御頂 (3522)-永豐金-古亭券商分點個股進出

台股 » 個股 » 御頂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御頂

(3522)

股價
16.95
漲跌
▼0.10
漲幅
-0.59%
成交量
56張
產業
上櫃觀光餐旅類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御頂 (3522)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	17.50	0	0.00	17.45	0	390	0.01%
2024/05/07	0	0.00	1	18.10	18.40	-1	442	-0.23%
2024/05/06	1	18.35	0	0.00	18.35	1	442	0.23%
2024/03/12	0.4	19.60	0	0.00	19.65	0.4	815	0.05%
2024/02/27	1	20.95	0	20.95	20.95	1	839	0.12%
2024/02/20	0	19.50	0	0.00	19.65	0	779	0.00%
2024/02/19	0	0.00	0	19.30	19.40	0	779	0.00%
2024/01/09	0	0.00	0	19.90	20.25	0	666	-0.01%
2024/01/08	0	0.00	1.3	19.87	19.95	-1.3	647	-0.21%
2024/01/05	0.3	20.55	0	0.00	20.55	0.3	628	0.04%
2024/01/04	0.1	20.70	0	0.00	21.00	0.1	613	0.02%
2024/01/03	0	20.05	3	20.15	20.15	-3	586	-0.51%
2023/12/29	0	0.00	4	22.36	22.20	-4	493	-0.81%
2023/12/27	0	0.00	25	20.56	21.00	-25	445	-5.61%
2023/12/20	0	0.00	10	20.90	20.60	-10	394	-2.54%
2023/12/06	0	21.15	0	0.00	20.80	0	304	0.00%
2023/11/29	5	18.85	0	0.00	18.80	5	201	2.48%
2023/11/28	5	19.00	0	0.00	18.95	5	196	2.54%
2023/11/22	4	19.40	0	0.00	19.35	4	179	2.23%
2023/11/20	5	18.70	0	0.00	18.85	5	171	2.92%
2023/11/15	10	18.70	5	18.96	19.15	5	151	3.29%
2023/11/14	8	18.18	0	0.00	18.10	8	134	5.94%
2023/10/26	0	0.00	6	16.67	16.70	-6	92	-6.49%
2023/10/25	0	16.95	0	0.00	16.25	0	88	0.00%
2023/10/19	0	0.00	3	15.67	15.70	-3	75	-3.98%
2023/09/25	0	0.00	4	15.83	15.90	-4	103	-3.88%
2023/09/21	0	0.00	14	15.84	15.75	-14	105	-13.28%
2023/09/13	12	15.80	0	0.00	16.10	12	121	9.84%
2023/09/12	6	14.53	1	14.70	14.70	5	124	4.00%
2023/09/08	0	14.15	0	0.00	14.05	0	132	0.00%
2023/08/09	0	17.10	0	0.00	17.00	0	284	0.00%
2023/06/14	0	0.00	3	18.05	18.05	-3	407	-0.74%
2023/05/26	0	0.00	1	18.50	18.20	-1	331	-0.30%
2023/05/25	3	19.93	0	0.00	19.00	3	324	0.93%
2023/05/24	1	18.60	0	17.20	18.60	1	299	0.33%
2023/05/22	0	0.00	0	16.95	16.90	0	273	0.00%
2023/05/12	0	0.00	1	16.65	16.65	-1	251	-0.40%
2023/05/05	0	0.00	1	16.50	16.50	-1	227	-0.44%
2023/05/03	0	0.00	1	17.05	17.00	-1	206	-0.48%
2023/05/02	0	0.00	1	15.85	15.85	-1	169	-0.60%
2023/04/21	1	14.00	0	0.00	14.00	1	147	0.68%
2023/04/20	3	15.42	0	0.00	15.50	3	132	2.27%
2023/03/27	0	11.95	0	0.00	11.20	0	51	0.00%
2023/03/01	0	12.90	0	0.00	12.25	0	47	0.00%
2023/02/16	0	11.30	0	0.00	11.10	0	33	0.00%
2022/11/04	0	10.20	0	0.00	10.20	0	64	0.02%
2022/09/23	8	10.86	0	0.00	10.55	8	101	7.90%
2022/09/22	8	11.41	0	0.00	11.45	8	98	8.09%
2022/09/21	10	12.26	0	0.00	12.10	10	99	10.04%
2022/09/20	7	12.44	0	0.00	12.40	7	103	6.78%
2022/09/19	11	12.48	0	0.00	12.35	11	108	10.17%
2022/09/15	4	12.55	0	0.00	12.55	4	119	3.35%
2022/09/14	3	12.55	0	0.00	12.55	3	121	2.46%
2022/09/13	2	12.60	0	0.00	12.60	2	126	1.58%
2022/09/12	5	12.58	0	0.00	12.60	5	129	3.86%
2022/09/08	3	12.55	0	0.00	12.50	3	134	2.23%
2022/09/06	4	12.75	0	0.00	12.75	4	153	2.60%
2022/09/05	9	12.74	0	0.00	12.75	9	181	4.96%
2022/09/02	6	12.80	0	0.00	12.80	6	186	3.21%
2022/08/09	0	9.29	0	0.00	9.36	0	189	0.00%
2022/07/01	0	0.00	3	10.20	10.10	-3	291	-1.03%
2022/06/30	0	0.00	14	10.42	10.40	-14	289	-4.84%
2022/06/13	4	11.20	0	0.00	11.15	4	282	1.41%
2022/06/10	4	11.18	0	0.00	11.15	4	283	1.41%
2022/06/09	9	11.25	0	0.00	11.25	9	281	3.19%
2022/06/07	0	11.80	0	0.00	11.10	0	272	0.00%
2022/05/05	0	0.00	7	10.20	10.20	-7	272	-2.57%
2022/04/21	7	10.60	0	0.00	10.60	7	263	2.65%
2021/10/27	0	0.00	2	11.95	11.95	-2	275	-0.73%
2021/10/26	2	11.90	0	0.00	11.90	2	278	0.72%
2021/07/19	5	13.90	5	13.90	14.05	0	1,000	0.00%
2021/06/30	0	0.00	2	11.25	11.25	-2	731	-0.27%
2021/06/21	2	10.35	0	0.00	10.35	2	591	0.34%
2021/06/17	0	0.00	3	9.66	9.66	-3	553	-0.54%
2021/06/04	3	10.73	0	0.00	10.05	3	582	0.51%
2021/05/04	0	0.00	3	11.87	11.80	-3	874	-0.34%
2021/04/09	2	15.45	2	14.80	14.80	0	922	0.00%
2021/03/23	0	0.00	2	14.00	14.15	-2	929	-0.22%
2021/03/15	2	14.35	0	0.00	14.35	2	960	0.21%
2021/03/09	7	16.13	7	14.99	14.60	0	1,001	0.00%
2020/09/24	0	0.00	1	11.60	11.60	-1	263	-0.38%
2020/09/23	0	0.00	5	11.60	11.65	-5	265	-1.88%
2020/08/19	0	0.00	1	11.85	11.60	-1	458	-0.22%
2020/07/06	1	12.40	0	0.00	12.45	1	480	0.21%
2020/04/24	1	10.85	1	10.60	10.40	0	317	0.00%
2020/04/15	90	9.35	0	0.00	9.35	90	266	33.77%
2020/04/13	0	0.00	20	8.57	8.55	-20	251	-7.94%
2020/04/10	0	0.00	70	9.09	9.12	-70	246	-28.44%
2019/07/03	50	23.76	50	20.90	24.40	0	97	0.00%
2018/11/14	0	0.00	3	25.15	25.05	-3	50	-5.92%
2018/11/13	0	0.00	7	24.93	24.95	-7	51	-13.71%
2018/07/18	0	0.00	1	29.00	28.40	-1	348	-0.29%
2018/07/17	1	29.20	0	0.00	29.10	1	346	0.29%
2018/06/08	0	0.00	1	31.00	30.10	-1	372	-0.27%
2018/06/05	10	31.55	10	31.50	31.10	0	369	0.00%
2018/06/04	0	0.00	1	30.55	30.55	-1	357	-0.28%
2018/05/24	0	0.00	2	29.60	29.75	-2	295	-0.68%
2018/05/21	5	27.30	0	0.00	27.30	5	225	2.21%
2018/01/30	4	41.00	0	0.00	40.60	4	320	1.25%
2018/01/29	7	42.24	0	0.00	42.90	7	313	2.24%
2018/01/26	0	0.00	16	42.64	43.00	-16	294	-5.44%