鈊象 (3293)-永豐金-古亭券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
807
漲跌
▲35
漲幅
+4.53%
成交量
1,156張
產業
上櫃文化創意指數
765人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	806.00	1.2	798.48	807.00	-1.2	1,856	-0.07%
2025/03/31	3.3	775.81	3.5	775.86	772.00	-0.2	1,854	-0.01%
2025/03/28	2.1	807.59	2.1	809.00	805.00	0.1	1,825	0.00%
2025/03/27	0	809.40	1	810.00	814.00	-1	1,824	-0.05%
2025/03/26	5.8	810.54	2	813.00	808.00	3.8	1,824	0.21%
2025/03/25	0.2	844.00	0	0.00	844.00	0.2	1,778	0.01%
2025/03/24	4	844.49	2	842.00	838.00	2	1,776	0.11%
2025/03/21	0	861.00	1	871.00	853.00	-1	1,788	-0.05%
2025/03/20	0	0.00	1	875.00	869.00	-1	1,794	-0.06%
2025/03/19	2.4	854.38	2	852.04	852.00	0.4	1,786	0.02%
2025/03/18	5.1	846.93	6.1	855.61	863.00	-1.1	1,784	-0.06%
2025/03/17	4.1	820.55	3	826.34	818.00	1.1	1,773	0.06%
2025/03/14	3.3	811.97	4.6	811.96	816.00	-1.3	1,799	-0.07%
2025/03/13	4.2	838.65	3	835.48	822.00	1.2	1,797	0.07%
2025/03/12	7.5	876.56	4.2	880.58	851.00	3.3	1,775	0.19%
2025/03/11	9.1	888.29	7	892.14	883.00	2.1	1,762	0.12%
2025/03/10	3.2	920.64	4.1	916.24	912.00	-0.9	1,743	-0.05%
2025/03/07	15.4	926.16	3.6	929.56	928.00	11.7	1,748	0.67%
2025/03/06	3	990.34	3.1	988.65	993.00	-0.1	1,675	0.00%
2025/03/05	5	948.42	5.1	955.47	961.00	-0.1	1,625	-0.01%
2025/03/04	2.1	915.88	3	923.66	921.00	-0.9	1,629	-0.05%
2025/03/03	6.3	953.50	1	940.00	940.00	5.3	1,631	0.33%
2025/02/27	0.5	970.04	3.3	971.18	982.00	-2.8	1,650	-0.17%
2025/02/26	2	976.99	4.2	971.63	969.00	-2.2	1,942	-0.11%
2025/02/25	2	952.24	5.1	974.15	974.00	-3	1,977	-0.15%
2025/02/24	3	944.36	6.3	954.98	965.00	-3.3	1,989	-0.16%
2025/02/21	0.1	921.69	0	0.00	926.00	0.1	1,999	0.01%
2025/02/20	1	921.05	0	924.00	921.00	1	2,094	0.05%
2025/02/19	1.1	927.94	1.1	926.00	921.00	0	2,176	0.00%
2025/02/18	1.1	924.38	1	924.01	930.00	0.1	2,275	0.00%
2025/02/17	2.4	926.63	1	925.08	932.00	1.4	2,283	0.06%
2025/02/14	0.2	906.83	0	0.00	903.00	0.2	2,271	0.01%
2025/02/13	1	900.01	1	905.00	907.00	0	2,294	0.00%
2025/02/12	0.2	905.17	1	902.09	901.00	-0.8	2,311	-0.04%
2025/02/11	1.1	906.00	1	905.00	909.00	0.1	2,327	0.00%
2025/02/10	1.4	906.47	2	901.50	901.00	-0.6	2,370	-0.03%
2025/02/07	2	909.53	0	0.00	911.00	2	2,397	0.08%
2025/02/06	0.1	910.76	1	907.00	906.00	-0.9	2,391	-0.04%
2025/02/05	0.1	913.04	0	913.00	919.00	0.1	2,399	0.00%
2025/02/04	0.1	914.28	0	0.00	906.00	0.1	2,422	0.01%
2025/01/22	0.1	940.99	0	0.00	946.00	0.1	2,441	0.00%
2025/01/20	4.3	948.02	3.2	951.59	950.00	1.1	2,485	0.05%
2025/01/17	5.2	933.26	5	938.00	939.00	0.2	2,513	0.01%
2025/01/16	5.1	905.53	7.1	934.42	947.00	-2	2,528	-0.08%
2025/01/15	3.6	913.06	1	902.43	902.00	2.6	2,526	0.10%
2025/01/14	2.1	933.49	1	947.00	934.00	1.1	2,542	0.04%
2025/01/13	3.4	938.58	3	928.72	930.00	0.4	2,572	0.01%
2025/01/10	2.2	952.13	0.4	949.00	945.00	1.8	2,582	0.07%
2025/01/09	2.1	962.08	2	959.00	958.00	0.1	2,622	0.00%
2025/01/08	1	970.03	1	985.00	969.00	0	2,666	0.00%
2025/01/07	5.2	989.92	0	0.00	980.00	5.2	2,701	0.19%
2025/01/06	0.2	985.00	0	0.00	983.00	0.2	2,782	0.01%
2025/01/03	0	977.00	4.6	978.09	981.00	-4.6	2,799	-0.16%
2025/01/02	0	965.00	1	963.23	963.00	-1	2,818	-0.04%
2024/12/31	4.1	952.02	3	960.67	974.00	1.1	2,847	0.04%
2024/12/30	2.1	959.16	0.3	964.86	957.00	1.7	2,923	0.06%
2024/12/27	0	969.80	0	0.00	967.00	0	2,971	0.00%
2024/12/26	1	968.03	0	0.00	965.00	1	3,036	0.03%
2024/12/25	0	976.50	0	0.00	970.00	0	3,142	0.00%
2024/12/24	0.1	983.90	0	0.00	980.00	0.1	3,260	0.00%
2024/12/23	1	987.01	2	994.00	989.00	-1	3,335	-0.03%
2024/12/20	1.1	988.85	1	982.00	982.00	0.1	3,352	0.00%
2024/12/19	0	996.00	0.1	999.00	999.00	-0.1	3,362	0.00%
2024/12/18	0.1	1000.10	1.1	1004.67	1005.00	-1	3,390	-0.03%
2024/12/17	0.1	999.63	0	1001.95	1000.00	0	3,410	0.00%
2024/12/16	3.1	990.71	0.2	991.99	983.00	2.8	3,409	0.08%
2024/12/13	0.2	1005.00	2	1007.50	1010.00	-1.8	3,404	-0.05%
2024/12/12	0	0.00	1.1	1004.65	1000.00	-1.1	3,422	-0.03%
2024/12/11	3	998.33	2.2	1000.00	1000.00	0.8	3,422	0.02%
2024/12/10	4.3	1005.51	0	998.00	996.00	4.2	3,411	0.12%
2024/12/09	0	1025.00	0.4	1025.68	1035.00	-0.4	3,385	-0.01%
2024/12/06	2.1	1014.47	6.2	1013.21	1000.00	-4	3,359	-0.12%
2024/12/05	1.1	1004.40	1	999.98	1005.00	0.1	3,366	0.00%
2024/12/04	5.2	989.51	0.2	986.00	990.00	5	3,368	0.15%
2024/12/03	0	985.23	9	989.11	976.00	-9	3,363	-0.27%
2024/12/02	0	977.80	8.1	980.68	984.00	-8	3,355	-0.24%
2024/11/29	1.1	953.64	2	949.50	960.00	-0.9	3,360	-0.03%
2024/11/28	4.7	936.62	1	938.01	933.00	3.7	3,366	0.11%
2024/11/27	0.5	951.94	2	949.01	950.00	-1.5	3,387	-0.04%
2024/11/26	7.9	960.50	0	977.00	945.00	7.8	3,395	0.23%
2024/11/25	8	986.86	1.2	992.91	979.00	6.9	3,357	0.20%
2024/11/22	0	986.33	5	975.80	994.00	-5	3,035	-0.16%
2024/11/21	4.2	955.77	4	969.00	953.00	0.2	3,000	0.01%
2024/11/20	2.7	954.83	2.3	982.03	950.00	0.4	2,961	0.01%
2024/11/19	24.3	975.78	13.2	985.70	962.00	11.2	2,938	0.38%
2024/11/18	4.5	940.25	2	950.02	937.00	2.5	2,865	0.09%
2024/11/15	15.5	1001.21	7	984.14	971.00	8.5	2,812	0.30%
2024/11/14	0	1025.48	3	1035.00	1030.00	-3	2,738	-0.11%
2024/11/13	1.1	1030.05	0	0.00	1030.00	1.1	2,744	0.04%
2024/11/12	1.1	1025.88	0.1	1030.83	1035.00	1	2,769	0.04%
2024/11/11	2	1045.00	4	1052.50	1055.00	-2	2,791	-0.07%
2024/11/08	1	1045.00	1	1054.98	1040.00	0	2,811	0.00%
2024/11/07	5.8	1053.25	2	1062.50	1040.00	3.8	2,832	0.13%
2024/11/06	3	1055.01	3	1055.00	1050.00	0	2,814	0.00%
2024/11/05	1	1025.03	1	1035.00	1025.00	0	2,837	0.00%
2024/11/04	2.3	1028.87	0	0.00	1020.00	2.3	2,902	0.08%
2024/11/01	2.1	1034.66	2	1047.50	1045.00	0.1	2,959	0.00%
2024/10/30	2.1	1047.36	1	1045.00	1035.00	1.1	2,957	0.04%
2024/10/29	1.1	1059.44	1	1060.00	1060.00	0.1	2,973	0.00%
2024/10/28	2	1072.50	3.1	1070.34	1070.00	-1.1	3,003	-0.03%
2024/10/25	5.3	1047.18	1	1070.00	1040.00	4.3	3,064	0.14%
2024/10/24	3.2	1060.36	3	1066.67	1055.00	0.2	3,178	0.01%
2024/10/23	3.2	1091.65	2	1085.00	1085.00	1.2	3,216	0.04%
2024/10/22	2.4	1098.58	1.5	1104.73	1120.00	1	3,210	0.03%
2024/10/21	1	1120.00	2.4	1110.84	1110.00	-1.4	3,190	-0.04%
2024/10/18	3	1081.64	0	0.00	1080.00	3	3,162	0.10%
2024/10/17	2	1082.50	1.3	1081.23	1080.00	0.7	3,134	0.02%
2024/10/16	1.7	1075.52	1.3	1079.21	1080.00	0.4	3,124	0.01%
2024/10/15	4.1	1061.22	6.1	1069.98	1060.00	-2	3,086	-0.06%
2024/10/14	10.4	1041.97	2.2	1029.66	1080.00	8.1	3,054	0.27%
2024/10/11	2.6	1061.75	15.6	1029.00	1050.00	-13	3,028	-0.43%
2024/10/09	3.2	975.77	3	975.99	974.00	0.2	2,951	0.01%
2024/10/08	3.1	952.64	2	958.44	952.00	1.1	2,953	0.04%
2024/10/07	3.1	964.46	2	963.50	963.00	1	2,949	0.03%
2024/10/04	5.5	982.25	3.1	983.59	968.00	2.3	2,921	0.08%
2024/10/01	4.1	1006.08	4.1	1009.94	1020.00	0	2,838	0.00%
2024/09/30	3.1	986.65	6.1	992.90	986.00	-3.1	2,805	-0.11%
2024/09/27	6.3	993.06	6.1	986.97	969.00	0.2	2,782	0.01%
2024/09/26	4.7	937.19	6.3	953.22	990.00	-1.6	2,688	-0.06%
2024/09/25	1	881.54	5.7	893.97	900.00	-4.6	2,573	-0.18%
2024/09/24	0	841.00	0	841.50	850.00	0	2,511	0.00%
2024/09/23	0.6	837.22	1	840.82	834.00	-0.4	2,496	-0.02%
2024/09/20	0	822.00	0.2	825.73	830.00	-0.2	2,483	-0.01%
2024/09/19	0	818.00	1	817.00	822.00	-1	2,447	-0.04%
2024/09/18	2.2	805.98	1	803.00	799.00	1.2	2,437	0.05%
2024/09/16	0.1	807.17	2	814.00	817.00	-2	2,421	-0.08%
2024/09/13	2.1	801.57	2.2	802.63	811.00	-0.1	2,406	-0.01%
2024/09/12	0	789.46	0	788.00	791.00	0	2,390	0.00%
2024/09/11	0	772.00	0	772.00	772.00	0	2,383	0.00%
2024/09/10	5.1	784.16	9	770.56	772.00	-3.9	2,392	-0.16%
2024/09/09	0	779.40	0	782.38	779.00	0	2,394	0.00%
2024/09/06	2	788.00	2	793.92	785.00	0	2,389	0.00%
2024/09/05	4	768.00	7	775.01	777.00	-3	2,374	-0.13%
2024/09/04	7.2	752.88	3.1	755.43	764.00	4	2,357	0.17%
2024/09/03	1.1	766.20	1	771.99	766.00	0	2,348	0.00%
2024/09/02	6.5	764.96	0	763.00	759.00	6.4	2,359	0.27%
2024/08/30	2.6	785.20	1.1	782.21	779.00	1.5	2,339	0.06%
2024/08/29	6.9	786.69	3.2	789.60	786.00	3.7	2,336	0.16%
2024/08/28	1.1	811.28	1.1	810.82	810.00	0	2,312	0.00%
2024/08/27	1.3	824.40	1	824.00	820.00	0.3	2,300	0.01%
2024/08/26	3.1	850.89	6.1	841.00	837.00	-3	2,285	-0.13%
2024/08/23	0	836.67	0.2	837.02	841.00	-0.2	2,277	-0.01%
2024/08/22	1.1	821.93	0	0.00	822.00	1.1	2,269	0.05%
2024/08/21	0.1	834.80	6	848.50	830.00	-5.9	2,258	-0.26%
2024/08/20	1.3	840.26	0	0.00	833.00	1.3	2,209	0.06%
2024/08/19	1.6	823.16	4.1	837.20	840.00	-2.5	2,192	-0.11%
2024/08/16	3.2	804.72	1	810.00	802.00	2.2	2,156	0.10%
2024/08/15	0.1	788.00	0.4	787.92	798.00	-0.3	2,136	-0.02%
2024/08/14	4.3	793.14	2.2	787.27	791.00	2.1	2,136	0.10%
2024/08/13	1.6	786.33	1.1	790.32	800.00	0.5	2,103	0.02%
2024/08/12	2	806.92	2.2	803.43	805.00	-0.1	2,055	-0.01%
2024/08/09	0.5	774.75	2.5	770.92	787.00	-1.9	2,020	-0.10%
2024/08/08	7.2	734.65	2	735.50	734.00	5.2	1,979	0.26%
2024/08/07	2.1	697.76	2.5	705.80	733.00	-0.5	1,954	-0.02%
2024/08/06	5.8	666.73	2.3	669.72	669.00	3.5	1,910	0.19%
2024/08/05	2.6	663.31	6.1	655.32	657.00	-3.5	1,834	-0.19%
2024/08/02	6.7	721.83	3	726.67	716.00	3.7	1,757	0.21%
2024/08/01	7.1	749.00	2	750.00	745.00	5.1	1,724	0.29%
2024/07/31	4.3	748.16	2	750.53	747.00	2.3	1,684	0.13%
2024/07/30	5.7	774.81	1	771.00	770.00	4.7	1,642	0.28%
2024/07/29	3.8	843.67	0.3	856.00	830.00	3.6	1,563	0.23%
2024/07/26	3	783.33	1	733.00	786.00	2	1,420	0.14%
2024/07/23	2.2	1457.72	3.2	1466.25	1465.00	-1	1,348	-0.07%
2024/07/22	0.1	1420.32	0	0.00	1410.00	0.1	1,325	0.01%
2024/07/19	1.1	1436.78	0	0.00	1455.00	1.1	1,311	0.09%
2024/07/18	0	1413.85	0	0.00	1425.00	0	1,311	0.00%
2024/07/17	3.2	1471.26	4	1450.00	1445.00	-0.8	1,304	-0.06%
2024/07/16	2	1452.61	2	1467.50	1480.00	0	1,302	0.00%
2024/07/15	2.2	1487.42	1	1480.00	1475.00	1.2	1,313	0.09%
2024/07/12	1	1485.24	3	1500.02	1505.00	-2	1,303	-0.15%
2024/07/11	2.1	1479.64	1	1480.00	1490.00	1.1	1,296	0.08%
2024/07/10	2.6	1423.82	3.1	1440.16	1475.00	-0.5	1,307	-0.04%
2024/07/09	1.3	1353.26	2	1367.49	1425.00	-0.7	1,282	-0.05%
2024/07/08	2.1	1300.00	2	1310.00	1320.00	0.1	1,263	0.00%
2024/07/05	0.2	1287.78	1	1290.00	1290.00	-0.8	1,266	-0.06%
2024/07/04	3.7	1295.48	1	1295.00	1300.00	2.7	1,261	0.21%
2024/07/03	1.6	1326.12	2	1325.49	1300.00	-0.4	1,250	-0.04%
2024/07/02	1	1375.00	0	1390.00	1395.00	1	1,245	0.08%
2024/07/01	0.1	1375.44	0	0.00	1370.00	0.1	1,240	0.01%
2024/06/28	0	1360.00	1.1	1359.67	1355.00	-1	1,244	-0.08%
2024/06/27	2.1	1320.20	0	0.00	1300.00	2.1	1,240	0.17%
2024/06/26	1	1310.00	2	1272.51	1315.00	-1	1,318	-0.07%
2024/06/25	1.4	1226.13	2	1230.00	1235.00	-0.6	1,348	-0.04%
2024/06/24	2.2	1232.33	1	1225.05	1225.00	1.1	1,362	0.08%
2024/06/20	0	1215.00	1.1	1220.00	1225.00	-1	1,391	-0.08%
2024/06/19	0	0.00	2.3	1207.17	1195.00	-2.3	1,420	-0.16%
2024/06/18	2.1	1170.32	0	0.00	1170.00	2.1	1,449	0.15%
2024/06/17	0	0.00	0	1210.00	1185.00	0	1,483	0.00%
2024/06/14	3	1160.00	3.4	1158.22	1175.00	-0.4	1,498	-0.03%
2024/06/13	0	0.00	4	1121.25	1115.00	-4	1,518	-0.26%
2024/06/12	0.6	1089.90	0	0.00	1100.00	0.6	1,539	0.04%
2024/06/11	0	1052.50	0	0.00	1065.00	0	1,562	0.00%
2024/06/07	3.1	1054.68	0	0.00	1040.00	3.1	1,590	0.19%
2024/06/06	3	1085.00	4	1094.99	1085.00	-1	1,587	-0.06%
2024/06/05	0	0.00	1	1055.00	1055.00	-1	1,588	-0.06%
2024/06/03	1	1025.00	1.1	1024.29	1030.00	-0.1	1,646	0.00%
2024/05/31	0	0.00	0.1	1015.00	1010.00	-0.1	1,645	0.00%
2024/05/30	1	996.00	0	0.00	1010.00	1	1,631	0.06%
2024/05/29	1.5	995.62	0.1	1010.00	1000.00	1.4	1,624	0.09%
2024/05/28	1	999.00	1	998.14	995.00	0	1,623	0.00%
2024/05/27	3	1033.33	0	0.00	1000.00	3	1,617	0.19%
2024/05/24	0	0.00	0.1	1025.00	1035.00	-0.1	1,622	0.00%
2024/05/23	0	1035.00	0	1055.00	1030.00	0	1,626	0.00%
2024/05/22	0	0.00	1.6	1033.75	1050.00	-1.6	1,616	-0.10%
2024/05/20	0	1030.00	0	1025.00	1025.00	0	1,612	0.00%
2024/05/17	0	995.00	0	0.00	995.00	0	1,593	0.00%
2024/05/16	0	996.00	0.5	996.37	998.00	-0.5	1,595	-0.03%
2024/05/15	0	1000.00	0	0.00	993.00	0	1,603	0.00%
2024/05/14	1	996.02	0.1	999.00	993.00	0.9	1,614	0.06%
2024/05/13	1	991.00	0	0.00	991.00	1	1,612	0.06%
2024/05/10	0.3	1019.52	0	0.00	995.00	0.3	1,601	0.02%
2024/05/09	0.5	1010.00	3	1005.00	1005.00	-2.5	1,586	-0.16%
2024/05/08	0	1005.00	2	1005.00	1000.00	-2	1,589	-0.13%
2024/05/07	1	999.12	1	1005.00	997.00	0	1,593	0.00%
2024/05/06	0	1015.00	0.1	1015.00	1005.00	-0.1	1,595	-0.01%
2024/05/03	1.1	990.95	0	0.00	990.00	1.1	1,597	0.07%
2024/05/02	0	1005.00	0	0.00	1000.00	0	1,594	0.00%
2024/04/29	0	1020.00	1	1020.00	1025.00	-1	1,624	-0.06%
2024/04/26	1	1015.00	0.3	1020.00	1015.00	0.7	1,630	0.04%
2024/04/25	1	1025.00	0	0.00	1025.00	1	1,630	0.06%
2024/04/24	4	1052.52	1	1040.00	1050.00	3	1,631	0.18%
2024/04/23	1	990.20	2	1000.00	998.00	-1	1,624	-0.06%
2024/04/22	2	992.01	1	993.00	980.00	1	1,624	0.06%
2024/04/19	1	1010.08	0	0.00	1000.00	1	1,612	0.06%
2024/04/17	1	1034.96	0	0.00	1025.00	1	1,602	0.06%
2024/04/16	0.3	1044.95	0	0.00	1030.00	0.3	1,609	0.02%
2024/04/15	0.1	1056.36	0	0.00	1065.00	0.1	1,600	0.01%
2024/04/12	1	1075.10	1	1080.00	1085.00	0	1,635	0.00%
2024/04/11	1	1104.84	0	0.00	1085.00	1	1,628	0.06%
2024/04/10	0	1110.00	1	1100.00	1095.00	-1	1,633	-0.06%
2024/04/09	0	1100.00	0	0.00	1100.00	0	1,643	0.00%
2024/04/08	1.5	1097.23	0	0.00	1095.00	1.5	1,640	0.09%
2024/04/03	0	1150.00	0	0.00	1155.00	0	1,605	0.00%