亞信 (3169)-永豐金-古亭券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
128.0
漲跌
▼1.5
漲幅
-1.16%
成交量
462張
產業
上櫃半導體類股
311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	135.00	0	0.00	133.50	1	1,134	0.09%
2024/05/06	0	118.00	0	0.00	117.50	0	1,330	0.00%
2024/04/17	2	118.50	0	0.00	119.00	2	1,352	0.15%
2024/04/15	0	0.00	1	119.00	120.50	-1	1,347	-0.07%
2024/04/12	1	122.00	0	0.00	122.00	1	1,346	0.07%
2024/04/10	2	125.50	0	0.00	124.50	2	1,357	0.15%
2024/04/02	2	127.00	0	0.00	126.00	2	1,373	0.15%
2024/03/27	0	0.00	1	131.00	130.00	-1	1,391	-0.07%
2024/03/26	1	130.00	0	0.00	128.50	1	1,391	0.07%
2024/03/15	1	134.50	0	0.00	135.50	1	1,330	0.08%
2024/03/11	2	139.00	2	138.25	138.50	0	1,220	0.00%
2024/03/08	16	143.88	11	142.86	138.00	5	1,178	0.42%
2024/03/07	2	152.25	1	153.00	150.50	1	1,050	0.10%
2024/02/26	1	146.00	2	141.75	142.00	-1	1,003	-0.10%
2024/02/16	0	0.00	5	132.00	131.50	-5	1,105	-0.45%
2024/02/05	0	0.00	21	127.50	124.50	-21	1,197	-1.75%
2024/02/02	52	128.94	38	129.26	127.00	14	1,195	1.17%
2024/02/01	1	125.50	0	0.00	125.00	1	1,197	0.08%
2024/01/31	5	125.50	0	0.00	125.50	5	1,204	0.42%
2024/01/30	1	124.50	0	0.00	125.00	1	1,216	0.08%
2024/01/25	0	0.00	7	128.00	128.00	-7	1,254	-0.56%
2024/01/24	7	124.93	0	0.00	125.00	7	1,251	0.56%
2024/01/22	5	125.00	1	125.00	124.50	4	1,296	0.31%
2024/01/18	1	121.00	0	0.00	122.50	1	1,311	0.08%
2024/01/17	3	123.50	0	0.00	122.00	3	1,339	0.22%
2024/01/16	4	125.50	0	0.00	126.00	4	1,342	0.30%
2024/01/12	3	124.50	0	0.00	125.00	3	1,355	0.22%
2023/12/28	0	0.00	1	134.50	135.00	-1	1,446	-0.07%
2023/12/27	3	134.33	4	135.25	134.00	-1	1,434	-0.07%
2023/12/07	1	130.50	0	0.00	131.50	1	1,456	0.07%
2023/12/05	0	0.00	0	133.00	133.00	0	1,528	0.00%
2023/12/04	1	134.50	0	0.00	135.00	1	1,578	0.06%
2023/11/28	0	137.50	0	0.00	136.50	0	1,596	0.00%
2023/11/27	0	136.25	10	139.00	134.50	-10	1,589	-0.63%
2023/11/24	0	0.00	0.1	138.50	139.50	-0.1	1,564	0.00%
2023/11/23	7	147.86	0	0.00	139.50	7	1,519	0.46%
2023/11/22	0	0.00	0.1	146.50	146.50	-0.1	1,337	0.00%
2023/11/20	11	134.64	1	137.50	133.50	10	1,224	0.82%
2023/11/17	0.1	132.50	0	0.00	134.50	0.1	1,182	0.01%
2023/11/14	1	134.00	1	135.50	134.50	0	1,061	0.00%
2023/11/13	4	124.00	4	124.50	127.00	0	969	0.00%
2023/11/08	5	125.00	0	0.00	124.00	5	937	0.53%
2023/11/06	0	0.00	6	125.08	126.00	-6	916	-0.65%
2023/11/02	1	125.00	0	0.00	125.00	1	903	0.11%
2023/11/01	0	0.00	1.1	121.89	121.50	-1.1	881	-0.12%
2023/10/31	1	118.50	0.1	121.50	118.50	0.9	878	0.10%
2023/10/30	0.2	125.50	0	0.00	125.50	0.2	870	0.02%
2023/10/27	0	0.00	1	120.50	119.00	-1	851	-0.12%
2023/10/26	1	121.00	0	0.00	121.00	1	865	0.12%
2023/10/25	0	0.00	1	127.50	127.50	-1	854	-0.12%
2023/10/24	1	118.00	1	119.00	119.00	0	831	0.00%
2023/10/19	5	123.00	0	0.00	125.50	5	849	0.59%
2023/10/18	1	127.00	13	124.58	122.50	-12	839	-1.43%
2023/10/12	0	0.00	2	120.00	119.50	-2	762	-0.26%
2023/10/03	1	115.50	0	0.00	115.50	1	776	0.13%
2023/09/19	0	0.00	0.1	125.00	124.00	-0.1	819	-0.01%
2023/09/18	5	125.50	0	0.00	125.00	5	819	0.61%
2023/09/08	2	126.75	1	127.50	125.00	1	674	0.15%
2023/08/30	4	107.75	0	0.00	107.00	4	537	0.74%
2023/08/14	0	0.00	1	100.00	101.00	-1	631	-0.16%
2023/08/02	0	0.00	1	111.50	113.00	-1	635	-0.16%
2023/08/01	1	117.00	0	0.00	116.00	1	630	0.16%
2023/07/31	1	116.00	1	116.50	115.50	0	621	0.00%
2023/07/25	7	109.50	7	111.50	116.00	0	599	0.00%
2023/07/21	0	0.00	1	107.50	108.00	-1	591	-0.17%
2023/07/20	1	110.50	0	0.00	110.00	1	627	0.16%
2023/07/04	0	0.00	0.1	124.50	125.00	-0.1	1,202	-0.01%
2023/07/03	0.1	126.00	0	0.00	129.00	0.1	1,194	0.01%
2023/06/21	2	127.50	0	0.00	128.50	2	1,275	0.16%
2023/06/19	0	0.00	1	130.50	129.00	-1	1,283	-0.08%
2023/06/16	0	0.00	0	129.00	128.50	0	1,285	0.00%
2023/06/13	1.1	128.55	2	129.50	128.00	-0.9	1,287	-0.07%
2023/06/09	1	125.00	0	0.00	125.50	1	1,279	0.08%
2023/06/08	1	127.00	0	0.00	124.00	1	1,284	0.08%
2023/06/07	0	0.00	1	128.00	129.00	-1	1,293	-0.08%
2023/06/06	0	0.00	0	125.00	124.50	0	1,293	0.00%
2023/05/31	3	127.50	3	128.00	127.00	0	1,450	0.00%
2023/05/30	2	125.75	1	126.50	125.50	1	1,469	0.07%
2023/05/29	13	124.00	12	125.17	127.00	1	1,471	0.07%
2023/05/26	4	122.88	2	122.75	122.00	2	1,460	0.14%
2023/05/24	0	0.00	1	120.00	120.00	-1	1,450	-0.07%
2023/05/23	1	121.00	1	120.50	121.00	0	1,482	0.00%
2023/05/19	1	117.50	0	0.00	117.50	1	1,495	0.07%
2023/05/11	1	119.00	0	0.00	115.50	1	1,521	0.07%
2023/05/10	1	118.50	2	119.75	120.00	-1	1,541	-0.06%
2023/05/08	1	126.50	1	127.50	125.50	0	1,540	0.00%
2023/04/26	2	122.50	2	124.50	125.50	0	1,566	0.00%
2023/04/25	1	128.00	0	0.00	123.00	1	1,560	0.06%
2023/04/24	0	0.00	1	132.00	132.00	-1	1,527	-0.07%
2023/04/21	3	134.50	0	0.00	131.50	3	1,520	0.20%
2023/04/20	2	137.00	2	138.50	138.00	0	1,493	0.00%
2023/04/19	2	140.00	4	138.50	138.50	-2	1,442	-0.14%
2023/04/18	1	136.00	1	138.00	133.50	0	1,387	0.00%
2023/04/17	2	139.00	0	0.00	136.50	2	1,357	0.15%
2023/04/13	13	140.58	15	144.43	143.50	-2	1,229	-0.16%
2023/04/12	127	130.55	148.1	137.86	139.00	-21.1	1,032	-2.04%	大買/大賣/
2023/04/11	1	126.50	0	0.00	126.50	1	915	0.11%
2023/04/06	0	0.00	2.1	123.00	124.00	-2.1	910	-0.23%
2023/03/31	1	125.50	1.1	127.40	124.50	-0.1	911	-0.01%
2023/03/29	1	126.00	1	127.50	125.00	0	900	0.00%
2023/03/28	13	125.15	3	128.50	125.50	10	895	1.12%
2023/03/24	0	0.00	7	125.50	125.00	-7	838	-0.84%
2023/03/23	0.1	122.75	0	0.00	122.50	0.1	816	0.01%
2023/03/22	0	0.00	1	122.50	122.00	-1	820	-0.12%
2023/03/20	1	122.00	2	120.25	121.00	-1	810	-0.12%
2023/03/17	1.1	117.03	1	118.50	116.50	0.1	802	0.01%
2023/03/16	1	115.00	0	0.00	116.00	1	811	0.12%
2023/03/15	0	118.00	2	119.50	118.00	-2	826	-0.24%
2023/03/14	3	117.17	2	117.25	116.50	1	849	0.12%
2023/03/13	0	116.00	3	114.50	117.50	-3	891	-0.34%
2023/03/10	1	119.50	0.1	119.50	120.00	1	897	0.11%
2023/03/09	1	126.00	0	0.00	124.00	1	907	0.11%
2023/03/07	1	126.50	0	0.00	124.50	1	946	0.11%
2023/03/06	1	128.00	0	0.00	128.00	1	962	0.10%
2023/03/03	9	129.22	4.1	126.65	127.50	5	931	0.53%
2023/03/02	4	121.38	2	121.50	121.00	2	843	0.24%
2023/03/01	2.1	120.49	2	117.00	122.00	0.1	816	0.01%
2023/02/24	4	115.75	0	0.00	115.00	4	788	0.51%
2023/02/23	0	0.00	4	117.63	118.00	-4	786	-0.51%
2023/02/22	1	114.00	2	114.75	114.00	-1	790	-0.13%
2023/02/21	2	121.25	3	121.83	118.00	-1	827	-0.12%
2023/02/20	1	117.00	0	0.00	116.50	1	805	0.12%
2023/02/16	0	112.50	1	114.00	114.00	-1	808	-0.12%
2023/02/15	0	0.00	0	108.00	110.50	0	817	0.00%
2023/02/13	0.1	111.00	0	0.00	110.00	0.1	840	0.01%
2023/02/10	1	112.50	1	114.00	111.00	0	864	0.00%
2023/02/09	2	114.25	1	115.00	113.50	1	865	0.12%
2023/02/08	2	118.25	2	119.25	118.00	0	858	0.00%
2023/02/07	0	0.00	1	114.50	115.50	-1	837	-0.12%
2023/02/06	2	114.00	0	0.00	113.00	2	842	0.24%
2023/02/03	4	115.13	1	116.50	115.00	3	849	0.35%
2023/02/02	2	117.00	2	116.75	116.50	0	856	0.00%
2023/01/31	1	110.00	1	111.00	111.50	0	865	0.00%
2023/01/10	2	107.50	2	108.00	107.00	0	913	0.00%
2022/12/20	2	107.50	0	0.00	101.00	2	1,102	0.18%
2022/12/14	0	0.00	1	111.50	113.50	-1	1,124	-0.09%
2022/12/09	1	112.00	1	115.00	111.50	0	1,123	0.00%
2022/12/08	1	111.00	0	0.00	112.00	1	1,128	0.09%
2022/12/07	2	114.00	2	114.50	114.00	0	1,124	0.00%
2022/12/06	11	120.73	3	117.67	118.00	8	1,108	0.72%
2022/12/05	0	0.00	1	121.50	121.50	-1	1,085	-0.09%
2022/12/02	0	116.50	0	0.00	116.50	0	1,042	0.00%
2022/11/30	2	113.50	2	113.50	114.00	0	1,017	0.00%
2022/11/29	2	113.00	1	110.00	110.00	1	994	0.10%
2022/11/28	1	114.50	2	113.25	116.00	-1	973	-0.10%
2022/11/24	0	0.00	1	107.50	108.50	-1	945	-0.11%
2022/11/18	2	108.00	1	106.50	106.50	1	968	0.10%
2022/11/17	1	114.50	2	109.75	109.00	-1	965	-0.10%
2022/11/16	1	106.50	0	0.00	107.00	1	929	0.11%
2022/11/14	0	0.00	1	104.50	104.00	-1	955	-0.10%
2022/11/11	1	104.00	0	0.00	102.00	1	980	0.10%
2022/11/09	0	0.00	1	100.00	100.50	-1	1,024	-0.10%
2022/11/08	2	100.50	2	101.25	97.10	0	1,039	0.00%
2022/11/02	0	0.00	1	95.80	95.20	-1	1,147	-0.09%
2022/11/01	4	94.30	3	94.07	93.90	1	1,163	0.09%
2022/10/31	1	92.60	0	0.00	91.60	1	1,156	0.09%
2022/10/28	0	0.00	1	92.40	92.20	-1	1,149	-0.09%
2022/10/27	1	92.00	1	90.80	92.50	0	1,143	0.00%
2022/10/26	2	90.45	2	91.85	87.60	0	1,133	0.00%
2022/10/24	0	0.00	1	91.20	91.00	-1	1,134	-0.09%
2022/10/20	1	90.50	0	0.00	90.70	1	1,141	0.09%
2022/10/14	0	0.00	1	85.00	88.20	-1	1,180	-0.08%
2022/10/13	1	85.80	0	0.00	80.20	1	1,186	0.08%
2022/10/12	0	0.00	1	86.50	85.30	-1	1,195	-0.08%
2022/10/07	1	95.30	1	95.00	95.00	0	1,255	0.00%
2022/10/06	2	98.20	2	98.95	98.10	0	1,269	0.00%
2022/10/05	1	98.60	1	99.50	96.60	0	1,266	0.00%
2022/10/04	1	96.00	0	0.00	96.10	1	1,276	0.08%
2022/09/27	1	96.00	1	94.50	97.80	0	1,308	0.00%
2022/09/23	1	103.00	0	0.00	101.00	1	1,328	0.08%
2022/09/22	1	103.50	1	106.00	106.50	0	1,348	0.00%
2022/09/16	0	0.00	1	111.50	111.00	-1	1,452	-0.07%
2022/09/15	0	0.00	1	113.50	112.00	-1	1,473	-0.07%
2022/09/13	1	110.50	0	0.00	110.00	1	1,504	0.07%
2022/09/12	1	112.50	0	0.00	112.00	1	1,528	0.07%
2022/09/01	0	0.00	2	120.00	119.00	-2	1,593	-0.13%
2022/08/19	1	130.50	2	134.00	130.50	-1	1,899	-0.05%
2022/08/18	5	131.50	2	133.25	132.00	3	1,894	0.16%
2022/08/17	1	134.00	5	135.50	136.00	-4	1,903	-0.21%
2022/08/15	1	132.00	1	131.50	132.00	0	1,942	0.00%
2022/08/11	1	123.00	1	123.50	123.00	0	2,057	0.00%
2022/08/09	1	129.50	0	0.00	132.00	1	2,249	0.04%
2022/08/04	0.1	120.00	0	0.00	121.50	0.1	2,371	0.00%
2022/08/03	0	0.00	1	123.00	122.00	-1	2,556	-0.04%
2022/08/01	1	133.50	0	0.00	130.50	1	2,677	0.04%
2022/07/22	1	139.50	0	0.00	135.00	1	2,997	0.03%
2022/07/20	0	0.00	1	134.50	131.00	-1	3,043	-0.03%
2022/07/18	1	134.50	0	0.00	133.00	1	3,096	0.03%
2022/07/12	2	115.75	2	112.50	112.50	0	3,127	0.00%
2022/07/08	1	121.50	1	123.00	122.00	0	3,226	0.00%
2022/07/05	1	118.00	1	118.50	124.00	0	3,263	0.00%
2022/07/01	0.1	124.50	0	115.50	116.00	0.1	3,288	0.00%
2022/06/30	1	125.50	1	126.50	126.00	0	3,257	0.00%
2022/06/21	0	0.00	1	134.00	139.50	-1	3,382	-0.03%
2022/06/20	3	137.33	1	138.50	130.50	2	3,451	0.06%
2022/06/17	1	141.00	0	0.00	142.50	1	3,454	0.03%
2022/06/16	0	0.00	1	146.00	140.50	-1	3,530	-0.03%
2022/06/09	1	157.00	0.1	157.00	157.00	0.9	3,810	0.02%
2022/06/08	0.1	163.00	0	0.00	161.00	0.1	3,836	0.00%
2022/06/01	0	0.00	1	178.00	175.00	-1	4,213	-0.02%
2022/05/30	15	174.83	14	174.46	173.00	1	4,423	0.02%
2022/05/24	1	166.00	1	166.50	162.00	0	4,397	0.00%
2022/05/23	2	172.25	2	173.00	171.50	0	4,356	0.00%
2022/05/20	6	172.00	4	172.00	171.00	2	4,390	0.05%
2022/05/19	2	164.25	3	170.67	174.50	-1	4,341	-0.02%
2022/05/18	12	171.46	12	173.17	170.50	0	4,319	0.00%
2022/05/17	6	159.92	5	160.20	167.00	1	4,176	0.02%
2022/05/16	10	160.40	10	159.90	158.50	0	4,228	0.00%
2022/05/12	25	163.10	15	161.33	159.00	10	4,243	0.24%
2022/05/11	7	165.00	18	162.44	163.50	-11	4,183	-0.26%
2022/05/06	11	157.00	10	155.00	155.50	1	4,104	0.02%
2022/05/05	0	0.00	1	166.00	168.50	-1	4,071	-0.02%
2022/05/04	0	0.00	1	156.50	158.00	-1	4,030	-0.02%
2022/05/03	2	151.50	2	151.75	153.00	0	4,052	0.00%
2022/04/29	2	152.00	3	155.00	148.00	-1	4,099	-0.02%
2022/04/28	2	151.25	2	151.50	148.00	0	4,102	0.00%
2022/04/27	4	141.55	6	141.17	150.50	-2	4,085	-0.05%
2022/04/26	1	150.50	0	0.00	148.00	1	4,098	0.02%
2022/04/25	4	153.63	4	153.88	153.50	0	4,223	0.00%
2022/04/21	1	172.49	6	172.33	171.50	-5	4,297	-0.12%
2022/04/20	5	169.50	1	167.50	170.00	4	4,369	0.09%
2022/04/19	1	165.50	0	0.00	166.00	1	4,426	0.02%
2022/04/18	3	167.00	3	167.00	169.00	0	4,523	0.00%
2022/04/15	2	172.50	1	167.00	168.00	1	4,679	0.02%
2022/04/14	1	182.00	1	182.00	182.00	0	4,689	0.00%
2022/04/12	1	188.50	0	0.00	183.50	1	4,773	0.02%
2022/03/29	10	216.50	10	214.25	213.50	0	5,115	0.00%
2022/03/24	1	225.00	0	0.00	218.50	1	5,574	0.02%
2022/03/23	7	226.64	5	226.10	224.00	2	5,658	0.04%
2022/03/22	2	221.75	2	224.50	219.50	0	5,903	0.00%
2022/03/21	2	222.00	5	224.70	218.00	-3	6,045	-0.05%
2022/03/18	7	220.00	7	218.57	219.00	0	6,106	0.00%
2022/03/17	5	206.50	0	0.00	209.00	5	6,091	0.08%
2022/03/15	13	186.77	12	192.00	186.50	1	6,454	0.02%
2022/03/11	10	198.40	10	199.50	200.50	0	6,885	0.00%
2022/03/10	1	202.00	5	204.70	204.50	-4	7,297	-0.05%
2022/03/09	1	200.00	0	0.00	193.00	1	7,492	0.01%
2022/03/08	6	196.50	6	206.00	193.50	0	7,848	0.00%
2022/03/07	3	221.67	0	0.00	211.50	3	8,059	0.04%
2022/03/04	2	221.50	4.1	229.56	234.50	-2.1	8,233	-0.02%
2022/03/03	2.1	218.43	0	0.00	213.50	2.1	8,210	0.02%
2022/03/01	1	211.00	1	211.50	213.00	0	8,944	0.00%
2022/02/25	1	198.50	2	202.00	205.00	-1	9,237	-0.01%
2022/02/24	4	200.75	2	206.50	195.00	2	9,547	0.02%
2022/02/23	2	209.00	1	210.00	211.00	1	9,773	0.01%
2022/02/22	1	208.00	0	0.00	205.00	1	9,967	0.01%
2022/02/21	1	215.50	0	0.00	217.50	1	10,078	0.01%
2022/02/16	0	0.00	1	213.50	219.50	-1	11,096	-0.01%
2022/02/15	1	208.50	0	0.00	206.00	1	11,138	0.01%
2022/02/14	0	0.00	20	212.50	202.50	-20	11,339	-0.18%
2022/02/09	1	221.50	1	224.50	220.00	0	11,556	0.00%
2022/02/08	1	210.00	0	0.00	211.50	1	11,529	0.01%
2022/01/26	1	201.50	3	209.67	206.00	-2	11,667	-0.02%
2022/01/25	7	209.43	5	207.50	200.00	2	11,779	0.02%
2022/01/18	5	226.00	3	225.83	221.00	2	12,298	0.02%
2022/01/17	2	218.75	2	221.00	219.00	0	12,206	0.00%
2022/01/13	3	207.83	3	208.33	215.00	0	12,432	0.00%
2022/01/12	8	209.06	8	209.69	213.00	0	12,498	0.00%
2022/01/11	50	210.19	50	208.50	207.50	0	12,511	0.00%
2022/01/10	12	221.00	23	217.61	227.50	-11	12,392	-0.09%
2022/01/07	3.1	229.95	3	225.67	223.50	0.1	12,221	0.00%
2022/01/06	1.1	258.27	0	0.00	248.00	1.1	12,148	0.01%
2022/01/05	0.1	256.00	2	258.00	258.00	-1.9	12,084	-0.02%
2022/01/04	0	0.00	1	272.50	263.50	-1	12,016	-0.01%
2022/01/03	2	270.25	1	271.00	269.50	1	12,003	0.01%
2021/12/30	3	277.50	0	0.00	277.00	3	11,971	0.03%
2021/12/29	0	0.00	2	274.50	271.00	-2	11,864	-0.02%
2021/12/28	5	284.50	0	0.00	281.50	5	11,811	0.04%
2021/12/27	9	284.78	5	279.00	279.00	4	11,803	0.03%
2021/12/23	7	290.79	15	284.47	282.00	-8	11,686	-0.07%
2021/12/22	8	291.63	5	287.50	286.00	3	11,588	0.03%
2021/12/21	0	0.00	0.1	283.35	278.50	-0.1	11,343	0.00%
2021/12/17	2	286.50	2.1	278.43	276.50	-0.1	11,108	0.00%
2021/12/16	2	292.50	2	285.25	285.00	0	10,968	0.00%
2021/12/15	4	264.88	4	270.75	275.00	0	10,641	0.00%
2021/12/14	0.1	260.00	0	0.00	263.00	0.1	10,486	0.00%
2021/12/13	3	277.00	1	276.00	272.00	2	10,338	0.02%
2021/12/10	2.1	282.29	2	279.25	276.50	0.1	10,249	0.00%
2021/12/09	7	283.50	11	285.64	282.50	-4	10,110	-0.04%
2021/12/08	19	285.61	17	279.21	274.00	2	9,903	0.02%
2021/12/07	2	292.50	6	286.92	286.00	-4	9,657	-0.04%
2021/12/06	25	291.16	21.1	281.41	290.00	3.9	9,426	0.04%
2021/12/03	2	270.50	18	266.61	273.00	-16	9,003	-0.18%
2021/12/02	14.1	268.90	8.2	271.56	261.00	5.9	8,723	0.07%
2021/12/01	14	258.79	14	257.79	269.50	0	8,285	0.00%
2021/11/30	15.1	257.67	10	257.40	245.00	5.1	7,961	0.06%
2021/11/29	3	243.67	3	244.00	251.50	0	7,718	0.00%
2021/11/26	8.1	255.06	14	256.25	250.00	-5.9	7,536	-0.08%
2021/11/25	3	272.83	3	273.17	264.50	0	7,268	0.00%
2021/11/24	55	264.89	58	266.88	270.00	-3	6,703	-0.04%
2021/11/23	11	247.73	15	246.47	245.50	-4	6,391	-0.06%
2021/11/22	20	245.50	10	247.55	249.00	10	6,060	0.16%
2021/11/19	1	214.50	1	218.00	228.00	0	5,831	0.00%
2021/11/18	5	230.80	6	233.75	224.50	-1	5,630	-0.02%
2021/11/17	4	233.50	9	230.39	234.00	-5	5,476	-0.09%
2021/11/16	7	234.36	9	234.78	245.00	-2	5,138	-0.04%
2021/11/15	21	224.02	15	221.80	223.00	6	4,803	0.12%
2021/11/12	7	198.79	8	207.13	211.00	-1	4,430	-0.02%
2021/11/11	12	186.25	11	190.45	192.00	1	4,334	0.02%
2021/11/10	8	185.13	28	184.46	186.00	-20	4,138	-0.48%
2021/11/09	29	179.62	5	178.30	177.50	24	4,020	0.60%
2021/11/08	2	169.25	33	170.36	171.50	-31	3,900	-0.79%
2021/11/05	7	169.64	6	171.33	175.50	1	3,941	0.03%
2021/11/04	9	173.44	5	174.90	169.50	4	3,923	0.10%
2021/11/03	3	165.33	2	166.75	165.00	1	3,784	0.03%
2021/11/02	5	167.30	4	165.00	161.00	1	3,742	0.03%
2021/11/01	9	181.33	2	185.00	178.00	7	3,601	0.19%
2021/10/29	6	177.08	4	178.38	179.50	2	3,587	0.06%
2021/10/28	17	177.06	1	175.50	174.00	16	3,647	0.44%
2021/10/27	4	170.88	8	171.75	177.00	-4	3,560	-0.11%
2021/10/26	10	170.20	10	174.55	167.00	0	3,447	0.00%
2021/10/25	7	163.86	3	166.33	165.50	4	3,144	0.13%
2021/10/22	11	162.00	8	163.81	169.00	3	3,124	0.10%
2021/10/21	4	159.13	3	161.17	159.50	1	2,980	0.03%
2021/10/20	2	152.75	7	149.21	157.00	-5	2,801	-0.18%
2021/10/19	105	143.17	101	135.06	143.00	4	2,697	0.15%	大買/大賣/
2021/10/18	1	129.00	1	133.50	137.00	0	2,656	0.00%
2021/10/15	2	131.25	2	132.50	131.50	0	2,657	0.00%
2021/10/14	1	130.00	3	131.67	132.00	-2	2,655	-0.08%
2021/10/13	2	126.75	0	0.00	124.50	2	2,654	0.08%
2021/10/07	1	128.00	3	129.00	133.00	-2	2,749	-0.07%
2021/10/06	1	120.00	1	124.00	122.50	0	2,851	0.00%
2021/10/05	3	117.50	11	119.68	123.00	-8	2,885	-0.28%
2021/10/04	1	124.00	1	119.50	118.00	0	2,945	0.00%
2021/10/01	1	130.50	0	0.00	127.00	1	2,985	0.03%
2021/09/30	0	0.00	1	134.00	134.50	-1	3,040	-0.03%
2021/09/29	2	133.00	0	0.00	132.50	2	3,162	0.06%
2021/09/27	2	140.75	2	142.00	139.00	0	3,312	0.00%
2021/09/24	0	0.00	1	138.00	139.50	-1	3,312	-0.03%
2021/09/22	0	0.00	1	135.00	135.50	-1	3,358	-0.03%
2021/09/17	0	0.00	1	135.50	137.00	-1	3,367	-0.03%
2021/09/15	1	133.00	0	0.00	131.00	1	3,437	0.03%
2021/09/13	4	143.00	5	139.30	138.00	-1	3,439	-0.03%
2021/09/10	1	134.00	1	135.50	133.50	0	3,369	0.00%
2021/09/08	1	133.00	1	133.00	128.50	0	3,485	0.00%
2021/09/07	0	0.00	1	128.50	128.00	-1	3,743	-0.03%
2021/09/06	1	134.50	0	0.00	132.50	1	4,026	0.02%
2021/09/03	1	135.00	2	138.25	138.50	-1	4,735	-0.02%
2021/09/02	3	139.33	2	142.00	136.00	1	5,151	0.02%
2021/09/01	0	0.00	5	139.30	139.50	-5	5,216	-0.10%
2021/08/31	1	134.00	1	136.00	134.50	0	5,215	0.00%
2021/08/30	1	134.00	1	135.50	134.00	0	5,236	0.00%
2021/08/27	1	134.00	1	137.00	132.00	0	5,269	0.00%
2021/08/25	1	142.00	1	141.00	142.50	0	5,497	0.00%
2021/08/24	2	137.75	1	137.00	137.50	1	5,671	0.02%
2021/08/23	1	144.00	2	142.25	142.50	-1	5,727	-0.02%
2021/08/20	2	133.25	3	134.67	137.50	-1	5,787	-0.02%
2021/08/19	2	136.75	1	140.00	130.00	1	5,837	0.02%
2021/08/18	4	136.13	2.1	136.49	140.50	2	5,905	0.03%
2021/08/17	4	140.00	0	0.00	132.00	4	6,083	0.07%
2021/08/16	3	136.67	3	137.17	137.50	0	6,173	0.00%
2021/08/12	1	149.00	7	153.00	147.50	-6	6,434	-0.09%
2021/08/11	3	156.67	2	149.50	148.50	1	6,509	0.02%
2021/08/10	0	0.00	5	163.90	164.50	-5	6,508	-0.08%
2021/08/09	1	162.00	15	160.73	160.00	-14	6,549	-0.21%
2021/08/06	0	0.00	6	169.33	169.00	-6	6,632	-0.09%
2021/08/05	6	177.58	0	0.00	176.50	6	6,709	0.09%
2021/08/04	3	180.00	1.1	179.09	180.00	1.9	6,764	0.03%
2021/08/03	22	182.39	16	184.06	182.50	6	6,741	0.09%
2021/08/02	17	169.94	2	172.25	172.50	15	6,658	0.23%
2021/07/30	0.2	165.83	1	164.50	161.00	-0.9	6,726	-0.01%
2021/07/29	3	161.50	4	162.00	166.50	-1	6,815	-0.01%
2021/07/28	4	161.13	3.3	162.03	158.00	0.7	6,874	0.01%
2021/07/27	2	180.25	0	0.00	175.00	2	6,937	0.03%
2021/07/26	1	177.50	0	0.00	176.50	1	6,977	0.01%
2021/07/23	2	183.75	1.3	176.78	175.00	0.7	7,094	0.01%
2021/07/22	1	182.00	1.1	179.89	181.00	-0.1	7,090	0.00%
2021/07/21	1	170.00	0	173.00	170.00	1	7,183	0.01%
2021/07/20	2	169.25	2	169.75	169.00	0	7,360	0.00%
2021/07/19	1	178.00	0	0.00	175.00	1	7,536	0.01%
2021/07/14	0.2	176.33	0	0.00	178.00	0.2	7,803	0.00%
2021/07/13	1	186.50	1	196.00	180.00	0	7,880	0.00%
2021/07/12	1	190.00	7	187.43	189.50	-6	7,932	-0.08%
2021/07/09	6	188.17	7	187.86	187.00	-1	8,100	-0.01%
2021/07/08	5	188.40	7	189.79	185.50	-2	8,219	-0.02%
2021/07/07	6.2	189.56	0	0.00	187.00	6.2	8,312	0.07%
2021/07/06	4.1	191.47	0	0.00	182.50	4.1	8,386	0.05%
2021/07/05	2	194.00	2	196.53	198.00	0	8,350	0.00%
2021/07/02	0.1	177.00	1	172.50	180.00	-0.9	8,359	-0.01%
2021/07/01	8	185.38	1	191.50	184.50	7	8,389	0.08%
2021/06/30	0	0.00	11	188.68	190.00	-11	8,480	-0.13%
2021/06/29	1	178.00	0	0.00	174.50	1	8,508	0.01%
2021/06/25	12	175.00	1	178.00	178.00	11	9,049	0.12%
2021/06/24	1	168.50	0	0.00	171.00	1	9,179	0.01%
2021/06/23	0	0.00	0.1	175.00	173.00	-0.1	9,587	0.00%
2021/06/22	0	0.00	4.1	166.76	164.00	-4.1	10,103	-0.04%
2021/06/21	3.1	161.32	0	0.00	163.50	3.1	10,515	0.03%
2021/06/18	3.1	169.66	0	0.00	169.00	3.1	10,999	0.03%
2021/06/17	0	0.00	2	172.00	174.50	-2	11,070	-0.02%
2021/06/16	7	170.64	12.1	170.66	168.00	-5.1	11,119	-0.05%
2021/06/15	8	168.63	0	0.00	170.00	8	10,911	0.07%
2021/06/11	33.2	158.89	31	157.27	157.00	2.2	10,755	0.02%
2021/06/10	9	142.50	10	142.55	150.00	-1	10,470	-0.01%
2021/06/09	6	130.92	3	134.00	136.50	3	10,352	0.03%
2021/06/07	1	124.00	1	124.00	122.50	0	10,645	0.00%
2021/06/04	0	0.00	1	124.50	124.50	-1	10,636	-0.01%
2021/06/03	2	130.00	0	0.00	128.00	2	10,690	0.02%
2021/06/02	0	0.00	5	138.00	129.00	-5	10,675	-0.05%
2021/06/01	6	133.92	2	136.50	136.50	4	10,537	0.04%
2021/05/31	0	0.00	2	124.50	124.50	-2	10,351	-0.02%
2021/05/28	3	121.83	1	127.00	125.50	2	10,332	0.02%
2021/05/27	5	122.00	6	120.58	118.50	-1	10,328	-0.01%
2021/05/26	1	121.50	0	0.00	121.50	1	10,310	0.01%
2021/05/25	5	129.30	5	130.90	124.50	0	10,278	0.00%
2021/05/24	2	117.75	6	122.42	126.00	-4	10,082	-0.04%
2021/05/21	8	122.06	4	120.38	117.00	4	9,988	0.04%
2021/05/20	0	0.00	3	115.67	116.00	-3	9,775	-0.03%
2021/05/19	3	112.00	0	0.00	113.00	3	9,841	0.03%
2021/05/18	3	108.67	3	107.50	111.50	0	9,706	0.00%
2021/05/13	0	0.00	3	101.50	114.00	-3	9,661	-0.03%
2021/05/11	1	121.00	1	116.50	121.00	0	9,499	0.00%
2021/05/10	1	130.00	0	0.00	123.00	1	9,413	0.01%
2021/05/07	2	131.25	1	134.50	131.50	1	9,367	0.01%
2021/05/04	1	129.00	1	128.50	128.50	0	9,199	0.00%
2021/05/03	0	0.00	1	133.50	131.50	-1	9,087	-0.01%
2021/04/29	1	148.00	1	146.00	146.00	0	9,015	0.00%
2021/04/28	0	0.00	3	151.00	145.00	-3	8,883	-0.03%
2021/04/27	4	153.75	1	153.00	151.50	3	8,831	0.03%
2021/04/26	5	158.90	3	155.67	151.00	2	8,687	0.02%
2021/04/22	2	145.00	3	143.50	141.50	-1	8,310	-0.01%
2021/04/21	1	153.50	1	154.00	154.00	0	8,204	0.00%
2021/04/19	5	154.70	10	153.60	156.50	-5	8,037	-0.06%
2021/04/16	5	166.60	4	165.88	160.50	1	7,901	0.01%
2021/04/15	14.1	165.27	13	159.92	170.00	1.1	7,730	0.01%
2021/04/14	2	172.25	7.1	164.11	162.00	-5.1	7,536	-0.07%
2021/04/13	2	183.50	1.5	181.00	178.50	0.5	7,370	0.01%
2021/04/12	1.5	185.67	0	0.00	175.00	1.5	7,234	0.02%
2021/04/09	2	198.25	4	196.63	187.50	-2	7,125	-0.03%
2021/04/08	2	207.00	5	202.30	197.00	-3	7,148	-0.04%
2021/04/07	4	209.00	4	211.00	203.50	0	7,114	0.00%
2021/04/06	7	208.00	6	203.75	203.00	1	7,013	0.01%
2021/04/01	0	0.00	2	205.75	193.50	-2	6,922	-0.03%
2021/03/31	8	202.25	6	200.33	201.00	2	6,895	0.03%
2021/03/30	3	189.17	9.2	185.38	195.50	-6.2	6,719	-0.09%
2021/03/29	6	179.75	7	182.07	178.00	-1	6,520	-0.02%
2021/03/26	7.1	185.78	5	187.40	182.50	2.1	6,383	0.03%
2021/03/25	13	181.77	9	181.00	181.00	4	6,049	0.07%
2021/03/24	3.2	171.69	4	173.25	177.00	-0.8	5,623	-0.01%
2021/03/23	6	169.75	3	172.00	161.00	3	5,276	0.06%
2021/03/22	1	168.00	0	0.00	171.00	1	4,752	0.02%
2021/03/19	4	146.00	5	150.30	155.50	-1	4,654	-0.02%
2021/03/18	4	141.38	5	142.10	141.50	-1	4,497	-0.02%
2021/03/17	3	142.50	2	139.00	138.50	1	4,421	0.02%
2021/03/16	6	148.91	15	146.27	138.50	-9	4,262	-0.21%
2021/03/15	8	147.31	15	143.17	146.00	-7	3,823	-0.18%
2021/03/12	8	132.13	4	133.88	136.50	4	3,504	0.11%
2021/03/11	3	118.79	7	124.14	124.50	-4	3,342	-0.12%
2021/03/09	2	104.50	2	104.00	103.50	0	3,048	0.00%
2021/02/25	2	104.50	3	107.50	107.50	-1	2,591	-0.04%
2021/02/24	6	97.50	2	99.90	98.00	4	2,529	0.16%
2021/02/23	6	96.90	5	100.32	103.00	1	2,484	0.04%
2021/02/22	20	100.01	2	99.05	98.10	18	2,436	0.74%
2021/02/19	4	94.68	1	96.90	98.10	3	2,352	0.13%
2021/02/05	4	72.10	1	71.70	73.80	3	2,182	0.14%
2021/01/13	6	58.87	6	58.47	59.50	0	1,531	0.00%
2021/01/12	1	57.50	1	56.90	56.60	0	1,490	0.00%
2021/01/08	5	56.36	5	55.42	56.40	0	1,436	0.00%
2021/01/06	5	55.88	45	56.93	56.30	-40	1,390	-2.88%
2021/01/04	10	59.50	0	0.00	59.20	10	1,315	0.76%
2020/12/31	11	63.84	1	61.00	60.20	10	1,264	0.79%
2020/12/30	20	58.30	22	59.85	60.90	-2	1,131	-0.18%
2020/12/24	11	57.43	11	58.31	57.90	0	893	0.00%
2020/12/23	0	0.00	10	54.80	54.80	-10	749	-1.33%
2020/12/22	10	52.80	2	51.80	49.90	8	677	1.18%
2020/12/21	12	53.92	0	0.00	53.70	12	619	1.94%
2020/10/28	3	36.55	0	0.00	36.40	3	127	2.35%
2020/08/10	0	0.00	9	35.08	34.45	-9	176	-5.09%
2020/08/07	0	0.00	9	35.45	35.30	-9	176	-5.11%
2020/07/08	0	0.00	2	39.00	39.00	-2	175	-1.14%
2020/03/13	0	27.95	0	0.00	27.70	0	200	0.00%
2020/03/03	8	32.03	0	0.00	32.00	8	181	4.41%
2019/10/29	20	37.55	0	0.00	37.45	20	638	3.13%
2019/10/09	0	0.00	2	36.50	36.40	-2	840	-0.24%
2019/09/18	2	43.70	0	0.00	43.70	2	963	0.21%
2019/09/10	2	44.65	0	0.00	43.90	2	971	0.21%
2019/09/03	0	0.00	1	47.55	46.95	-1	923	-0.11%
2019/09/02	0	0.00	17	45.70	45.90	-17	892	-1.90%
2019/08/30	1	45.10	0	0.00	44.40	1	896	0.11%
2019/08/22	2	45.30	0	0.00	45.30	2	972	0.21%
2019/08/13	2	42.45	0	0.00	41.85	2	956	0.21%
2019/08/12	5	43.50	0	0.00	43.10	5	945	0.53%
2019/08/05	4	45.00	1	45.65	44.60	3	957	0.31%
2019/08/02	2	46.80	0	0.00	46.55	2	948	0.21%
2019/08/01	1	48.45	2	47.90	48.45	-1	931	-0.11%
2019/07/30	2	45.75	0	0.00	45.60	2	909	0.22%
2019/07/24	2	46.40	0	0.00	46.50	2	898	0.22%
2019/07/04	2	40.95	12	41.03	41.30	-10	815	-1.23%
2019/07/03	10	42.46	0	0.00	42.35	10	820	1.22%
2019/06/12	0	0.00	2	42.40	42.40	-2	1,258	-0.16%
2019/06/05	2	43.90	0	0.00	43.80	2	1,498	0.13%
2019/05/21	0	0.00	17	38.48	41.20	-17	1,485	-1.14%
2019/05/20	2	40.53	0	0.00	40.30	2	1,490	0.13%
2019/05/17	15	42.57	0	0.00	42.30	15	1,503	1.00%
2019/04/11	0	0.00	10	44.75	44.35	-10	1,432	-0.70%
2019/04/10	0	0.00	5	43.06	43.70	-5	1,372	-0.36%
2019/03/26	0	0.00	10	44.10	43.45	-10	1,327	-0.75%
2019/03/22	13	44.63	4	45.01	44.10	9	1,299	0.69%
2019/03/21	4	41.85	4	43.40	44.10	0	1,209	0.00%
2019/03/13	26	40.11	40	38.27	38.70	-14	1,073	-1.30%
2019/03/11	33	38.86	18	38.68	38.70	15	946	1.58%
2019/03/04	0	0.00	6	31.82	31.80	-6	754	-0.79%
2019/02/22	0	0.00	2	32.90	33.00	-2	720	-0.28%
2019/02/13	0	0.00	1	31.60	31.60	-1	634	-0.16%
2019/02/12	2	31.50	0	0.00	31.05	2	622	0.32%
2019/02/11	1	31.40	0	0.00	31.50	1	612	0.16%
2019/01/29	1	30.30	0	0.00	30.65	1	574	0.17%
2019/01/08	0	0.00	2	29.25	29.25	-2	461	-0.43%
2019/01/07	0	0.00	2	32.00	31.15	-2	436	-0.46%
2019/01/04	2	30.50	0	0.00	30.35	2	386	0.52%
2018/12/10	1	28.40	0	0.00	29.40	1	128	0.78%
2018/12/07	1	28.55	0	0.00	27.65	1	113	0.88%
2018/01/02	0	0.00	1	29.90	29.90	-1	317	-0.32%