台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1245
  • 漲跌
    ▲25
  • 漲幅
    +2.05%
  • 成交量
    2,672
  • 產業
    上市 半導體類股
  • 1102人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
創意 (3443)籌碼相關-永豐金-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2811220.0311225.001220.0003,3000.00%
2024/03/271.11236.3921230.001240.00-0.93,322-0.03%
2024/03/2621287.4221300.001265.0003,3180.00%
2024/03/2511305.3911300.001295.0003,3270.00%
2024/03/2221320.0021322.501320.0003,3430.00%
2024/03/2121292.5821315.001300.0003,3510.00%
2024/03/202.11321.7821302.501295.000.13,3750.00%
2024/03/192.11322.5421320.001320.000.13,4310.00%
2024/03/1811359.9900.001355.0013,4410.03%
2024/03/1541362.5031343.331340.0013,4810.03%
2024/03/143.11350.2031351.671340.000.13,5490.00%
2024/03/131.21396.3300.001330.001.23,6380.03%
2024/03/1201460.7300.001445.0003,6350.00%
2024/03/1111519.6221480.001475.00-13,718-0.03%
2024/03/080.11502.2701558.651490.000.13,7330.00%
2024/03/0701493.7521554.981550.00-23,734-0.05%
2024/03/062.11539.6901531.051525.002.13,7140.06%
2024/03/0501565.003.11568.351565.00-3.13,728-0.08%
2024/03/042.11584.20131575.781545.00-10.93,747-0.29%
2024/03/0181589.989.61588.151580.00-1.53,742-0.04%
2024/02/29191555.009.21531.031590.009.93,7290.26%
2024/02/2713.11485.80141472.141470.00-0.93,680-0.02%
2024/02/2641454.9241457.501445.0003,6940.00%
2024/02/236.11471.7541480.001455.002.13,7250.06%
2024/02/2241488.7551479.001465.00-13,745-0.03%
2024/02/215.61522.7311470.001470.004.63,7360.12%
2024/02/202.11536.3921547.501560.000.13,7370.00%
2024/02/1921522.4921529.981525.0003,7440.00%
2024/02/1611519.8521517.531520.00-13,787-0.03%
2024/02/152.21427.861.11458.991460.001.13,7580.03%
2024/02/055.51447.1211.11439.551435.00-5.63,725-0.15%
2024/02/0211575.872.11587.591590.00-13,664-0.03%
2024/02/0113.21556.0161533.321545.007.23,6990.19%
2024/01/315.41552.5511545.001545.004.43,6830.12%
2024/01/305.11557.9741557.501565.001.13,6860.03%
2024/01/293.11563.631.11585.001560.0023,6690.05%
2024/01/264.31543.0021542.501545.002.33,6820.06%
2024/01/258.91597.8651616.001555.003.93,6710.11%
2024/01/244.31679.5900.001660.004.33,5990.12%
2024/01/2331733.332.11768.991705.000.93,6100.03%
2024/01/22141749.64171721.471715.00-33,579-0.08%
2024/01/1912.21714.4141713.751675.008.23,5640.23%
2024/01/1821712.5751724.001725.00-33,513-0.09%
2024/01/1761706.6431693.331680.0033,5390.09%
2024/01/1631756.6211740.001735.0023,5570.06%
2024/01/1561784.9741773.751760.0023,6200.06%
2024/01/1241841.2521837.501810.0023,6370.05%
2024/01/1181837.50111855.431860.00-33,666-0.08%
2024/01/1051737.0012.11759.771790.00-7.13,646-0.20%
2024/01/0911695.0021702.501690.00-13,656-0.03%
2024/01/0811670.0011685.001665.0003,6800.00%
2024/01/0511640.0011670.001655.0003,7440.00%
2024/01/0411650.0011640.151630.0003,8690.00%
2024/01/0351653.0551658.001640.0003,9650.00%
2024/01/0241696.1621680.001670.0023,9560.05%
2023/12/2921722.502.11732.611740.00-0.13,9390.00%
2023/12/2861750.0000.001720.0063,9700.15%
2023/12/2751758.0151757.001760.0004,0030.00%
2023/12/2600.0011765.001765.00-14,021-0.02%
2023/12/2541752.5031746.671730.0014,0450.02%
2023/12/2251729.0391731.671750.00-44,061-0.10%
2023/12/2171683.5731673.731695.0044,0430.10%
2023/12/202.11682.8111690.001685.001.14,0380.03%
2023/12/1931731.6531716.671705.0004,0460.00%
2023/12/1831773.3041755.001730.00-14,053-0.02%
2023/12/1521785.0011805.001765.0014,0570.03%
2023/12/144.11826.6151828.741805.00-14,037-0.02%
2023/12/1351828.0061837.501810.00-13,988-0.03%
2023/12/1261824.9941810.031790.0024,0160.05%
2023/12/1181844.3931836.671825.0054,0110.12%
2023/12/0811.21823.5718.11836.641895.00-73,964-0.18%
2023/12/0751678.037.21698.111725.00-2.13,850-0.06%
2023/12/0661640.8310.11671.641680.00-4.13,823-0.11%
2023/12/0551610.8631600.001630.0023,7470.05%
2023/12/046.11626.6141645.001595.002.13,7840.06%
2023/12/013.11638.5321647.501630.001.13,7790.03%
2023/11/304.11640.0031650.001650.001.13,7770.03%
2023/11/299.11622.1071617.861625.002.13,7710.06%
2023/11/2821647.5521650.001645.0003,7800.00%
2023/11/2731636.7821660.001610.0013,7900.03%
2023/11/2421694.9821675.001655.0003,8060.00%
2023/11/2221762.5641765.001785.00-23,811-0.05%
2023/11/2111759.6021740.001740.00-13,822-0.03%
2023/11/2031738.3371727.861715.00-43,880-0.10%
2023/11/17101723.50161708.131735.00-63,988-0.15%
2023/11/1661658.3321675.001675.0044,0170.10%
2023/11/1561705.882.11758.251675.003.94,0710.10%
2023/11/1491729.9941726.251735.0054,0710.12%
2023/11/1341723.757.51737.431700.00-3.54,139-0.09%
2023/11/1061675.009.31683.961670.00-3.34,131-0.08%
2023/11/09111660.967.21658.971665.003.84,1380.09%
2023/11/0831561.69111600.461620.00-84,087-0.20%
2023/11/0751547.0071557.861555.00-24,075-0.05%
2023/11/0631553.3361555.831560.00-34,128-0.07%
2023/11/0371515.71111525.001525.00-44,176-0.10%
2023/11/02101528.50111537.731520.00-14,222-0.02%
2023/11/0181472.5091465.001485.00-14,230-0.02%
2023/10/3181500.0051484.001435.0034,2540.07%
2023/10/3031490.0041504.951500.00-14,333-0.02%
2023/10/2791457.7871467.861480.0024,3520.05%
2023/10/2671445.7171444.291425.0004,3030.00%
2023/10/2591501.6791517.171490.0004,2920.00%
2023/10/2441447.5641461.251465.0004,2650.00%
2023/10/2310.11511.2051468.051450.005.14,2550.12%
2023/10/2051622.8251592.091590.0004,2160.00%
2023/10/1971650.0141660.001630.0034,1890.07%
2023/10/1841663.8571660.001635.00-34,180-0.07%
2023/10/1781718.1421735.011685.0064,1370.15%
2023/10/1671675.71111695.491715.00-44,153-0.10%
2023/10/13101676.0081686.251695.0024,1540.05%
2023/10/1261616.947.11673.421695.00-1.14,135-0.03%
2023/10/1121537.5215.31543.801575.00-13.34,069-0.33%
2023/10/0641423.8351426.021435.00-14,066-0.02%
2023/10/0511400.0021420.001425.00-14,091-0.02%
2023/10/0471417.1441428.751400.0034,1080.07%
2023/10/03121428.34121442.921430.0004,0880.00%
2023/10/0271411.4310.11420.991410.00-3.14,081-0.08%
2023/09/2871378.5681396.881365.00-14,075-0.02%
2023/09/2751377.0011370.001360.0044,0990.10%
2023/09/2651399.0051409.001405.0004,0970.00%
2023/09/2551396.0051413.001410.0004,1020.00%
2023/09/2231378.3431332.021390.0004,0980.00%
2023/09/214.21319.7581313.131320.00-3.84,098-0.09%
2023/09/201.11405.4511415.001360.000.14,1170.00%
2023/09/1931438.3931456.671425.0004,1270.00%
2023/09/182.11462.4421470.041440.0004,1340.00%
2023/09/15151484.34121485.831480.0034,1700.07%
2023/09/1451470.0041480.001470.0014,1300.02%
2023/09/1351431.0061437.501460.00-14,127-0.02%
2023/09/1221377.5021385.001385.0004,1100.00%
2023/09/111.11374.7711385.001360.000.14,1730.00%
2023/09/0831396.6731401.581395.0004,1980.00%
2023/09/075.11416.9441412.501415.001.14,2590.02%
2023/09/0611455.0011479.961450.0004,2500.00%
2023/09/0521437.5011435.001440.0014,2690.02%
2023/09/0421429.9921432.551445.0004,3230.00%
2023/09/0121461.7201415.001405.0024,3320.05%
2023/08/318.11477.45251462.601460.00-174,336-0.39%
2023/08/302.11521.6901520.001485.0024,3260.05%
2023/08/29271462.596.11454.051500.0020.94,3520.48%
2023/08/282.11424.7521427.501430.000.14,3410.00%
2023/08/253.11443.20231448.681430.00-204,452-0.45%
2023/08/2446.11515.2342.11493.751485.004.14,4330.09%
2023/08/2339.21430.5416.31422.251465.0022.84,4240.52%
2023/08/22451390.44421370.711370.0034,4250.07%
2023/08/2118.11370.8317.11351.601340.0014,4680.02%
2023/08/1827.21350.08501354.001345.00-22.84,420-0.52%
2023/08/17341336.919.11353.701365.0024.94,4150.56%
2023/08/1631305.0001285.001285.0034,3930.07%
2023/08/1551295.825.11263.421265.0004,4660.00%
2023/08/1431276.6731275.001265.0004,4630.00%
2023/08/111.21287.6511270.001270.000.24,4900.01%
2023/08/101.11327.48121257.931250.00-10.94,529-0.24%
2023/08/0912.11366.202.11388.651340.00104,4850.22%
2023/08/081.21407.5911.11366.111345.00-9.94,499-0.22%
2023/08/07141422.854.11422.551405.009.94,4620.22%
2023/08/0431404.6931411.671380.0004,4710.00%
2023/08/023.21458.2731423.331405.000.24,4610.01%
2023/08/013.11481.621.11476.001475.0024,4140.05%
2023/07/3121635.0000.001635.0024,4430.05%
2023/07/2841805.0031820.001815.0014,5410.02%
2023/07/2721900.0021822.501825.0004,5990.00%
2023/07/2611880.0011840.001840.0004,6410.00%
2023/07/2501929.5511910.001885.00-14,702-0.02%
2023/07/2441895.0041886.251885.0004,7240.00%
2023/07/2151839.00141847.141905.00-94,778-0.19%
2023/07/20211827.39121826.671830.0094,8680.19%
2023/07/1911870.0031876.601850.00-24,859-0.04%
2023/07/1881806.25121811.671790.00-44,850-0.08%
2023/07/1781819.3841797.501795.0044,8420.08%
2023/07/1491795.5691804.441870.0004,8260.00%
2023/07/1371727.9591758.201750.00-24,810-0.04%
2023/07/1241637.5061635.001630.00-24,728-0.04%
2023/07/1171621.4351583.001585.0024,7490.04%
2023/07/1011615.0021620.001615.00-14,750-0.02%
2023/07/0771635.0061610.021600.0014,7750.02%
2023/07/0631645.1631663.331650.0004,7980.00%
2023/07/0541621.2541647.501635.0004,8240.00%
2023/07/0431698.3341713.751700.00-14,826-0.02%
2023/07/0311659.8821664.931670.00-14,860-0.02%
2023/06/3021597.5021595.001605.0004,9140.00%
2023/06/2911580.0211600.001600.0004,9750.00%
2023/06/2831586.6721550.001550.0015,0830.02%
2023/06/2731624.8531571.671560.0005,1150.00%
2023/06/2621607.5021627.501615.0005,1160.00%
2023/06/2171657.8671638.591625.0005,1710.00%
2023/06/20111695.9191696.671690.0025,2370.04%
2023/06/1911625.39111677.271700.00-105,267-0.19%
2023/06/16141648.9331658.331650.00115,3280.21%
2023/06/1531669.9731680.001645.0005,3440.00%
2023/06/14101522.61151551.661565.00-55,390-0.09%
2023/06/13121538.75101551.501545.0025,4270.04%
2023/06/1200.0011435.001465.00-15,431-0.02%
2023/06/0921420.0091428.331405.00-75,444-0.13%
2023/06/0891385.5611420.001385.0085,4780.15%
2023/06/0711450.0011465.001465.0005,4820.00%
2023/06/0611450.0011445.001455.0005,5250.00%
2023/06/0521452.5021460.001440.0005,5700.00%
2023/06/0281494.9331468.331425.0055,6130.09%
2023/06/0121512.5031516.671535.00-15,680-0.02%
2023/05/3171522.8661485.001495.0015,7980.02%
2023/05/3031500.0011510.001490.0025,7280.03%
2023/05/2971492.8641495.001515.0035,7660.05%
2023/05/2681427.5081448.751435.0005,7830.00%
2023/05/2561363.3381386.251390.00-25,721-0.03%
2023/05/2421255.0011255.001265.0015,6840.02%
2023/05/2300.0001295.001285.0005,7310.00%
2023/05/2231301.6700.001275.0035,8220.05%
2023/05/1951212.0091244.991280.00-45,888-0.07%
2023/05/1800.0011185.001165.00-15,967-0.02%
2023/05/1700.0021162.501165.00-26,047-0.03%
2023/05/1661142.5051133.001130.0016,1190.02%
2023/05/1531153.3331145.001130.0006,1500.00%
2023/05/12101144.00151151.331170.00-56,256-0.08%
2023/05/1171140.0061117.501105.0016,3760.02%
2023/05/1011100.0011125.081130.0006,4640.00%
2023/05/0931138.3341140.001140.00-16,503-0.02%
2023/05/0871152.868.11132.961125.00-1.16,559-0.02%
2023/05/0551132.0051143.001140.0006,6230.00%
2023/05/0451108.9951113.001105.0006,6760.00%
2023/05/0351098.9741085.001080.0016,6330.02%
2023/05/0211045.0031068.291095.00-26,607-0.03%
2023/04/282989.002998.50996.0006,6280.00%
2023/04/273965.673952.00970.0006,6110.00%
2023/04/262941.002956.00957.0006,5980.00%
2023/04/258955.548975.63933.0006,6260.00%
2023/04/2111020.0011010.001015.0006,6250.00%
2023/04/2011050.0011050.001050.0006,6490.00%
2023/04/1911045.0011030.001030.0006,7370.00%
2023/04/1701085.0000.001070.0006,9100.00%
2023/04/1461065.8361078.331085.0006,9750.00%
2023/04/1311050.0011035.001030.0006,9980.00%
2023/04/1281069.9981071.881070.0007,0670.00%
2023/04/1131090.0061082.501070.00-37,105-0.04%
2023/04/1041101.2500.001100.0047,2210.06%
2023/04/07161080.94161065.941080.0007,2080.00%
2023/04/0691074.9891045.001070.0007,2320.00%
2023/03/3121065.0041074.991085.00-27,240-0.03%
2023/03/3011050.0000.001050.0017,2570.01%
2023/03/2961040.9251046.001010.0017,2820.01%
2023/03/2891127.2351132.931105.0047,3040.05%
2023/03/2701155.0011170.001180.00-17,304-0.01%
2023/03/2441213.7431181.671165.0017,3410.01%
2023/03/2312.11169.21141190.711195.00-27,318-0.03%
2023/03/22281149.46311154.031160.00-37,311-0.04%
2023/03/21161136.87411148.291125.00-257,354-0.34%
2023/03/20391167.95261165.191170.00137,3370.18%
2023/03/17321150.47131164.621130.00197,4070.26%
2023/03/1681113.12101110.001100.00-27,351-0.03%
2023/03/15111145.46121150.831115.00-17,351-0.01%
2023/03/1491104.9971099.291060.0027,3880.03%
2023/03/1331095.0051106.011130.00-27,412-0.03%
2023/03/10121075.84111083.641090.0017,4380.01%
2023/03/0951112.003.11118.401110.001.97,4360.03%
2023/03/0821072.5021097.841105.0007,4220.00%
2023/03/0731068.2931075.001075.0007,3950.00%
2023/03/064.11093.3821079.991075.002.17,4130.03%
2023/03/03131147.34101141.501080.0037,3560.04%
2023/03/0261189.1761180.011195.0007,3190.00%
2023/03/0131155.0031148.331180.0007,3900.00%
2023/02/24141157.49131130.391160.0017,4790.01%
2023/02/2341078.7591083.331115.00-57,472-0.07%
2023/02/2281003.6371004.861015.0017,5710.01%
2023/02/2161016.67141021.791035.00-87,661-0.10%
2023/02/20141007.0081000.38995.0067,7620.08%
2023/02/1716964.5018958.50976.00-27,740-0.03%
2023/02/1612968.509.1974.50958.002.97,6540.04%
2023/02/1510918.4910.1919.18926.00-0.17,5690.00%
2023/02/1414922.9914.2918.89911.00-0.17,5120.00%
2023/02/137.2910.397.1916.25898.000.17,4960.00%
2023/02/104906.004.2900.37910.00-0.27,5920.00%
2023/02/0916.1941.7516.1941.86920.0007,6430.00%
2023/02/088893.889.1895.82925.00-1.17,538-0.01%
2023/02/079843.229841.56841.0007,6080.00%
2023/02/067801.035809.00798.0027,6040.03%
2023/02/036857.664861.68860.0027,6600.03%
2023/02/022822.006.4847.52864.00-4.47,792-0.06%
2023/01/311779.981774.00782.0008,0760.00%
2023/01/301762.001.1752.78775.00-0.18,1860.00%
2023/01/172709.502722.00722.0008,2430.00%
2023/01/164698.529699.00705.00-58,321-0.06%
2023/01/132709.502717.00682.0008,4300.00%
2023/01/124702.754700.00702.0008,5490.00%
2023/01/115684.803700.33701.0028,7010.02%
2023/01/104691.254684.12692.0008,8510.00%
2023/01/092681.003682.33687.00-18,932-0.01%
2023/01/061654.001657.00650.0008,9890.00%
2023/01/052678.7300.00650.0029,0770.02%
2023/01/041681.001684.00685.0009,0110.00%
2023/01/033672.003667.33684.0008,9300.00%
2022/12/3011659.0011646.09641.0008,9280.00%
2022/12/292640.022650.00650.0008,9600.00%
2022/12/283.2641.214645.50636.00-0.88,969-0.01%
2022/12/272705.502697.00702.0008,8560.00%
2022/12/262714.002698.00698.0008,8850.00%
2022/12/235728.4015.1722.36726.00-10.18,863-0.11%
2022/12/2221746.339744.11730.00128,8710.14%
2022/12/2117.1753.5817749.59750.000.18,8500.00%
2022/12/209.1800.8821.1759.43745.00-128,847-0.14%
2022/12/193786.334803.50812.00-18,748-0.01%
2022/12/164775.254771.75787.0008,7370.00%
2022/12/151787.001793.00784.0008,7270.00%
2022/12/1422791.554791.75790.00188,6970.21%
2022/12/136779.174778.26767.0028,6180.02%
2022/12/123781.475.3767.01762.00-2.28,540-0.03%
2022/12/096.3788.8315778.63794.00-8.88,515-0.10%
2022/12/0816.2754.176755.33763.0010.28,5040.12%
2022/12/073754.333.1763.94742.00-0.18,5110.00%
2022/12/066768.7011.1777.35764.00-5.18,508-0.06%
2022/12/054770.253770.00761.0018,5270.01%
2022/12/025.1764.275756.20776.000.18,5480.00%
2022/12/014758.754745.30740.0008,5240.00%
2022/11/303736.003731.00731.0008,5310.00%
2022/11/293725.332730.50727.0018,5170.01%
2022/11/285747.205732.00732.0008,5370.00%
2022/11/254738.006739.50740.00-28,506-0.02%
2022/11/242.2721.983731.70745.00-0.98,455-0.01%
2022/11/232717.922718.00706.0008,3820.00%
2022/11/2213717.6211.1717.20718.001.98,2930.02%
2022/11/219737.679737.44735.0008,2220.00%
2022/11/1811738.6411.3739.86732.00-0.38,1620.00%
2022/11/179.2719.848724.37735.001.28,0350.01%
2022/11/169655.7812676.17694.00-37,895-0.04%
2022/11/1517.1646.4017646.82648.000.17,7550.00%
2022/11/1411643.4511641.82644.0007,7270.00%
2022/11/116643.176645.83640.0007,7460.00%
2022/11/108591.6311594.55597.00-37,659-0.04%
2022/11/0916585.8813585.92591.0037,6250.04%
2022/11/0816585.0014583.29575.0027,6190.03%
2022/11/078.1565.418580.46575.000.17,4770.00%
2022/11/049544.789543.78544.0007,3610.00%
2022/11/0311.2518.7411536.64544.000.27,2870.00%
2022/11/0212.1493.8312497.67508.000.17,1530.00%
2022/11/0118.1488.3131.1489.16493.50-137,105-0.18%
2022/10/3115480.1315479.97487.5007,0210.00%
2022/10/2811443.9112457.88470.50-16,845-0.01%
2022/10/275412.108422.38428.00-36,614-0.05%
2022/10/262389.7500.00398.5026,5080.03%
2022/10/259398.948401.06399.0016,4570.02%
2022/10/241401.502409.00399.00-16,438-0.02%
2022/10/2119408.7611411.55398.5086,3490.13%
2022/10/208.1415.847418.29427.001.16,2360.02%
2022/10/198426.389424.89421.50-16,037-0.02%
2022/10/187.1424.436415.33413.001.15,8690.02%
2022/10/1714427.3614425.32446.5005,6990.00%
2022/10/147462.7911.2451.09433.00-4.25,590-0.07%
2022/10/138457.443454.83444.5055,5020.09%
2022/10/121500.001493.50493.5005,3130.00%
2022/10/071.1596.292601.00608.00-15,505-0.02%
2022/10/067601.2910601.10616.00-35,522-0.05%
2022/10/052582.501570.00573.0015,4410.02%
2022/10/041578.002587.00590.00-15,416-0.02%
2022/10/032578.502585.00564.0005,3960.00%
2022/09/301.1564.271572.00589.000.15,4140.00%
2022/09/297579.577.1583.03576.00-0.15,4530.00%
2022/09/280562.000.2563.50560.00-0.25,4600.00%
2022/09/273566.991569.00585.0025,4760.04%
2022/09/2600.001576.00576.00-15,435-0.02%
2022/09/231580.0000.00583.0015,4400.02%
2022/09/211588.001593.00595.0005,3880.00%
2022/09/201580.0000.00588.0015,4070.02%
2022/09/154608.004598.09595.0005,4080.00%
2022/09/140.1595.0000.00597.000.15,3500.00%
2022/09/131587.002595.00592.00-15,290-0.02%
2022/09/122572.002580.00589.0005,2450.00%
2022/09/080.2560.5000.00562.000.25,1550.00%
2022/09/071.1534.3200.00530.001.15,0660.02%
2022/09/0600.000534.00535.0005,0090.00%
2022/09/020539.005542.00542.00-54,948-0.10%
2022/09/010530.005.1534.77521.00-54,914-0.10%
2022/08/319543.671545.00542.0084,9060.16%
2022/08/301547.0000.00543.0014,9580.02%
2022/08/291538.001544.00549.0004,9290.00%
2022/08/263591.0012594.00560.00-94,887-0.18%
2022/08/2515594.605595.00587.00104,8320.21%
2022/08/2300.002583.00587.00-24,827-0.04%
2022/08/2200.001599.00579.00-14,806-0.02%
2022/08/1900.003605.33596.00-34,796-0.06%
2022/08/1600.0010575.00567.00-104,724-0.21%
2022/08/1513569.461564.00572.00124,7170.25%
2022/08/124545.758550.50548.00-44,705-0.09%
2022/08/117545.292538.50540.0054,7600.11%
2022/08/084544.507545.71546.00-34,719-0.06%
2022/08/054531.501541.00549.0034,8000.06%
2022/08/041514.001519.00520.0004,8560.00%
2022/08/026509.676499.00511.0004,8260.00%
2022/08/014520.006527.83531.00-24,782-0.04%
2022/07/291535.001542.00505.0004,7550.00%
2022/07/283535.331526.00524.0024,6920.04%
2022/07/274538.754535.00544.0004,6540.00%
2022/07/2500.000539.00549.0004,6420.00%
2022/07/221563.001537.00537.0004,6000.00%
2022/07/211555.001550.00553.0004,5500.00%
2022/07/205553.005556.80555.0004,5130.00%
2022/07/191539.001530.00533.0004,4300.00%
2022/07/184532.004.1536.00540.00-0.14,3980.00%
2022/07/155484.405496.60516.0004,2770.00%
2022/07/143454.009468.89478.00-64,139-0.14%
2022/07/1314462.6412460.67460.0024,0370.05%
2022/07/124456.2500.00433.0043,9860.10%
2022/07/073457.676446.42469.00-33,781-0.08%
2022/07/064447.254455.13435.5003,6870.00%
2022/07/053453.171448.00450.5023,6020.06%
2022/07/041453.003458.00462.50-23,516-0.06%
2022/07/012470.257465.57439.00-53,466-0.14%
2022/06/3000.001484.00481.00-13,396-0.03%
2022/06/292513.001522.00511.0013,3610.03%
2022/06/280519.0000.00522.0003,3210.00%
2022/06/279531.894527.00534.0053,2850.15%
2022/06/242493.502492.25486.0003,2540.00%
2022/06/223.1485.7200.00474.003.13,1930.10%
2022/06/211515.0000.00516.0013,1520.03%
2022/06/200.1514.5000.00505.000.13,1850.00%
2022/06/170524.0000.00530.0003,1780.00%
2022/06/161569.001549.00541.0003,1190.00%
2022/06/151571.001.1566.95560.00-0.13,0940.00%
2022/06/103579.003588.29588.0003,0230.00%
2022/06/091584.993575.36575.00-22,962-0.07%
2022/06/087.1573.896.1577.35584.0012,9100.03%
2022/06/011564.0000.00566.0012,7820.04%
2022/05/2700.002566.00555.00-22,706-0.07%
2022/05/2510557.8012558.42576.00-22,632-0.08%
2022/05/241561.001.2567.83555.00-0.22,581-0.01%
2022/05/232564.012.1569.17561.00-0.12,5400.00%
2022/05/204.1564.365564.76573.00-0.92,505-0.04%
2022/05/194544.463545.65547.0012,4120.04%
2022/05/181534.751.1534.55535.00-0.12,2920.00%
2022/05/173517.671523.00529.0022,2610.09%
2022/05/166517.067.2517.79517.00-1.22,238-0.05%
2022/05/133.1515.854.3515.41518.00-1.22,177-0.06%
2022/05/122511.543509.33505.00-12,042-0.05%
2022/05/110.1494.6000.00499.000.11,9060.00%
2022/05/101483.071486.50497.0001,8910.00%
2022/05/092480.502481.50466.0001,8380.00%
2022/05/0600.004491.50491.00-41,821-0.22%
2022/05/056483.253485.70488.0031,7940.17%
2022/05/040444.501448.00447.00-11,728-0.06%
2022/05/033411.0000.00432.0031,7080.18%
2022/04/2910403.1012404.58414.50-21,677-0.12%
2022/04/285.2385.655383.00383.000.21,6470.01%
2022/04/271382.0000.00384.0011,6390.06%
2022/04/262.2395.141392.00391.001.21,6240.07%
2022/04/251419.001406.00406.0001,6100.00%
2022/04/2200.001451.00444.00-11,596-0.06%
2022/04/191476.5000.00471.0011,5980.06%
2022/04/184469.024471.38469.0001,6050.00%
2022/04/132480.0000.00480.0021,6540.12%
2022/04/0800.000478.00478.0001,6360.00%
2022/04/011507.001502.02508.0001,6060.00%
2022/03/302528.001526.00520.0011,5940.06%
2022/03/283511.003506.02508.0001,5610.00%
2022/03/258.1521.468515.03513.000.11,5560.00%
2022/03/245514.005512.01518.0001,5360.00%
2022/03/232500.594.5506.40517.00-2.41,576-0.15%
2022/03/221475.003481.83488.00-21,580-0.13%
2022/03/1700.001462.50463.00-11,562-0.06%
2022/03/1600.001431.50431.50-11,549-0.06%
2022/03/151440.4000.00427.0011,5640.06%
2022/03/140463.5000.00463.0001,5580.00%
2022/03/1100.000475.00475.0001,5740.00%
2022/03/107470.367.1475.49475.50-0.11,592-0.01%
2022/03/040478.0000.00477.0001,5990.00%
2022/03/020470.0000.00471.0001,5930.00%
2022/03/011467.001462.50462.0001,6240.00%
2022/02/250455.0000.00457.0001,6460.00%
2022/02/220458.3300.00451.0001,6870.00%
2022/02/182462.502456.25463.0001,7170.00%
2022/02/171472.004461.00458.50-31,739-0.17%
2022/02/104470.004471.25473.0001,8460.00%
2022/02/090477.0000.00476.0001,8630.00%
2022/02/070.1460.0000.00440.500.11,8610.00%
2022/01/111504.2000.00505.0012,3620.04%
2022/01/071532.001527.00527.0002,4630.00%
2022/01/065.2557.6400.00545.005.22,4780.21%
2022/01/051578.001581.00580.0002,4910.00%
2022/01/042584.001598.00582.0012,5350.04%
2021/12/301586.1200.00586.0012,7380.04%
2021/12/231616.001604.00603.0003,0150.00%
2021/12/224612.004606.00606.0003,0600.00%
2021/12/211612.001614.00612.0003,0870.00%
2021/12/173622.002604.00604.0013,2010.03%
2021/12/161639.001646.00661.0003,1800.00%
2021/12/151589.001600.00601.0003,1710.00%
2021/12/1400.002590.50585.00-23,260-0.06%
2021/12/0200.002597.00595.00-23,574-0.06%
2021/12/0100.003588.33592.00-33,588-0.08%
2021/11/2900.001574.00580.00-13,680-0.03%
2021/11/2400.000.2583.47572.00-0.23,706-0.01%
2021/11/232586.503585.00582.00-13,695-0.03%
2021/11/192605.502613.00600.0003,7830.00%
2021/11/173590.334597.25604.00-13,763-0.03%
2021/11/163585.673591.33586.0003,7340.00%
2021/11/152569.000.1575.43570.001.93,7180.05%
2021/11/121580.001.1582.00578.00-0.13,7000.00%
2021/11/112583.002586.50588.0003,6780.00%
2021/11/102581.003584.67583.00-13,648-0.03%
2021/11/092590.5000.00591.0023,6280.06%
2021/11/080.1598.0000.00598.000.13,5960.00%
2021/11/041618.000.6603.21603.000.43,5330.01%
2021/11/0300.001603.00605.00-13,518-0.03%
2021/11/010.2617.0000.00609.000.23,4800.00%
2021/10/298603.758605.38598.0003,4660.00%
2021/10/282603.502599.00599.0003,4560.00%
2021/10/271598.002582.50600.00-13,402-0.03%
2021/10/262577.0000.00567.0023,3660.06%
2021/10/224569.509563.22572.00-53,281-0.15%
2021/10/215543.205527.86532.0003,2290.00%
2021/10/192520.001512.00517.0013,1360.03%
2021/10/1800.001512.00505.00-13,103-0.03%
2021/10/1514516.8611502.18502.0033,0850.10%
2021/10/143505.334498.88505.00-13,006-0.03%
2021/10/133.2502.8700.00496.503.22,9730.11%
2021/10/122522.502519.00519.0002,9460.00%
2021/10/0849530.8251527.10532.00-22,914-0.07%
2021/10/071515.000.2528.00528.000.82,7960.03%
2021/10/066491.006499.00480.0002,7460.00%
2021/10/050.4480.0000.00483.500.42,7170.01%
2021/10/042467.2500.00464.0022,6610.08%
2021/10/0100.002.3489.67481.50-2.32,650-0.08%
2021/09/302.1501.493494.87501.00-12,630-0.04%
2021/09/292487.001483.50483.0012,6020.04%
2021/09/246498.176504.08499.5002,7270.00%
2021/09/232480.002480.50488.0002,6360.00%
2021/09/222.1473.043478.00464.50-0.92,601-0.03%
2021/09/176.1493.1110495.25494.50-3.92,551-0.15%
2021/09/167486.1411494.86472.50-42,466-0.16%
2021/09/157478.868482.19476.00-12,368-0.04%
2021/09/1410.1487.742.1487.60474.0082,2930.35%
2021/09/1300.001462.00462.00-12,228-0.04%
2021/09/091442.0000.00443.0012,3070.04%
2021/09/084436.632433.00433.0022,3460.09%
2021/09/071441.502448.50449.00-12,360-0.04%
2021/09/0600.002446.00446.00-22,397-0.08%
2021/09/032.1446.405460.80464.50-2.92,456-0.12%
2021/09/020.2458.001452.00452.00-0.82,430-0.03%
2021/09/012.1443.4311445.77446.00-8.92,368-0.38%
2021/08/312425.502.3423.78432.50-0.32,327-0.01%
2021/08/302414.001413.00415.0012,3150.04%
2021/08/2612436.711.2422.64422.5010.82,2810.47%
2021/08/2500.009417.00417.00-92,186-0.41%
2021/08/241410.001412.50409.5002,1930.00%
2021/08/2312397.6300.00398.50122,1780.55%
2021/08/1800.002385.00388.00-22,203-0.09%
2021/08/171381.0010377.55375.50-92,235-0.40%
2021/08/1600.001386.00384.50-12,250-0.04%
2021/08/1311384.367380.00380.0042,2710.18%
2021/08/1210383.0010387.50387.5002,2850.00%
2021/08/1100.005378.30376.00-52,296-0.22%
2021/08/1013375.0000.00377.00132,3180.56%
2021/08/0900.003369.00367.00-32,327-0.13%
2021/08/0600.000377.00375.0002,3610.00%
2021/08/0400.0013388.65384.50-132,414-0.54%
2021/08/035399.601393.07393.0042,4200.16%
2021/07/2910407.4000.00420.00102,4420.41%
2021/07/285414.8011407.23408.00-62,456-0.24%
2021/07/272447.001459.00428.0012,4970.04%
2021/07/2600.000.1442.20441.00-0.12,4610.00%
2021/07/230.4437.7700.00433.500.42,5100.02%
2021/07/2200.000.3436.67440.50-0.32,504-0.01%
2021/07/218435.1900.00424.5082,5280.32%
2021/07/204435.3814427.82427.50-102,545-0.39%
2021/07/191436.001447.50447.5002,5420.00%
2021/07/163.1438.691438.50438.502.12,5860.08%
2021/07/132.1456.862462.50446.000.12,6630.00%
2021/07/0800.001449.00438.50-12,854-0.04%
2021/07/056.2457.1410.1449.29445.00-3.92,914-0.13%
2021/07/025445.001.2440.38448.503.82,8260.13%
2021/06/3000.000.1412.00413.00-0.12,8000.00%
2021/06/291410.501.5412.00412.00-0.52,871-0.02%
2021/06/2818421.9718422.00414.0002,8740.00%
2021/06/251417.9900.00418.5012,8850.04%
2021/06/233414.673.3413.08417.00-0.32,929-0.01%
2021/06/220407.002405.50405.50-22,980-0.07%
2021/06/211416.501417.50417.0003,0030.00%
2021/06/165409.205405.20408.0002,9100.00%
2021/06/153404.003400.67403.0002,8850.00%
2021/06/117388.146385.33389.0012,8560.04%
2021/06/0900.001359.00354.00-12,813-0.04%
2021/06/075346.5000.00351.5052,9130.17%
2021/06/043346.671352.00351.5022,9190.07%
2021/06/011360.0000.00356.0013,0390.03%
2021/05/2800.001355.50357.00-13,126-0.03%
2021/05/271353.0000.00354.0013,1840.03%
2021/05/252348.001350.00347.5013,3450.03%
2021/05/2400.001350.00352.00-13,494-0.03%
2021/05/212338.502334.00340.5003,5560.00%
2021/05/2020325.6520317.85325.0003,6570.00%
2021/05/193325.003320.67320.5003,7000.00%
2021/05/181331.005320.70331.00-43,776-0.11%
2021/05/173313.006309.75304.50-33,830-0.08%
2021/05/141322.502324.50331.00-13,849-0.03%
2021/05/135317.705314.80312.0003,8300.00%
2021/05/128317.446317.58319.5023,8730.05%
2021/05/113340.672347.50333.0013,9100.03%
2021/05/073365.003362.33364.5004,0650.00%
2021/05/053367.673379.17360.0004,1020.00%
2021/05/041.1356.4300.00377.001.14,1520.03%
2021/05/038392.063398.00387.0054,1780.12%
2021/04/2900.001416.50402.50-14,239-0.02%
2021/04/283407.504405.50405.00-14,253-0.02%
2021/04/278407.196406.42409.0024,3500.05%
2021/04/263401.503403.00400.0004,3660.00%
2021/04/232402.502400.50405.0004,3950.00%
2021/04/222409.502412.00395.5004,5100.00%
2021/04/214.7412.104415.00409.500.74,6040.01%
2021/04/200412.0000.00422.5004,7880.00%
2021/04/193405.673406.83406.5004,8890.00%
2021/04/161.1419.552421.28417.50-0.94,960-0.02%
2021/04/151429.003427.00440.00-25,031-0.04%
2021/04/143393.333397.67400.0005,0710.00%
2021/04/133402.833404.00399.5005,3070.00%
2021/04/121402.501398.50395.0005,5720.00%
2021/04/072412.0000.00411.0025,7250.03%
2021/04/062412.503418.67413.50-15,725-0.02%
2021/04/0110412.5511412.31413.50-15,764-0.02%
2021/03/312399.002397.50398.5005,7130.00%
2021/03/294399.884401.00395.5005,7290.00%
2021/03/262388.253389.83393.50-15,743-0.02%
2021/03/253383.831388.50386.5025,7240.03%
2021/03/192405.5000.00400.0025,7850.03%
2021/03/170422.0000.00416.5005,8760.00%
2021/03/122429.003422.61419.50-16,163-0.02%
2021/03/1100.003419.50420.00-36,169-0.05%
2021/03/091393.0000.00399.5016,1450.02%
2021/03/082403.000406.50395.0026,1650.03%
2021/03/052409.001405.00405.0016,1990.02%
2021/03/0300.001426.00427.00-16,131-0.02%
2021/03/022444.502456.00430.0006,0880.00%
2021/02/261459.882453.50449.00-16,070-0.02%
2021/02/2510483.809495.61475.0016,0360.02%
2021/02/241480.0800.00478.5015,9610.02%
2021/02/234462.886463.42461.00-25,894-0.03%
2021/02/183438.177430.57426.50-45,892-0.07%
2021/02/171421.001422.50421.0006,0340.00%
2021/02/052407.002410.50397.5006,2380.00%
2021/02/022418.002.4410.03417.00-0.46,387-0.01%
2021/01/282412.752408.50415.0006,2990.00%
2021/01/2700.001417.50417.00-16,256-0.02%
2021/01/261.1413.074406.75400.00-36,204-0.05%
2021/01/255414.004418.61411.5016,1350.02%
2021/01/223418.671412.00413.5026,0440.03%
2021/01/211406.001410.00410.0005,9560.00%
2021/01/205.1402.241419.00399.004.15,8840.07%
2021/01/184399.503.2406.59407.000.85,7250.01%
2021/01/143437.001427.50423.5025,5500.04%
2021/01/132413.252434.50437.5005,4090.00%
2021/01/111396.5000.00401.5015,0710.02%
2021/01/0800.001388.00388.00-14,979-0.02%
2021/01/071387.0000.00385.5014,8120.02%
2021/01/0511393.057382.79399.5044,4030.09%
2021/01/045360.801354.50372.5044,1260.10%
2020/12/3100.002336.75339.00-23,991-0.05%
2020/12/3000.002334.50336.00-23,963-0.05%
2020/12/292326.001330.00330.0013,9580.03%
2020/12/282327.751334.50323.0013,9220.03%
2020/12/231314.5000.00314.5013,8490.03%
2020/12/212320.002320.00323.0003,8090.00%
2020/12/1700.001334.50328.00-13,824-0.03%
2020/12/1100.001321.00322.50-13,665-0.03%
2020/12/092328.752337.00347.5003,4510.00%
2020/12/081319.5000.00316.0013,2440.03%
2020/12/071317.0000.00326.0013,1910.03%
2020/12/0200.001323.50325.00-13,122-0.03%
2020/12/012340.501337.50329.5013,0900.03%
2020/11/301333.001334.00330.0003,0200.00%
2020/11/251342.001330.50331.0003,0200.00%
2020/11/2400.001336.00338.00-13,006-0.03%
2020/11/201350.5000.00339.5012,9530.03%
2020/11/1800.003340.83343.00-32,847-0.11%
2020/11/173343.176342.25335.50-32,810-0.11%
2020/11/161337.001334.00344.0002,7290.00%
2020/11/131317.002314.50322.00-12,512-0.04%
2020/11/1200.001296.50303.00-12,245-0.04%
2020/11/111297.002295.50294.00-12,168-0.05%
2020/11/101288.0000.00290.0012,1350.05%
2020/11/0900.001.2292.50292.50-1.21,998-0.06%
2020/11/061269.002276.25266.00-11,868-0.05%
2020/11/0400.001264.50265.50-11,831-0.05%
2020/10/281262.0000.00262.0012,1160.05%
2020/10/1500.001275.00276.00-12,653-0.04%
2020/10/141273.5000.00272.5012,7130.04%
2020/10/134274.2500.00278.0042,8120.14%
2020/10/0600.001274.00271.00-13,174-0.03%
2020/09/3000.001262.50260.00-13,406-0.03%
2020/09/292256.7500.00257.0023,6620.05%
2020/09/2800.001265.00265.00-13,916-0.03%
2020/09/251255.001265.00258.0004,0190.00%
2020/09/2400.002261.00258.50-24,134-0.05%
2020/09/233262.6700.00267.0034,2170.07%
2020/09/222259.251259.00257.5014,2640.02%
2020/09/181261.0000.00261.0014,5500.02%
2020/09/091261.0000.00258.0014,9150.02%
2020/09/071263.0000.00261.5014,9080.02%
2020/08/2000.001287.50267.50-14,857-0.02%
2020/08/191307.5000.00296.0014,7980.02%
2020/08/182298.002299.50300.5004,7730.00%
2020/08/131294.501292.00292.0004,7880.00%
2020/08/102305.004303.50301.00-24,785-0.04%
2020/08/0500.001320.50313.00-14,707-0.02%
2020/08/042311.0000.00315.5024,6740.04%
2020/07/3100.004284.63292.50-44,578-0.09%
2020/07/304291.006294.08291.00-24,574-0.04%
2020/07/282313.251319.00289.0014,5310.02%
2020/07/274309.5000.00307.0044,4000.09%
2020/07/241313.501300.00299.0004,3370.00%
2020/07/221306.001305.50305.5004,2190.00%
2020/07/203279.504287.75291.50-14,097-0.02%
2020/07/171292.001292.50284.0004,0290.00%
2020/07/161290.004288.25290.00-33,920-0.08%
2020/07/151312.5000.00299.0013,8160.03%
2020/07/1400.002306.50317.50-23,739-0.05%
2020/07/131309.5000.00311.0013,6330.03%
2020/07/096335.832340.75322.0043,4740.12%
2020/07/082309.751317.00323.5013,2860.03%
2020/07/072328.0012328.08321.50-103,039-0.33%
2020/07/0300.001278.50284.50-12,700-0.04%
2020/07/021260.502258.50259.00-12,580-0.04%
2020/07/016258.083259.00253.5032,4970.12%
2020/06/303255.003254.67252.5002,4160.00%
2020/06/299252.785259.80260.0042,2870.17%
2020/06/2415251.176253.08242.5092,1050.43%
2020/06/0800.001235.50231.00-11,817-0.06%
2020/06/051232.0000.00229.0011,7800.06%
2020/06/0400.0029233.26233.00-291,757-1.65%
2020/06/0100.001227.50227.50-11,685-0.06%
2020/05/281229.0000.00229.0011,6580.06%
2020/05/221226.5000.00224.0011,6350.06%
2020/05/131219.501219.50221.5001,5430.00%
2020/05/121216.501219.50220.5001,5780.00%
2020/05/083223.6700.00222.5031,6180.19%
2020/05/066231.7500.00228.5061,5600.38%
2020/05/0419235.9700.00234.50191,5441.23%
2020/04/3000.0015242.20242.50-151,541-0.97%
2020/04/2700.005233.00235.50-51,529-0.33%
2020/04/245228.5000.00228.0051,5180.33%
2020/04/225234.0000.00241.0051,5160.33%
2020/04/215238.3000.00236.5051,5470.32%
2020/04/175247.702243.00243.5031,5600.19%
2020/04/151232.504232.63236.50-31,576-0.19%
2020/04/144225.7500.00231.5041,5720.25%
2020/04/1300.001223.00221.50-11,557-0.06%
2020/04/102217.5000.00222.0021,5420.13%
2020/04/093218.674216.00216.00-11,537-0.07%
2020/04/071203.0000.00205.0011,4800.07%
2020/04/061192.501193.50194.0001,4710.00%
2020/03/2700.001182.50180.00-11,475-0.07%
2020/03/2300.001157.50156.00-11,436-0.07%
2020/03/2000.001172.50170.00-11,424-0.07%
2020/03/181189.001184.50177.5001,4180.00%
2020/03/172183.752182.75185.0001,4390.00%
2020/03/161194.0000.00181.5011,4570.07%
2020/03/122197.003199.50194.00-11,478-0.07%
2020/03/111217.0000.00214.0011,5310.07%
2020/03/1000.005217.00219.00-51,532-0.33%
2020/03/0900.001224.00222.00-11,534-0.07%
2020/03/066234.5800.00235.0061,5350.39%
2020/02/211236.0000.00234.0011,7550.06%
2020/02/1700.002239.25236.00-21,785-0.11%
2020/02/142241.751245.00241.0011,7720.06%
2020/02/133245.174243.50242.00-11,751-0.06%
2020/02/121246.001251.50249.0001,7200.00%
2020/02/101232.501235.50244.0001,6820.00%
2020/02/071242.5000.00241.5011,7130.06%
2020/02/061244.503243.83244.50-21,729-0.12%
2020/02/050.3233.001235.00234.50-0.71,731-0.04%
2020/02/041232.501234.50237.5001,7840.00%
2020/02/032222.752225.00229.0001,7900.00%
2020/01/311238.001239.50238.5001,7780.00%
2020/01/302244.252239.50238.5001,7890.00%
2020/01/162254.751255.00255.0011,7900.06%
2020/01/101249.501252.50250.5001,7370.00%
2020/01/092247.003246.33247.00-11,720-0.06%
2020/01/082232.752233.75233.5001,7600.00%
2020/01/021243.0000.00245.0011,9110.05%
2019/12/302246.252242.00241.0002,0340.00%
2019/12/271245.501249.00248.0002,0180.00%
2019/12/131244.5000.00240.0012,2010.05%
2019/12/111243.001239.00239.0002,1650.00%
2019/12/091251.001244.50244.5002,1310.00%
2019/12/062255.7500.00250.0022,0900.10%
2019/12/051256.501256.50256.0002,0140.00%
2019/12/0200.001260.00258.50-12,019-0.05%
2019/11/291265.0000.00266.5012,0170.05%
2019/11/2800.001271.00267.50-12,024-0.05%
2019/11/271269.0000.00269.0012,0240.05%
2019/11/261.2270.2500.00278.501.22,0010.06%
2019/11/251281.501270.50267.0002,0210.00%
2019/11/141265.501262.00262.0002,0500.00%
2019/11/0700.006265.50266.00-62,234-0.27%
2019/11/0621273.9815268.27272.5062,2560.27%
2019/11/0100.001255.00260.00-12,442-0.04%
2019/10/211275.001274.50274.5002,8850.00%
2019/10/172282.002277.00276.5002,9960.00%
2019/10/164290.753289.17277.0012,9890.03%
2019/10/1500.001276.00277.00-12,912-0.03%
2019/10/141276.0000.00277.0012,8990.03%
2019/10/0900.002258.75258.50-22,840-0.07%
2019/10/082262.502259.25263.5002,9170.00%
2019/10/071261.001255.00261.0002,9050.00%
2019/10/042264.003262.67260.50-12,882-0.03%
2019/10/021256.0000.00256.5012,8050.04%
2019/09/271250.001250.00250.0002,8170.00%
2019/09/261256.5000.00248.5012,8340.04%
2019/09/253251.504251.13250.00-12,845-0.04%
2019/09/201259.001262.00259.0002,8970.00%
2019/09/1800.001239.50240.50-12,810-0.04%
2019/09/171236.5000.00233.0012,8550.04%
2019/09/1100.001243.00242.50-13,038-0.03%
2019/09/061237.0000.00237.0013,0890.03%
2019/09/041242.0000.00240.0013,1060.03%
2019/09/0200.001237.50238.00-13,129-0.03%
2019/08/2900.001238.00237.50-13,167-0.03%
2019/08/281236.5000.00236.0013,1830.03%
2019/08/273228.504232.00230.50-13,152-0.03%
2019/08/233229.001229.50228.5023,1660.06%
2019/08/1500.004210.00215.50-43,271-0.12%
2019/08/1400.001219.00215.00-13,308-0.03%
2019/08/134219.0000.00215.0043,3180.12%
2019/08/123209.503216.00215.0003,3160.00%
2019/08/071206.001203.00203.0003,3910.00%
2019/08/061210.5000.00212.0013,4010.03%
2019/08/053219.674217.13212.00-13,423-0.03%
2019/08/024238.633235.50235.5013,3590.03%
2019/08/012254.752256.25256.5003,3190.00%
2019/07/302253.752251.50251.5003,3720.00%
2019/07/291263.502266.50260.00-13,374-0.03%
2019/07/261266.501268.00268.0003,4020.00%
2019/07/242268.752267.50265.0003,3930.00%
2019/07/231247.501249.50249.0003,2940.00%
2019/07/221243.501247.50248.5003,2850.00%
2019/07/1800.001224.50223.50-13,350-0.03%
2019/07/171228.0000.00228.0013,4330.03%
2019/07/152234.5000.00235.5023,6910.05%
2019/07/1200.001235.50234.50-13,815-0.03%
2019/07/111231.0000.00229.5013,7380.03%
2019/07/102226.252226.25226.5003,7650.00%
2019/07/0200.004229.50229.00-44,089-0.10%
2019/07/014231.3800.00230.0044,2150.09%
2019/06/214230.005225.90229.00-14,172-0.02%
2019/06/1800.001213.00211.50-14,015-0.02%
2019/06/172211.5000.00211.5024,0470.05%
2019/06/114213.254211.13212.0004,0820.00%
2019/06/101207.001204.00210.0004,0900.00%
2019/06/0600.001202.50204.50-14,077-0.02%
2019/06/051209.501214.00209.5004,0470.00%
2019/06/042211.252215.00211.0004,0450.00%
2019/05/2900.001223.50220.00-14,024-0.02%
2019/05/281221.001223.00227.0004,0150.00%
2019/05/231212.001215.00212.0004,1790.00%
2019/05/225218.702220.25218.5034,3630.07%
2019/05/211221.002221.75224.00-14,462-0.02%
2019/05/172219.2500.00213.0024,4750.04%
2019/05/165228.305228.60218.5004,4550.00%
2019/05/151224.001222.50222.5004,4790.00%
2019/05/141215.001214.00218.5004,5240.00%
2019/05/131209.501215.00208.0004,5810.00%
2019/05/0900.001209.00204.00-14,525-0.02%
2019/05/082213.502214.00214.0004,4870.00%
2019/05/074219.503218.33217.5014,4760.02%
2019/04/292225.003230.00224.00-14,469-0.02%
2019/04/2600.001239.00235.00-14,501-0.02%
2019/04/251246.502243.75241.50-14,458-0.02%
2019/04/242239.501237.50238.5014,3510.02%
2019/04/2312239.046236.67243.0064,3020.14%
2019/04/2212236.2910243.40232.5024,2290.05%
2019/04/1910238.9514236.21237.50-44,190-0.10%
2019/04/1800.001223.00225.50-14,011-0.02%
2019/04/171221.5000.00219.0013,9270.03%
2019/04/162221.502220.25218.5003,9710.00%
2019/04/154216.505214.30216.50-14,001-0.02%
2019/04/123214.673213.33213.0004,1090.00%
2019/04/1000.002220.00222.00-24,226-0.05%
2019/04/093232.007229.21228.50-44,186-0.10%
2019/04/086230.507232.29229.00-14,150-0.02%
2019/04/0321225.7414220.36221.0074,0720.17%
2019/04/0212215.5426221.15226.00-143,996-0.35%
2019/04/012207.253205.83205.50-13,934-0.03%
2019/03/293205.503205.33205.5003,9830.00%
2019/03/2700.006202.50203.00-64,140-0.14%
2019/03/2200.002216.50208.50-24,298-0.05%
2019/03/2100.002212.00212.50-24,347-0.05%
2019/03/2010214.0000.00211.00104,4000.23%
2019/03/191213.001209.50207.5004,4180.00%
2019/03/141205.001202.50202.5004,5020.00%
2019/03/112204.752201.00201.0004,7090.00%
2019/03/081197.001206.50206.5004,8350.00%
2019/03/071206.501199.00199.0004,9610.00%
2019/03/061207.001206.00206.0005,0760.00%
2019/03/051206.501207.00206.0005,2290.00%
2019/02/271208.003.5213.05211.50-2.55,619-0.05%
2019/02/2641222.0433224.20209.0085,7390.14%
2019/02/254216.0000.00217.0045,6310.07%
2019/02/225219.5000.00215.5055,6410.09%
2019/02/216226.5810218.10215.50-45,616-0.07%
2019/02/204214.134221.00223.0005,4610.00%
2019/02/183200.008199.81196.00-55,462-0.09%
2019/02/159196.444197.38196.0055,4750.09%
2019/02/1410199.005200.50202.5055,4780.09%
2019/02/136195.006193.25192.0005,3860.00%
2019/02/122192.502193.00193.0005,3270.00%
2019/02/111205.001208.50203.0005,3030.00%
2019/01/301199.505198.80198.00-45,408-0.07%
2019/01/294200.504199.88202.0005,5000.00%
2019/01/281205.002204.50202.50-15,654-0.02%
2019/01/251203.001203.00203.0005,7570.00%
2019/01/248199.818197.88198.0005,8460.00%
2019/01/226202.006200.58201.0005,9080.00%
2019/01/211202.004203.38200.00-35,997-0.05%
2019/01/188198.388195.00194.0006,0060.00%
2019/01/171191.001187.50187.5006,0300.00%
2019/01/1500.004188.50189.00-46,210-0.06%
2019/01/144186.0000.00187.5046,2810.06%
2019/01/112189.502186.50185.0006,4150.00%
2019/01/102185.252184.75184.5006,4670.00%
2019/01/092185.503187.00185.50-16,548-0.02%
2019/01/082178.003182.33184.00-16,644-0.02%
2019/01/078186.198184.88183.0006,7010.00%
2019/01/046172.005178.80183.0016,8440.01%
2019/01/036191.333183.67183.5036,7200.04%
2019/01/021205.001203.50203.5006,7150.00%
2018/12/281206.001206.00206.0006,8320.00%
2018/12/274211.254208.50207.0006,9090.00%
2018/12/262209.001202.00202.0016,8980.01%
2018/12/256205.672204.50204.5046,9090.06%
2018/12/242209.002213.50212.5006,9280.00%
2018/12/221202.002205.00208.00-16,924-0.01%
2018/12/216199.0011199.18206.00-56,978-0.07%
2018/12/204198.381196.00196.0036,9380.04%
2018/12/192198.505202.70205.00-36,950-0.04%
2018/12/186198.676195.42195.0006,9490.00%
2018/12/171202.501204.00204.0007,0290.00%
2018/12/141200.001204.00204.0007,1420.00%
2018/12/132201.003203.33203.00-17,180-0.01%
2018/12/122199.001201.50201.5017,1730.01%
2018/12/111191.001187.50190.5007,1460.00%
2018/12/103183.833186.83186.0007,1760.00%
2018/12/067195.366195.25196.0017,2290.01%
2018/12/059201.787203.36199.0027,2100.03%
2018/12/0410214.1010214.25216.0007,1930.00%
2018/12/039213.7811211.59216.00-27,295-0.03%
2018/11/303203.004201.25199.50-17,318-0.01%
2018/11/291196.002198.00196.50-17,318-0.01%
2018/11/284189.005186.80189.50-17,192-0.01%
2018/11/275179.106178.42181.00-17,049-0.01%
2018/11/2614173.757171.14180.5076,9440.10%
2018/11/2310168.506170.00164.5046,6930.06%
2018/11/228184.318185.50177.5006,6020.00%
2018/11/212183.754188.75191.00-26,585-0.03%
2018/11/208186.008186.06187.0006,5540.00%
2018/11/191184.001186.00187.0006,5380.00%
2018/11/1613174.3814177.11181.00-16,540-0.02%
2018/11/158180.137180.21180.5016,4140.02%
2018/11/141189.501182.00182.0006,3970.00%
2018/11/131178.001186.50186.5006,3800.00%
2018/11/121186.001189.50189.5006,3920.00%
2018/11/096189.506189.17188.0006,4150.00%
2018/11/081192.0000.00188.0016,3750.02%
2018/11/0719191.4220186.95190.50-16,288-0.02%
2018/11/063193.672190.50188.0016,1950.02%
2018/11/057203.077199.57199.5006,1190.00%
2018/11/023224.503220.83221.5005,9930.00%
2018/11/012219.502218.50216.0005,9210.00%
2018/10/312201.0000.00210.0025,8730.03%
2018/10/3000.002191.00191.00-25,893-0.03%
2018/10/291186.0000.00187.5015,8750.02%
2018/10/267194.933190.00190.0045,8210.07%
2018/10/251195.001194.00194.0005,8900.00%
2018/10/241195.001206.50206.5005,8650.00%
2018/10/232205.752205.50202.0005,7890.00%
2018/10/221214.501216.50214.5005,7840.00%
2018/10/194203.254208.13215.0005,7160.00%
2018/10/186214.006212.92208.0005,5950.00%
2018/10/1700.001225.00225.00-15,547-0.02%
2018/10/162218.252222.75220.0005,4920.00%
2018/10/151212.002206.75211.50-15,402-0.02%
2018/10/125195.904198.00201.0015,3880.02%
2018/10/110.1203.5000.00203.500.15,3000.00%
2018/10/094235.003229.17226.0015,4400.02%
2018/10/083238.0010242.30241.00-75,336-0.13%
2018/10/054252.501242.50242.5035,2320.06%
2018/10/041261.0000.00269.0015,1800.02%
2018/10/037263.298265.19265.00-15,155-0.02%
2018/10/024274.254271.50269.0005,1380.00%
2018/10/013274.831273.00280.5025,0840.04%
2018/09/283276.332282.00271.0015,0650.02%
2018/09/272282.005280.50282.00-34,981-0.06%
2018/09/2600.001292.50288.00-14,961-0.02%
2018/09/254294.502294.00290.5024,9230.04%
2018/09/214279.884283.50300.0004,9100.00%
2018/09/209281.008284.50282.0014,7850.02%
2018/09/1910290.608289.06294.5024,6830.04%
2018/09/184298.133296.00293.0014,5990.02%
2018/09/1700.001302.00312.00-14,608-0.02%
2018/09/144300.756302.33306.50-24,647-0.04%
2018/09/136293.005292.60290.5014,6470.02%
2018/09/123295.673304.33295.0004,6050.00%
2018/09/115319.205316.20313.5004,5750.00%
2018/09/106330.757322.36319.00-14,609-0.02%
2018/09/073325.333338.50345.0004,6460.00%
2018/09/063323.673336.83339.0004,5170.00%
2018/09/052325.001326.00335.0014,4160.02%
2018/08/304307.8800.00303.5044,4300.09%
2018/08/291306.501311.50312.5004,5150.00%
2018/08/283302.0000.00306.0034,5930.07%
2018/08/231298.001295.50288.0004,6570.00%
2018/08/161286.001271.00284.0004,5690.00%
2018/08/151289.502286.00284.50-14,545-0.02%
2018/08/131292.0052282.19288.00-514,549-1.12%
2018/08/094303.882311.00312.0024,5280.04%
2018/08/081310.001312.50305.0004,5450.00%
2018/08/072309.502313.75318.0004,5570.00%
2018/08/066326.421333.50316.0054,4990.11%
2018/08/036342.004343.88342.0024,4500.04%
2018/08/023349.5000.00355.0034,4330.07%
2018/08/019356.229347.78358.5004,4240.00%
2018/07/311327.001324.00331.5004,3150.00%
2018/07/308309.811306.00306.0074,2910.16%
2018/07/274328.133328.00328.5014,2910.02%
2018/07/261318.5000.00318.5014,2970.02%
2018/07/253318.5000.00319.0034,3960.07%
2018/07/241319.501323.00326.0004,4980.00%
2018/07/2311310.004311.75313.5074,5620.15%
2018/07/1920326.7000.00327.00204,6930.43%
2018/07/176306.257310.36308.00-14,652-0.02%
2018/07/121275.001288.00288.0004,9620.00%
2018/07/104265.004265.50273.5004,9370.00%
2018/07/093270.0000.00267.0034,9310.06%
2018/07/061268.004272.38276.00-34,960-0.06%
2018/07/0200.0010268.55277.50-104,891-0.20%
2018/06/2800.005276.70269.00-54,856-0.10%
2018/06/275291.5000.00278.5054,8500.10%
2018/06/221307.506297.67309.00-54,808-0.10%
2018/06/215305.4019302.26304.00-144,773-0.29%
2018/06/202295.0000.00294.5024,7670.04%
2018/06/191305.002307.50310.00-14,775-0.02%
2018/06/158296.254296.50298.5044,7270.08%
2018/06/131285.502291.00286.00-14,630-0.02%
2018/06/122291.501288.50288.0014,5770.02%
2018/06/112298.002304.00301.0004,5400.00%
2018/06/084311.881317.00301.5034,5090.07%
2018/06/072307.253312.83310.00-14,455-0.02%
2018/06/063307.332309.75313.0014,4660.02%
2018/06/0500.001300.00298.00-14,398-0.02%
2018/06/041280.001277.00278.5004,3030.00%
2018/06/011264.5000.00264.0014,2960.02%
2018/05/291261.0000.00257.0014,4940.02%
2018/05/181260.502259.00258.50-14,815-0.02%
2018/05/162269.002267.50267.5005,0440.00%
2018/05/151282.001273.50273.5005,1590.00%
2018/05/149282.449283.83281.5005,1160.00%
2018/05/111280.001284.00284.0005,1480.00%
2018/05/102284.252280.00280.0005,1700.00%
2018/05/093279.672285.00285.0015,1700.02%
2018/05/072282.0000.00281.5025,1910.04%
2018/05/041259.001269.50269.5005,2050.00%
2018/05/032269.001275.50259.0015,2520.02%
2018/05/022269.503270.50269.50-15,325-0.02%
2018/04/301251.001282.00282.0005,3540.00%
2018/04/2640247.9430249.60241.00105,4460.18%
2018/04/255239.5016237.50241.00-115,440-0.20%
2018/04/2400.001240.00238.50-15,486-0.02%
2018/04/204251.633244.00244.0015,4190.02%
2018/04/1928258.9128262.66260.5005,3170.00%
2018/04/184275.506291.83269.50-25,135-0.04%
2018/04/1700.002300.00299.00-25,031-0.04%
2018/04/1300.001313.00315.00-15,058-0.02%
2018/04/122298.002296.25299.5005,0420.00%
2018/04/114311.1300.00306.0045,0640.08%
2018/04/091307.001309.00309.0005,1440.00%
2018/04/021313.001309.00309.0005,1580.00%
2018/03/311317.002317.00318.00-15,160-0.02%
2018/03/3000.001317.00317.00-15,260-0.02%
2018/03/261329.001323.50323.5005,2760.00%
2018/03/211341.001339.00339.5005,2290.00%
2018/03/2010325.9000.00322.00105,2260.19%
2018/03/145327.003324.00324.0025,5110.04%
2018/03/132333.503330.00332.00-15,558-0.02%
2018/03/128330.255317.90320.5035,6130.05%
2018/03/091339.5000.00348.0015,5830.02%
2018/03/081338.501341.50335.5005,5670.00%
2018/03/0700.000.1338.00338.00-0.15,5480.00%
2018/03/0600.004328.00327.00-45,495-0.07%
2018/03/052318.502320.75324.0005,4340.00%
2018/03/0200.001313.00314.00-15,371-0.02%
2018/02/273309.0000.00310.0035,3040.06%
2018/02/260.1308.0000.00309.000.15,2760.00%
2018/02/235.1328.212329.25308.503.15,2120.06%
2018/02/229318.679305.78318.0005,1350.00%
2018/02/097268.575274.30282.0025,0260.04%
2018/02/0715298.8015307.20295.0004,8370.00%
2018/02/061307.5000.00307.0014,7180.02%
2018/02/055336.405341.40341.0004,7630.00%
2018/02/024340.634349.00354.0004,8220.00%
2018/02/011359.001355.50344.5004,7810.00%
2018/01/312347.002347.00359.5004,8020.00%
2018/01/295359.405361.30356.0004,7640.00%
2018/01/261358.001357.50360.0004,7990.00%
2018/01/2510360.4520358.55341.50-104,769-0.21%
2018/01/2410349.2500.00359.00104,6850.21%
2018/01/231342.5000.00340.0014,5830.02%
2018/01/1800.002297.50297.00-24,559-0.04%
2018/01/172285.002286.50288.0004,4780.00%
2018/01/151265.001263.00281.0004,6370.00%
2018/01/101271.501274.50262.5005,0770.00%
2018/01/0500.001289.00289.50-15,321-0.02%
2018/01/043279.503283.83278.0005,3080.00%
2018/01/024263.504264.50264.5005,3000.00%
【新台股龍捲風】寒流從緯穎、創意凍到華碩,英特爾財報壞了一鍋粥? 緯創目標價達陣!沒出怎麼辦?Anue鉅亨-2024/01/26
創意 相關文章