	3	59.10	2	59.00	59.00	1	2,251	0.04%
2019/04/02	2	58.10	0	0.00	58.40	2	2,207	0.09%
2019/03/29	1	58.70	0	0.00	58.60	1	2,161	0.05%
2019/03/28	10	58.10	1	58.30	58.30	9	2,168	0.42%
2019/03/27	40	58.40	0	0.00	58.80	40	2,160	1.85%
2019/03/26	44	57.94	3	57.60	58.30	41	2,101	1.95%
2019/03/22	0	0.00	1	57.20	56.80	-1	2,021	-0.05%
2019/03/20	0	0.00	1	55.90	56.30	-1	2,032	-0.05%
2019/03/15	0	0.00	5	55.80	55.50	-5	2,164	-0.23%
2019/03/14	1	54.90	0	0.00	55.00	1	2,192	0.05%
2019/03/13	0	0.00	1	55.20	55.40	-1	2,337	-0.04%
2019/03/12	1	55.00	2	55.05	55.00	-1	2,403	-0.04%
2019/03/11	2	55.30	0	0.00	55.30	2	2,562	0.08%
2019/03/08	1	54.30	1	54.30	54.40	0	2,785	0.00%
2019/03/07	2	55.50	0	0.00	54.80	2	2,860	0.07%
2019/03/05	1	55.70	0	0.00	55.70	1	3,057	0.03%
2019/02/27	2	55.10	1	54.90	55.10	1	3,098	0.03%
2019/02/25	0	0.00	1	57.90	57.40	-1	3,095	-0.03%
2019/02/20	1	56.80	1	56.50	56.50	0	3,038	0.00%
2019/02/19	0	0.00	2	56.20	56.00	-2	3,141	-0.06%
2019/02/18	0	0.00	3	55.80	55.60	-3	3,151	-0.10%
2019/02/15	0	0.00	4	55.53	54.80	-4	3,167	-0.13%
2019/02/14	0	0.00	3	56.40	55.90	-3	3,192	-0.09%
2019/02/13	6	56.40	3.1	56.19	56.80	2.9	3,200	0.09%
2019/02/12	3	54.37	1	55.20	54.60	2	3,108	0.06%
2019/02/11	0	0.00	2	53.20	53.40	-2	3,138	-0.06%
2019/01/29	0	0.00	2	53.00	53.00	-2	3,320	-0.06%
2019/01/28	2	53.30	1	53.80	52.80	1	3,383	0.03%
2019/01/25	1	53.20	0	0.00	53.00	1	3,662	0.03%
2019/01/23	2	52.05	2	52.15	52.10	0	3,958	0.00%
2019/01/21	12	53.07	1	53.00	52.70	11	4,099	0.27%
2019/01/18	0	0.00	1	52.60	52.70	-1	4,159	-0.02%
2019/01/10	2	52.30	0	0.00	52.30	2	4,477	0.04%
2019/01/09	0	0.00	19	54.53	53.60	-19	4,494	-0.42%
2019/01/07	0	0.00	2	52.90	52.30	-2	4,606	-0.04%
2019/01/04	2	49.75	3	49.65	50.50	-1	4,730	-0.02%
2019/01/03	2	51.90	0	0.00	51.30	2	4,826	0.04%
2018/12/28	2	52.95	0	0.00	52.90	2	5,035	0.04%
2018/12/27	0	0.00	6	53.97	53.00	-6	5,177	-0.12%
2018/12/26	0	0.00	1	54.00	52.70	-1	5,210	-0.02%
2018/12/25	1	53.40	1	53.10	53.10	0	5,230	0.00%
2018/12/24	1	54.10	2	54.10	54.40	-1	5,259	-0.02%
2018/12/22	1	53.30	0	0.00	53.20	1	5,287	0.02%
2018/12/21	1	52.90	1	53.40	53.90	0	5,372	0.00%
2018/12/20	20	53.45	0	0.00	53.40	20	5,411	0.37%
2018/12/18	2	54.90	0	0.00	54.90	2	5,461	0.04%
2018/12/17	0	0.00	1	55.30	55.40	-1	5,496	-0.02%
2018/12/14	5	55.38	0	0.00	55.40	5	5,569	0.09%
2018/12/13	0	0.00	2	56.35	55.90	-2	5,612	-0.04%
2018/12/12	3	56.60	1	57.00	56.70	2	5,638	0.04%
2018/12/11	1	55.30	0	0.00	55.00	1	5,616	0.02%
2018/12/10	0	0.00	1	55.80	55.60	-1	5,704	-0.02%
2018/12/07	1	57.00	2	56.70	57.00	-1	5,715	-0.02%
2018/12/06	1	55.50	1	59.40	55.90	0	5,769	0.00%
2018/12/05	10	58.40	15	59.01	59.10	-5	5,686	-0.09%
2018/12/04	1	60.10	2	60.60	60.10	-1	5,716	-0.02%
2018/12/03	15	60.79	14	61.15	61.40	1	5,670	0.02%
2018/11/30	1	55.50	3	55.60	55.90	-2	5,484	-0.04%
2018/11/29	0	0.00	3	54.10	54.10	-3	5,439	-0.06%
2018/11/28	13	54.94	2	54.95	54.60	11	5,432	0.20%
2018/11/23	3	51.60	0	0.00	51.60	3	5,541	0.05%
2018/11/22	0	0.00	7	53.36	52.00	-7	5,623	-0.12%
2018/11/21	0	0.00	18	52.83	53.00	-18	5,673	-0.32%
2018/11/20	12	52.54	1	52.80	52.40	11	5,798	0.19%
2018/11/16	2	53.65	11	52.95	52.30	-9	5,851	-0.15%
2018/11/15	0	0.00	3	52.13	52.10	-3	5,729	-0.05%
2018/11/14	5	51.66	0	0.00	51.50	5	5,744	0.09%
2018/11/13	11	51.68	1	50.90	52.00	10	5,773	0.17%
2018/11/12	6	51.55	0	0.00	51.80	6	5,901	0.10%
2018/11/09	5	52.50	1	51.30	52.50	4	6,046	0.07%
2018/11/08	1	51.50	2	51.55	50.50	-1	6,077	-0.02%
2018/11/07	1	51.20	10	50.55	51.20	-9	6,133	-0.15%
2018/11/06	3	49.88	0	0.00	48.80	3	6,293	0.05%
2018/11/05	0	0.00	3	50.83	50.90	-3	6,329	-0.05%
2018/11/02	23	51.53	14	52.57	50.70	9	6,343	0.14%
2018/11/01	2	50.65	3	50.03	50.60	-1	6,151	-0.02%
2018/10/31	1	48.20	7	47.44	47.95	-6	6,046	-0.10%
2018/10/30	1	46.00	1	45.90	45.55	0	6,003	0.00%
2018/10/29	1	47.90	0	0.00	47.70	1	6,061	0.02%
2018/10/26	5	46.95	0	0.00	46.95	5	6,170	0.08%
2018/10/25	3	46.92	14.1	46.88	46.35	-11.1	6,150	-0.18%
2018/10/24	7	50.61	0	0.00	50.00	7	6,195	0.11%
2018/10/19	1	50.70	0	0.00	51.50	1	6,228	0.02%
2018/10/18	3	53.13	0	0.00	53.00	3	6,193	0.05%
2018/10/17	3	53.67	1	53.70	53.30	2	6,244	0.03%
2018/10/16	0	0.00	2	53.80	53.50	-2	6,289	-0.03%
2018/10/15	1	53.80	1	53.20	53.10	0	6,343	0.00%
2018/10/12	3	52.33	8.1	53.66	53.40	-5.1	6,315	-0.08%
2018/10/11	2	50.50	20	51.08	50.40	-18	6,322	-0.28%
2018/10/09	5	55.28	4	55.33	56.00	1	6,321	0.02%
2018/10/08	27	54.30	5	54.32	54.60	22	6,297	0.35%
2018/10/05	7	53.91	5	55.04	53.40	2	6,270	0.03%
2018/10/04	1	59.40	7	58.96	58.40	-6	6,226	-0.10%
2018/10/01	1	61.00	7	60.64	61.20	-6	6,768	-0.09%
2018/09/28	16	60.45	9	60.08	60.50	7	7,048	0.10%
2018/09/27	0	0.00	6	61.52	60.00	-6	7,545	-0.08%
2018/09/26	0	0.00	3	62.97	62.10	-3	7,766	-0.04%
2018/09/25	1	62.60	0	0.00	63.60	1	8,248	0.01%
2018/09/21	0	0.00	10	62.95	63.80	-10	8,413	-0.12%
2018/09/20	14	62.14	1	62.70	61.90	13	8,557	0.15%
2018/09/19	2	66.20	17	64.12	63.10	-15	8,571	-0.17%
2018/09/18	6	65.57	5	66.26	64.60	1	8,656	0.01%
2018/09/17	7	67.33	6	67.90	67.10	1	8,659	0.01%
2018/09/14	22	67.25	31	66.97	67.30	-9	8,694	-0.10%
2018/09/13	5	65.00	5	66.20	65.00	0	8,758	0.00%
2018/09/12	47	65.69	42	66.30	66.00	5	8,844	0.06%
2018/09/11	5	69.08	0.7	68.30	68.20	4.3	8,965	0.05%
2018/09/10	2	68.00	10	68.45	68.10	-8	9,031	-0.09%
2018/09/07	11	68.27	1	69.00	68.00	10	9,167	0.11%
2018/09/06	7	71.57	0	0.00	71.70	7	9,248	0.08%
2018/09/05	6	71.90	1.1	72.91	71.70	4.9	9,268	0.05%
2018/09/04	5	71.90	5	72.20	72.50	0	9,285	0.00%
2018/09/03	0	0.00	9	71.87	71.20	-9	9,265	-0.10%
2018/08/31	12	74.28	6	74.75	75.40	6	9,226	0.07%
2018/08/30	8	74.06	3	74.37	74.90	5	9,226	0.05%
2018/08/29	35	73.30	30	73.25	73.30	5	9,223	0.05%
2018/08/28	6	72.00	6	71.90	72.60	0	9,173	0.00%
2018/08/27	3	71.40	6	71.62	72.30	-3	9,107	-0.03%
2018/08/24	0	0.00	4	68.53	67.40	-4	8,980	-0.04%
2018/08/23	7	68.09	10	68.25	67.90	-3	9,020	-0.03%
2018/08/22	2	70.15	3	70.57	70.10	-1	9,158	-0.01%
2018/08/21	10	70.88	0	0.00	70.60	10	9,336	0.11%
2018/08/20	4	71.33	23	70.77	71.40	-19	9,777	-0.19%
2018/08/17	11	70.25	20	71.74	69.70	-9	10,266	-0.09%
2018/08/16	47	70.94	17	71.40	72.60	30	10,553	0.28%
2018/08/15	4	67.58	9	68.73	69.10	-5	10,890	-0.05%
2018/08/14	2	68.30	3	67.03	68.70	-1	11,362	-0.01%
2018/08/13	2	67.05	1	66.80	65.00	1	11,680	0.01%
2018/08/10	17	71.13	6	70.30	69.60	11	11,934	0.09%
2018/08/09	5	70.48	9	70.04	70.30	-4	12,220	-0.03%
2018/08/08	15	71.29	9	71.98	70.50	6	12,542	0.05%
2018/08/07	5	71.70	5	70.86	72.90	0	13,355	0.00%
2018/08/06	2	71.50	0	0.00	70.50	2	13,853	0.01%
2018/08/03	18	71.62	28	71.33	72.50	-10	14,284	-0.07%
2018/08/02	60	70.65	47	71.47	70.50	13	14,559	0.09%
2018/07/31	2	75.75	1	74.80	76.30	1	15,445	0.01%
2018/07/30	2	83.80	1	86.10	82.10	1	15,655	0.01%
2018/07/27	1	88.80	1	88.70	88.90	0	15,683	0.00%
2018/07/26	1	88.60	1	88.60	87.90	0	15,758	0.00%
2018/07/24	4	85.80	0	0.00	87.00	4	15,939	0.03%
2018/07/23	4	84.08	2	82.90	85.00	2	16,132	0.01%
2018/07/18	3	86.40	4	88.05	86.20	-1	16,565	-0.01%
2018/07/17	2	90.55	5	89.80	88.90	-3	16,767	-0.02%
2018/07/16	1	91.00	12	93.07	91.90	-11	16,829	-0.07%
2018/07/13	11	92.35	7	94.53	92.20	4	17,138	0.02%
2018/07/12	15	93.00	9	93.47	93.90	6	17,219	0.03%
2018/07/11	9	92.26	18	93.26	91.00	-9	17,423	-0.05%
2018/07/10	22	96.10	3	97.67	95.80	19	17,435	0.11%
2018/07/09	9	95.79	45	97.32	95.10	-36	17,331	-0.21%
2018/07/06	47	96.09	14	97.21	94.80	33	17,181	0.19%
2018/07/05	9	97.50	77	101.52	95.20	-68	17,014	-0.40%
2018/07/04	36	97.33	29	99.09	98.30	7	16,627	0.04%
2018/07/03	51	96.17	37	96.70	96.40	14	16,429	0.09%
2018/07/02	2	93.80	19	94.00	93.10	-17	15,966	-0.11%
2018/06/29	24	93.16	23	92.42	91.80	1	15,835	0.01%
2018/06/28	53	89.64	3	88.90	90.10	50	15,658	0.32%
2018/06/27	0	0.00	10	90.70	87.80	-10	15,684	-0.06%
2018/06/26	5	87.00	1	85.00	89.00	4	15,575	0.03%
2018/06/25	3	86.63	2	87.20	85.60	1	15,552	0.01%
2018/06/22	11	90.03	4	90.00	88.10	7	15,578	0.04%
2018/06/21	15	89.42	10	88.78	89.20	5	15,483	0.03%
2018/06/20	56	84.13	54	84.16	85.20	2	15,489	0.01%
2018/06/19	1	89.70	2	89.30	88.10	-1	15,566	-0.01%
2018/06/15	12	88.58	13	88.09	87.80	-1	15,548	-0.01%
2018/06/14	4	93.83	6	94.52	91.30	-2	15,445	-0.01%
2018/06/13	7	92.30	7	95.27	93.90	0	15,302	0.00%
2018/06/12	10	95.06	6	94.10	94.10	4	15,377	0.03%
2018/06/11	5	96.24	0	0.00	95.90	5	15,414	0.03%
2018/06/08	6	93.90	1	93.90	93.70	5	15,643	0.03%
2018/06/07	1	98.00	0	0.00	97.70	1	15,673	0.01%
2018/06/06	9	99.27	5	98.40	98.00	4	15,852	0.03%
2018/06/05	6	91.68	0	0.00	94.30	6	15,948	0.04%
2018/06/04	1	94.50	3	95.53	94.50	-2	16,133	-0.01%
2018/06/01	0	0.00	1	94.50	94.50	-1	16,607	-0.01%
2018/05/31	2	95.40	4	95.23	94.00	-2	17,080	-0.01%
2018/05/30	3	97.00	0	0.00	99.70	3	17,127	0.02%
2018/05/29	7	99.40	11	99.87	99.60	-4	16,957	-0.02%
2018/05/28	49	102.14	61	102.32	102.00	-12	16,643	-0.07%
2018/05/25	19	97.45	15	98.01	96.50	4	16,179	0.02%
2018/05/24	10	93.46	11	93.65	93.50	-1	15,659	-0.01%
2018/05/23	31	90.87	80	88.77	91.30	-49	15,428	-0.32%
2018/05/22	31	95.06	13	95.42	95.90	18	14,984	0.12%
2018/05/21	39	85.93	34	86.96	89.60	5	14,423	0.03%
2018/05/18	54	81.55	92	80.52	81.70	-38	13,984	-0.27%
2018/05/17	56	81.04	21	80.36	79.10	35	13,578	0.26%
2018/05/16	49	84.65	14	83.59	85.90	35	13,246	0.26%
2018/05/15	22	85.92	21	86.26	85.10	1	12,870	0.01%
2018/05/14	8	80.58	15	80.57	81.80	-7	12,017	-0.06%
2018/05/11	25	78.92	18	79.17	75.80	7	11,466	0.06%
2018/05/10	24	80.16	35	80.48	79.10	-11	11,006	-0.10%
2018/05/09	65	79.41	55	81.82	78.50	10	10,666	0.09%
2018/05/08	18	76.97	40	79.03	77.50	-22	10,115	-0.22%
2018/05/07	26	76.38	12	75.83	77.80	14	9,597	0.15%
2018/05/04	4	71.30	3	72.27	70.80	1	9,243	0.01%
2018/05/03	3	69.63	0	0.00	69.60	3	9,098	0.03%
2018/04/30	1	72.00	1	72.50	71.80	0	8,844	0.00%
2018/04/27	6	72.83	10	71.41	74.00	-4	8,709	-0.05%
2018/04/26	4	68.38	6	69.33	68.60	-2	8,446	-0.02%
2018/04/25	4	70.60	6	70.75	70.90	-2	8,256	-0.02%
2018/04/24	6	73.32	2	74.35	72.50	4	8,042	0.05%
2018/04/23	29	80.23	21	79.16	80.00	8	7,727	0.10%
2018/04/20	16	77.51	16	76.80	76.50	0	7,371	0.00%
2018/04/19	15	77.38	20	76.63	75.60	-5	7,196	-0.07%
2018/04/18	14	73.26	3	70.53	74.90	11	6,813	0.16%
2018/04/17	7	70.86	6	71.63	68.10	1	6,720	0.01%
2018/04/16	17	66.21	18	66.57	68.70	-1	6,432	-0.02%
2018/04/13	7	62.54	9	62.42	62.50	-2	6,243	-0.03%
2018/04/12	24	60.05	23	60.53	60.60	1	6,187	0.02%
2018/04/11	16	60.04	14	60.69	59.00	2	6,129	0.03%
2018/04/10	24	59.38	24	59.70	58.60	0	6,043	0.00%
2018/04/09	0	0.00	9	54.90	55.90	-9	6,096	-0.15%
2018/04/03	1	53.80	1	53.30	53.20	0	6,216	0.00%
2018/04/02	4	53.60	1	53.70	53.70	3	6,184	0.05%
2018/03/31	1	52.20	0	0.00	52.40	1	6,107	0.02%
2018/03/30	20	53.90	20	52.71	51.90	0	6,092	0.00%
2018/03/29	1	51.70	11	51.63	52.50	-10	5,972	-0.17%
2018/03/28	0	0.00	1	51.00	51.00	-1	5,955	-0.02%
2018/03/26	1	53.20	1	52.80	52.40	0	5,826	0.00%
2018/03/23	3	51.30	1	53.10	51.80	2	5,762	0.03%
2018/03/22	9	53.96	16	53.04	52.90	-7	5,644	-0.12%
2018/03/21	10	50.50	0	0.00	50.50	10	5,387	0.19%
2018/03/20	1	48.90	35	49.57	48.70	-34	5,265	-0.65%
2018/03/19	1	49.00	2	49.00	48.90	-1	5,138	-0.02%
2018/03/16	31	49.89	0	0.00	48.80	31	5,075	0.61%
2018/03/15	4	47.83	8	48.74	48.45	-4	4,939	-0.08%
2018/03/14	7	48.93	1	49.30	48.60	6	4,850	0.12%
2018/03/13	2	46.80	4	47.61	48.20	-2	4,569	-0.04%
2018/03/12	3	48.05	0	0.00	47.40	3	4,467	0.07%
2018/03/09	10	47.00	16	46.79	47.85	-6	4,241	-0.14%
2018/03/08	1	46.05	5	45.63	45.90	-4	4,074	-0.10%
2018/03/07	30	46.29	11	45.72	45.50	19	3,858	0.49%
2018/03/06	55	42.69	74	43.95	43.70	-19	3,374	-0.56%
2018/03/05	31	41.05	26	40.52	40.75	5	2,885	0.17%
2018/03/02	6	38.56	0	0.00	39.15	6	2,780	0.22%
2018/03/01	1	38.35	0	0.00	38.45	1	2,822	0.04%
2018/02/27	5	38.41	0	0.00	38.10	5	2,891	0.17%
2018/02/26	4	38.70	4	38.53	38.75	0	2,890	0.00%
2018/02/23	2	41.20	2	41.98	39.25	0	2,857	0.00%
2018/02/22	3	39.17	1	40.30	40.10	2	2,660	0.08%
2018/02/08	1	38.60	3	38.37	37.70	-2	2,741	-0.07%
2018/02/06	0	0.00	1	36.05	37.05	-1	2,659	-0.04%
2018/02/05	1	39.05	0	0.00	39.05	1	2,617	0.04%
2018/02/02	0	0.00	3	39.10	39.20	-3	2,606	-0.12%
2018/02/01	1	38.50	1	38.40	38.50	0	2,552	0.00%
2018/01/31	1	37.05	1	38.20	37.90	0	2,481	0.00%
2018/01/25	0	0.00	1	36.85	36.85	-1	2,412	-0.04%
2018/01/10	1	36.55	1	36.70	36.60	0	2,179	0.00%
2018/01/05	1	39.25	6	39.40	39.25	-5	2,060	-0.24%
2018/01/03	14	39.70	16	39.20	39.00	-2	1,931	-0.10%
2018/01/02	11	37.95	6	38.78	39.05	5	1,675	0.30%