上緯投控 (3708)-永豐金-古亭券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
93.1
漲跌
▼0.7
漲幅
-0.75%
成交量
554張
產業
上市綠能環保
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	8	93.20	93.10	-8	1,145	-0.70%
2024/12/11	0	95.10	0	0.00	93.80	0	1,163	0.00%
2024/12/10	0	95.20	0	0.00	95.00	0	1,203	0.00%
2024/12/03	1	99.20	0	0.00	98.90	1	1,338	0.07%
2024/11/29	1	95.00	0	0.00	95.00	1	1,365	0.07%
2024/11/28	0	93.64	10	92.80	92.90	-10	1,370	-0.73%
2024/11/27	0	0.00	3	97.40	96.00	-3	1,335	-0.22%
2024/11/20	0	0.00	1	103.50	103.00	-1	1,341	-0.07%
2024/11/18	0	0.00	20	101.00	101.50	-20	1,377	-1.45%
2024/11/13	0	0.00	0.5	100.50	100.50	-0.5	1,403	-0.04%
2024/11/12	0	100.50	0.5	100.00	99.90	-0.5	1,412	-0.03%
2024/11/11	0	0.00	0.7	103.00	103.00	-0.7	1,426	-0.05%
2024/11/08	5	99.40	6	101.10	99.10	-1	1,451	-0.07%
2024/11/07	0	0.00	1	104.50	103.50	-1	1,442	-0.07%
2024/11/05	0	0.00	1	107.00	106.50	-1	1,461	-0.07%
2024/11/04	1	106.00	0	0.00	105.50	1	1,520	0.07%
2024/10/30	0	104.50	0	0.00	104.50	0	1,552	0.00%
2024/10/29	0	105.00	0	0.00	103.50	0	1,561	0.00%
2024/10/28	0	106.00	0	0.00	106.00	0	1,565	0.00%
2024/10/15	0	111.75	0	0.00	111.00	0	2,019	0.00%
2024/10/11	10	108.50	10	110.50	111.50	0	2,161	0.00%
2024/10/04	30	123.33	0	0.00	121.50	30	2,405	1.25%
2024/10/01	151	118.68	181	120.72	125.50	-30	2,498	-1.20%	大買/大賣/
2024/09/30	1	117.00	0	0.00	115.00	1	2,421	0.04%
2024/09/26	5	118.70	0	0.00	115.50	5	2,463	0.20%
2024/09/23	0	0.00	0.1	117.50	117.00	-0.1	2,645	0.00%
2024/09/20	0	0.00	0.1	118.00	117.50	-0.1	2,677	0.00%
2024/09/10	0	0.00	1	116.00	111.50	-1	2,942	-0.03%
2024/09/03	0.1	113.50	0	0.00	112.00	0.1	2,968	0.00%
2024/09/02	1.1	112.36	0	0.00	114.50	1.1	3,019	0.04%
2024/08/28	0	0.00	2	111.50	111.50	-2	3,421	-0.06%
2024/08/22	0	0.00	1	113.47	111.50	-1	3,482	-0.03%
2024/08/21	1	112.00	0	0.00	112.50	1	3,501	0.03%
2024/08/20	0	0.00	1	113.00	113.50	-1	3,531	-0.03%
2024/08/19	1	111.00	0	0.00	110.00	1	3,645	0.03%
2024/08/14	0	0.00	1	114.50	113.00	-1	3,704	-0.03%
2024/08/13	3	113.50	0	0.00	114.00	3	3,717	0.08%
2024/08/12	1	113.50	1	113.50	114.50	0	3,739	0.00%
2024/08/09	1	111.50	0	0.00	113.00	1	3,771	0.03%
2024/08/06	0	100.50	31	92.91	99.80	-31	3,876	-0.80%
2024/08/02	0	0.00	3	113.50	112.00	-3	3,961	-0.08%
2024/08/01	0	117.00	0	0.00	117.00	0	4,162	0.00%
2024/07/30	0	111.50	3	112.33	114.50	-3	4,311	-0.07%
2024/07/26	0	0.00	1	118.00	119.50	-1	4,383	-0.02%
2024/07/22	0	127.50	0	0.00	120.50	0	4,524	0.00%
2024/07/19	0.3	131.32	0	0.00	129.00	0.3	4,552	0.01%
2024/07/17	2	133.00	0	0.00	132.00	2	4,974	0.04%
2024/07/16	2.2	136.23	0	0.00	132.50	2.2	5,296	0.04%
2024/07/15	3.5	140.78	0	0.00	141.50	3.5	5,600	0.06%
2024/07/12	12	143.61	1	143.50	141.50	11	5,843	0.19%
2024/07/11	5	146.20	5.1	146.82	149.00	-0.1	5,920	0.00%
2024/07/10	2	143.50	0	0.00	142.50	2	5,786	0.03%
2024/07/09	6	140.58	2	141.50	143.50	4	5,856	0.07%
2024/07/08	26	145.96	6	143.00	142.50	20	5,848	0.34%
2024/07/05	34.1	148.61	6	147.58	153.00	28.1	5,824	0.48%
2024/07/04	2	142.25	1	143.50	142.00	1	5,720	0.02%
2024/07/03	2	141.25	2	141.00	138.50	0	5,715	0.00%
2024/07/02	9	142.56	2.4	142.93	140.50	6.7	5,755	0.12%
2024/07/01	28	142.45	2	140.00	144.50	26	5,698	0.46%
2024/06/28	0.1	138.00	4	140.25	138.00	-4	5,642	-0.07%
2024/06/27	4	142.25	0	0.00	139.00	4	5,686	0.07%
2024/06/26	0.3	146.83	1	146.49	144.00	-0.7	5,720	-0.01%
2024/06/25	1	145.00	0	0.00	143.00	1	5,772	0.02%
2024/06/24	0	0.00	17	148.12	144.50	-17	5,892	-0.29%
2024/06/21	15	153.50	16.3	148.59	147.00	-1.3	6,093	-0.02%
2024/06/20	0	0.00	0.1	140.50	141.50	-0.1	6,131	0.00%
2024/06/19	17	135.82	2	135.00	135.50	15	6,410	0.23%
2024/06/18	17.2	136.51	17	135.00	136.50	0.2	6,446	0.00%
2024/06/17	0	0.00	22	141.93	138.00	-22	6,420	-0.34%
2024/06/14	17.1	141.88	3	144.50	141.00	14.1	6,395	0.22%
2024/06/13	13.1	143.39	10	145.00	143.00	3.1	6,364	0.05%
2024/06/11	1	148.50	0	147.00	147.00	1	6,343	0.02%
2024/06/07	0	0.00	0.6	148.55	151.00	-0.6	6,336	-0.01%
2024/06/06	3	148.33	0	147.00	147.00	3	6,339	0.05%
2024/06/05	8	149.81	5	151.50	150.00	3	6,304	0.05%
2024/06/04	2	146.50	5.5	147.41	147.50	-3.5	6,152	-0.06%
2024/06/03	0	132.00	1	132.50	136.00	-1	6,015	-0.02%
2024/05/30	1	131.00	6	130.50	130.00	-5	6,031	-0.08%
2024/05/29	0	0.00	7	133.64	134.00	-7	6,053	-0.12%
2024/05/28	0	0.00	5	139.50	135.50	-5	6,290	-0.08%
2024/05/27	0	0.00	0.1	139.00	139.50	-0.1	6,311	0.00%
2024/05/24	1	135.50	1	136.00	139.50	0	6,341	0.00%
2024/05/23	2.1	131.64	1	136.00	136.00	1.1	6,383	0.02%
2024/05/20	4	144.38	12	144.71	142.00	-8	6,285	-0.13%
2024/05/17	10	147.50	0	0.00	146.50	10	6,283	0.16%
2024/05/16	0	153.00	1	151.00	148.50	-1	6,367	-0.02%
2024/05/15	1	152.53	2	157.50	152.50	-1	6,400	-0.02%
2024/05/14	2	154.00	1	155.00	154.50	1	6,359	0.02%
2024/05/13	2.1	148.03	0	0.00	148.00	2.1	6,286	0.03%
2024/05/10	6	149.92	1	150.50	152.50	5	6,250	0.08%
2024/05/09	2	158.00	1.1	154.09	154.00	0.9	6,186	0.01%
2024/05/08	0	0.00	16	152.34	154.50	-16	6,115	-0.26%
2024/05/07	30	151.60	14	153.21	151.00	16	6,023	0.27%
2024/05/06	47	149.00	51	149.61	158.00	-4	5,819	-0.07%
2024/05/03	1.2	149.38	0	0.00	147.50	1.2	5,715	0.02%
2024/05/02	6.1	153.24	2	153.98	151.00	4.1	5,647	0.07%
2024/04/30	2.1	148.71	4	148.38	150.00	-1.9	5,532	-0.04%
2024/04/29	6	147.25	4	150.00	147.50	2	5,477	0.04%
2024/04/26	7	148.29	16	149.19	149.00	-9	5,388	-0.17%
2024/04/25	11.3	148.75	12	144.92	148.00	-0.8	5,281	-0.01%
2024/04/24	24	143.46	14	144.29	144.50	10	5,157	0.19%
2024/04/23	16	148.84	31.1	150.42	143.00	-15.1	5,029	-0.30%
2024/04/22	33	151.30	27	151.19	148.50	6	4,674	0.13%
2024/04/19	16	146.72	2	147.25	145.00	14	4,323	0.32%
2024/04/18	5	140.70	13	139.77	146.50	-8	3,871	-0.21%
2024/04/17	10	136.25	0	0.00	133.50	10	3,580	0.28%
2024/04/16	3	122.99	3.1	123.84	125.00	0	3,392	0.00%
2024/04/15	0	0.00	8	129.81	129.00	-8	3,320	-0.24%
2024/04/12	1	123.50	2	124.50	125.50	-1	3,230	-0.03%
2024/04/11	1	125.00	1	123.50	123.50	0	3,197	0.00%
2024/04/10	1	127.00	12	126.50	126.50	-11	3,150	-0.35%
2024/04/09	2	125.00	2.3	125.22	124.00	-0.3	3,120	-0.01%
2024/04/08	12	125.46	3.1	123.96	125.00	8.9	3,118	0.29%
2024/04/03	7	126.44	2	130.50	125.00	5	3,045	0.17%
2024/04/02	5.1	129.02	0	0.00	129.50	5.1	2,996	0.17%
2024/04/01	6	129.17	6	130.42	131.00	0	2,950	0.00%
2024/03/29	4	128.50	5	127.80	128.50	-1	2,870	-0.03%
2024/03/28	4	127.13	8	127.50	125.50	-4	2,769	-0.14%
2024/03/27	7	129.50	4	129.63	126.50	3	2,681	0.11%
2024/03/26	9	132.83	8	128.69	129.00	1	2,531	0.04%
2024/03/25	8.5	126.82	6	128.33	124.50	2.5	2,252	0.11%
2024/03/22	7	124.79	12	123.96	127.50	-5	2,035	-0.25%
2024/03/21	0	0.00	1	116.00	116.00	-1	1,721	-0.06%
2024/03/20	0	105.50	2	105.00	105.50	-2	1,678	-0.12%
2024/03/19	2	105.00	0	0.00	106.00	2	1,671	0.12%
2024/03/14	2	103.00	2	103.00	103.00	0	1,647	0.00%
2024/03/13	1	104.50	0	0.00	102.50	1	1,647	0.06%
2024/03/12	1	104.50	2	105.00	105.00	-1	1,669	-0.06%
2024/03/08	0	0.00	1	111.50	111.50	-1	1,717	-0.06%
2024/03/07	1	119.00	0	0.00	116.50	1	1,681	0.06%
2024/03/06	2	119.25	2	117.50	118.00	0	1,634	0.00%
2024/03/04	0	0.00	2	117.51	117.00	-2	1,549	-0.13%
2024/03/01	6	119.24	1.1	121.59	117.00	4.9	1,498	0.33%
2024/02/27	0	0.00	2	115.25	112.00	-2	1,207	-0.17%
2024/02/26	1	113.50	0	0.00	113.50	1	1,156	0.09%
2024/02/23	1	111.00	1	112.00	110.00	0	1,071	0.00%
2024/02/22	1	110.00	0	0.00	109.50	1	1,051	0.10%
2024/02/21	0	0.00	0.1	112.00	112.00	-0.1	1,020	-0.01%
2024/02/19	0	0.00	3	115.00	111.50	-3	977	-0.31%
2024/02/16	1	101.00	6	108.33	110.00	-5	887	-0.56%
2024/02/15	0.2	100.50	0	0.00	100.50	0.2	817	0.02%
2024/01/30	0	0.00	40	98.96	99.60	-40	878	-4.55%
2024/01/24	3	97.80	3	97.30	97.20	0	860	0.00%
2024/01/10	0	0.00	1	96.40	95.50	-1	846	-0.12%
2024/01/09	5	96.30	0	0.00	96.20	5	846	0.59%
2024/01/04	0	0.00	5	100.00	99.20	-5	844	-0.59%
2024/01/03	5	102.00	0	0.00	100.00	5	863	0.58%
2024/01/02	0	0.00	0.2	101.00	101.50	-0.2	850	-0.02%
2023/12/18	0	0.00	1	100.00	100.00	-1	796	-0.13%
2023/12/08	2.2	100.83	0	0.00	98.40	2.2	797	0.28%
2023/12/07	3	98.87	3	100.50	100.00	0	777	0.00%
2023/12/06	5	98.90	5.1	97.62	97.30	-0.1	730	-0.02%
2023/12/05	5	101.00	5	100.00	100.00	0	698	0.00%
2023/12/04	0	0.00	1	98.40	98.00	-1	607	-0.16%
2023/11/20	0	0.00	1	96.90	96.40	-1	562	-0.18%
2023/11/17	1	97.20	0	0.00	96.90	1	556	0.18%
2023/11/16	1	95.00	0	0.00	94.80	1	540	0.18%
2023/11/15	0	0.00	10	96.00	96.00	-10	542	-1.84%
2023/11/10	0	0.00	10	94.80	95.00	-10	505	-1.98%
2023/11/09	1	94.00	21	95.40	93.80	-20	496	-4.03%
2023/11/08	0	0.00	0.5	92.74	94.30	-0.5	471	-0.11%
2023/11/03	0.5	88.04	0	0.00	88.20	0.5	488	0.10%
2023/10/13	1	91.40	0	0.00	91.20	1	487	0.20%
2023/10/12	0	0.00	1	92.80	93.30	-1	487	-0.20%
2023/09/19	1	91.90	2	91.80	92.00	-1	523	-0.19%
2023/09/18	1	94.00	0	0.00	93.00	1	528	0.19%
2023/09/15	3	96.00	3	94.40	94.10	0	521	0.00%
2023/08/23	1	92.80	1	92.30	91.90	0	605	0.00%
2023/08/22	10	89.45	0	0.00	90.00	10	611	1.63%
2023/08/14	0	0.00	1.2	91.70	91.70	-1.2	627	-0.19%
2023/08/11	1	91.70	0	0.00	91.70	1	626	0.16%
2023/08/10	1	90.80	0	0.00	91.30	1	623	0.16%
2023/07/25	0	0.00	2	87.00	87.70	-2	666	-0.30%
2023/07/10	0	0.00	1	91.60	91.20	-1	936	-0.11%
2023/07/07	2	90.00	0	0.00	90.90	2	962	0.21%
2023/06/16	0.1	97.30	0	0.00	97.00	0.1	1,003	0.01%
2023/06/13	1	95.00	0	0.00	95.30	1	1,041	0.10%
2023/06/07	0.1	97.30	0	0.00	97.20	0.1	1,101	0.01%
2023/06/02	0	0.00	1	95.50	94.90	-1	1,156	-0.09%
2023/06/01	0	0.00	1	95.20	94.80	-1	1,163	-0.09%
2023/05/31	1	94.40	0	0.00	94.60	1	1,177	0.08%
2023/05/25	1	96.20	1	96.20	95.70	0	1,305	0.00%
2023/05/23	1	97.40	0	0.00	96.30	1	1,343	0.07%
2023/05/22	1	97.30	0	0.00	97.30	1	1,342	0.07%
2023/05/19	0	0.00	1	95.20	95.20	-1	1,357	-0.07%
2023/05/12	10	94.50	0	0.00	95.30	10	1,482	0.67%
2023/05/11	10	94.60	0	0.00	93.60	10	1,526	0.66%
2023/05/10	1	95.02	0	0.00	95.50	1	1,549	0.07%
2023/05/09	21.1	98.25	0	0.00	97.40	21.1	1,541	1.37%
2023/05/04	2	104.00	2	103.75	103.50	0	1,588	0.00%
2023/04/25	21	99.97	1	103.00	100.00	20	1,879	1.06%
2023/04/24	0	0.00	1	103.00	102.00	-1	1,929	-0.05%
2023/04/21	1	103.50	20	104.50	103.00	-19	2,000	-0.95%
2023/04/20	10	107.50	0	0.00	107.50	10	2,045	0.49%
2023/04/19	0	0.00	2	108.50	108.00	-2	2,036	-0.10%
2023/04/18	22	108.50	0	0.00	107.00	22	2,042	1.08%
2023/04/13	0	0.00	2	106.50	104.50	-2	2,201	-0.09%
2023/03/23	4	104.00	0	0.00	104.00	4	2,243	0.18%
2023/03/22	0	0.00	2	104.00	104.50	-2	2,253	-0.09%
2023/03/21	2	102.75	0	0.00	102.50	2	2,255	0.09%
2023/03/20	0	0.00	3	103.50	103.50	-3	2,251	-0.13%
2023/03/17	3	102.00	10	101.00	101.50	-7	2,293	-0.31%
2023/03/16	12	98.08	0	0.00	98.20	12	2,323	0.52%
2023/03/15	0	0.00	1	102.00	100.50	-1	2,334	-0.04%
2023/03/14	1	101.00	0	0.00	100.50	1	2,367	0.04%
2023/03/13	0	99.50	0	0.00	101.50	0	2,410	0.00%
2023/03/10	2	100.25	0	0.00	100.00	2	2,499	0.08%
2023/03/09	1	102.50	0	0.00	102.50	1	2,516	0.04%
2023/03/08	1	107.00	1	108.00	106.50	0	2,530	0.00%
2023/03/07	1	107.00	1	108.00	107.50	0	2,542	0.00%
2023/03/06	0	0.00	1	106.50	107.50	-1	2,577	-0.04%
2023/03/03	1	106.50	6	107.25	106.00	-5	2,591	-0.19%
2023/03/02	0	0.00	30	107.62	108.00	-30	2,578	-1.16%
2023/03/01	31	107.98	3	110.00	107.00	28	2,574	1.09%
2023/02/24	4	110.50	0	0.00	109.50	4	2,582	0.15%
2023/02/23	4	112.50	0	0.00	112.50	4	2,632	0.15%
2023/02/22	0	0.00	5	105.00	110.00	-5	2,551	-0.20%
2023/02/20	0	0.00	1	106.50	106.50	-1	2,554	-0.04%
2023/02/17	1	105.50	2	106.25	106.00	-1	2,564	-0.04%
2023/02/16	7	107.86	0	0.00	105.50	7	2,574	0.27%
2023/02/07	0	0.00	1	107.00	106.50	-1	2,512	-0.04%
2023/02/06	1	106.00	0	0.00	105.50	1	2,499	0.04%
2023/02/03	0	0.00	0.2	106.50	106.00	-0.2	2,491	-0.01%
2023/02/02	0.2	110.75	0	0.00	110.50	0.2	2,469	0.01%
2023/02/01	2	110.50	9	111.06	110.50	-7	2,434	-0.29%
2023/01/31	5	109.40	5	109.60	109.50	0	2,353	0.00%
2023/01/30	7	105.36	39	106.21	107.50	-32	2,274	-1.41%
2023/01/17	2	100.70	2	100.75	101.50	0	2,216	0.00%
2023/01/16	1	99.50	0	0.00	100.00	1	2,220	0.05%
2023/01/13	19	100.13	9	99.36	98.60	10	2,215	0.45%
2023/01/12	1	103.00	1	103.50	103.00	0	2,186	0.00%
2023/01/11	2	104.00	4	103.75	102.00	-2	2,149	-0.09%
2023/01/09	10	94.60	9	96.28	96.90	1	2,013	0.05%
2023/01/06	2	97.05	30	98.20	97.00	-28	1,997	-1.40%
2023/01/05	49	100.73	13	99.55	99.80	36	1,974	1.82%
2023/01/04	1	102.00	1	101.00	103.50	0	1,914	0.00%
2023/01/03	1	97.60	36	98.09	99.60	-35	1,830	-1.91%
2022/12/29	20	94.00	0	0.00	93.90	20	1,809	1.11%
2022/12/26	1	96.00	0	0.00	96.10	1	1,858	0.05%
2022/12/23	2	94.55	11	95.29	94.60	-9	1,895	-0.47%
2022/12/22	0	0.00	1	94.90	96.30	-1	1,939	-0.05%
2022/12/16	0	0.00	10	96.62	95.80	-10	2,564	-0.39%
2022/12/13	10	97.56	0	0.00	95.60	10	2,810	0.36%
2022/12/12	0	0.00	1	96.00	96.00	-1	2,826	-0.04%
2022/12/08	21	100.23	0	0.00	98.00	21	2,794	0.75%
2022/12/07	10	97.10	1	99.00	96.80	9	2,760	0.33%
2022/12/06	2	101.75	22	102.18	100.00	-20	2,732	-0.73%
2022/12/05	21	101.50	0	0.00	101.00	21	2,699	0.78%
2022/12/02	6	105.08	0	0.00	103.50	6	2,666	0.23%
2022/12/01	1	99.70	1	100.50	101.00	0	2,570	0.00%
2022/11/30	2	98.45	3	100.67	98.20	-1	2,556	-0.04%
2022/11/28	0	0.00	1	98.90	97.70	-1	2,643	-0.04%
2022/11/22	1	97.20	0	0.00	94.90	1	2,629	0.04%
2022/11/21	0	0.00	1.1	99.96	98.90	-1.1	2,605	-0.04%
2022/11/15	0	0.00	1	94.20	93.20	-1	2,700	-0.04%
2022/11/14	0.1	92.42	1	92.90	92.50	-0.9	2,698	-0.03%
2022/11/11	1	89.70	0	0.00	89.10	1	2,689	0.04%
2022/11/09	1	91.60	0	0.00	91.50	1	2,699	0.04%
2022/11/07	2	92.80	1	92.30	92.40	1	2,695	0.04%
2022/11/04	0	0.00	2	89.80	90.00	-2	2,692	-0.07%
2022/11/03	4	92.03	4	91.70	90.50	0	2,689	0.00%
2022/10/20	1	88.80	1	88.40	90.60	0	2,786	0.00%
2022/10/11	10	95.25	33	93.00	92.60	-23	3,244	-0.71%
2022/10/07	23	99.80	0	0.00	98.70	23	3,269	0.70%
2022/10/05	5	99.30	12	100.35	100.00	-7	3,278	-0.21%
2022/10/04	5	97.30	1	97.20	98.20	4	3,248	0.12%
2022/09/30	1	92.70	0	0.00	94.00	1	3,293	0.03%
2022/09/29	2	96.55	1	94.60	94.60	1	3,296	0.03%
2022/09/28	2	99.15	2	96.40	96.40	0	3,320	0.00%
2022/09/27	5	99.22	30	102.37	103.00	-25	3,343	-0.75%
2022/09/26	26	100.63	6	102.08	100.50	20	3,222	0.62%
2022/09/23	12	100.63	7	102.71	99.10	5	3,145	0.16%
2022/09/22	3	97.17	5	96.64	100.50	-2	3,002	-0.07%
2022/09/21	2	91.50	2	91.10	91.80	0	2,960	0.00%
2022/09/20	1	87.00	0	0.00	87.80	1	3,118	0.03%
2022/09/07	2	90.15	1	90.50	89.90	1	4,099	0.02%
2022/09/02	1	94.20	0	0.00	95.10	1	4,443	0.02%
2022/08/29	1	101.50	0	0.00	101.00	1	4,827	0.02%
2022/08/25	6	107.00	6	107.50	105.50	0	4,851	0.00%
2022/08/24	0	0.00	1	108.50	108.00	-1	4,896	-0.02%
2022/08/23	1	107.50	1	109.00	103.00	0	4,922	0.00%
2022/08/19	0	0.00	0.7	103.50	103.50	-0.7	4,920	-0.02%
2022/08/18	3	104.00	6	104.00	104.00	-3	4,977	-0.06%
2022/08/17	0	0.00	2	104.50	103.00	-2	4,986	-0.04%
2022/08/15	1	106.50	0	0.00	106.50	1	5,091	0.02%
2022/08/12	1	104.00	0	0.00	104.00	1	5,292	0.02%
2022/08/04	7	101.50	22	101.32	102.50	-15	6,136	-0.24%
2022/08/03	1	103.50	0	0.00	102.50	1	6,197	0.02%
2022/08/02	5	107.00	3	107.50	104.50	2	6,278	0.03%
2022/08/01	10	109.10	5	111.30	108.50	5	6,409	0.08%
2022/07/29	10	109.50	0	0.00	110.00	10	6,506	0.15%
2022/07/28	0	0.00	2	111.00	108.00	-2	6,640	-0.03%
2022/07/26	5	108.60	3	110.33	108.50	2	6,853	0.03%
2022/07/25	1	110.00	0	0.00	110.00	1	6,943	0.01%
2022/07/22	0	0.00	1	108.00	106.00	-1	7,111	-0.01%
2022/07/21	1	102.00	0	0.00	106.00	1	7,629	0.01%
2022/07/19	1	105.50	0	0.00	105.50	1	8,206	0.01%
2022/07/18	3	110.00	3	109.50	105.00	0	8,276	0.00%
2022/07/15	3	114.00	3	113.50	113.00	0	8,218	0.00%
2022/07/12	1	112.50	0	0.00	114.00	1	8,904	0.01%
2022/07/08	0	0.00	5	117.50	117.00	-5	9,287	-0.05%
2022/07/07	5	117.50	1	120.50	117.50	4	9,310	0.04%
2022/07/06	1	125.50	6	123.33	118.00	-5	9,303	-0.05%
2022/07/05	5	123.50	1	126.00	125.00	4	9,337	0.04%
2022/07/01	1	120.00	2	121.25	115.00	-1	9,270	-0.01%
2022/06/30	1	122.50	2	125.00	121.00	-1	9,214	-0.01%
2022/06/29	14	126.96	15	127.67	123.50	-1	9,188	-0.01%
2022/06/28	19	128.32	19	128.34	126.50	0	9,216	0.00%
2022/06/27	17	124.41	11.1	125.32	131.00	5.9	9,008	0.07%
2022/06/24	10	120.50	15	120.57	122.50	-5	8,767	-0.06%
2022/06/23	3	110.17	3	115.17	113.00	0	8,634	0.00%
2022/06/22	9	118.89	8	118.81	113.00	1	8,575	0.01%
2022/06/21	3	114.00	4	115.00	117.00	-1	8,490	-0.01%
2022/06/20	6	115.58	3	114.83	114.00	3	8,458	0.04%
2022/06/16	3.1	127.60	6	124.25	121.50	-2.9	8,343	-0.03%
2022/06/15	6	132.25	3	135.50	130.00	3	8,168	0.04%
2022/06/14	0	0.00	3	126.33	123.50	-3	7,913	-0.04%
2022/06/10	16	134.00	31	133.31	134.00	-15	7,700	-0.19%
2022/06/09	9	128.72	9	128.28	129.00	0	7,414	0.00%
2022/06/08	5	123.20	1	124.50	124.00	4	7,243	0.06%
2022/06/07	1	123.00	0	0.00	124.00	1	7,215	0.01%
2022/06/01	11	129.41	0	0.00	125.50	11	7,102	0.15%
2022/05/31	6	130.00	6	132.00	131.00	0	7,022	0.00%
2022/05/27	0	0.00	2	120.00	119.00	-2	6,844	-0.03%
2022/05/26	0	0.00	1	117.50	118.50	-1	6,818	-0.01%
2022/05/24	1	123.50	3	124.00	121.00	-2	6,724	-0.03%
2022/05/23	1	123.00	5	123.50	122.00	-4	6,650	-0.06%
2022/05/20	19	130.97	6	130.76	127.00	13	6,576	0.20%
2022/05/19	43	128.53	44	125.41	128.00	-1	6,358	-0.02%
2022/05/18	5	130.00	6	131.42	132.00	-1	6,205	-0.02%
2022/05/17	29	133.78	27	136.19	132.00	2	6,108	0.03%
2022/05/16	20	133.20	21.1	132.98	136.50	-1	5,893	-0.02%
2022/05/13	0	128.50	4	123.38	128.50	-4	5,614	-0.07%
2022/05/12	3	119.83	2	121.00	117.00	1	5,526	0.02%
2022/05/11	26	121.62	26	119.37	121.50	0	5,432	0.00%
2022/05/10	19	119.34	17	120.74	120.00	2	5,343	0.04%
2022/05/09	13	119.12	15	117.67	121.50	-2	5,238	-0.04%
2022/05/06	24	125.75	22	126.25	124.50	2	5,086	0.04%
2022/05/05	1	128.00	9	125.78	128.00	-8	4,983	-0.16%
2022/05/04	9	123.06	2	128.00	122.50	7	4,822	0.15%
2022/05/03	8	127.19	43	127.67	126.00	-35	4,711	-0.74%
2022/04/29	14	132.57	32	134.39	133.00	-18	4,567	-0.39%
2022/04/28	75	135.59	54	139.71	132.50	21	4,429	0.47%
2022/04/27	18.1	139.55	18	139.58	140.00	0.1	4,160	0.00%
2022/04/26	26	139.60	29	142.21	145.00	-3	3,572	-0.08%
2022/04/25	2	132.00	0	0.00	132.00	2	2,995	0.07%
2022/04/22	1	132.00	1	128.00	132.00	0	2,882	0.00%
2022/04/21	5	131.90	4	128.75	128.00	1	2,761	0.04%
2022/04/20	1	135.00	4	134.00	131.00	-3	2,686	-0.11%
2022/04/19	21	133.81	22	133.18	133.50	-1	2,536	-0.04%
2022/04/18	12	130.83	3	130.83	130.00	9	2,253	0.40%
2022/04/15	4	117.13	12	120.38	127.50	-8	1,889	-0.42%
2022/04/13	0	0.00	6	109.00	110.00	-6	1,455	-0.41%
2022/04/12	3	111.00	2	112.50	113.00	1	1,378	0.07%
2022/04/11	1	111.50	1	113.50	113.50	0	1,340	0.00%
2022/04/08	0	0.00	11	114.77	115.00	-11	1,227	-0.90%
2022/04/07	1	106.00	0	0.00	106.00	1	1,147	0.09%
2022/04/06	2	112.75	1	110.50	110.50	1	1,120	0.09%
2022/04/01	5	110.00	1	108.00	110.50	4	1,074	0.37%
2022/03/31	1	108.50	19	112.39	106.50	-18	1,013	-1.78%
2022/03/30	0	0.00	1	105.00	106.00	-1	853	-0.12%
2022/03/28	1	96.90	0	0.00	97.50	1	817	0.12%
2022/03/24	1	103.00	1	104.50	102.00	0	1,139	0.00%
2022/03/18	1	101.50	6	96.60	99.00	-5	1,057	-0.47%
2022/03/17	0	0.00	2	94.15	94.60	-2	993	-0.20%
2022/03/07	6	92.18	0	0.00	90.30	6	999	0.60%
2022/03/04	0	0.00	1	94.40	93.90	-1	1,009	-0.10%
2022/03/03	1	97.10	0	0.00	96.60	1	1,001	0.10%
2022/02/07	0	0.00	1	93.99	93.90	-1	1,111	-0.09%
2022/01/26	1	88.60	0	0.00	88.00	1	1,116	0.09%
2022/01/20	0	0.00	1	92.50	92.50	-1	1,316	-0.08%
2022/01/18	0	92.20	0	0.00	92.10	0	1,367	0.00%
2022/01/17	0	0.00	1	92.30	91.90	-1	1,383	-0.07%
2022/01/13	1	96.00	2	96.50	95.00	-1	1,478	-0.07%
2022/01/12	0	0.00	10	94.35	95.10	-10	1,451	-0.69%
2022/01/10	2	95.00	0	0.00	95.00	2	1,505	0.13%
2021/12/27	0	0.00	1	93.50	93.90	-1	3,197	-0.03%
2021/12/21	0	0.00	1	95.10	96.00	-1	3,636	-0.03%
2021/12/20	13	102.88	14	103.54	99.00	-1	3,573	-0.03%
2021/12/17	1	96.20	0	0.00	98.20	1	3,289	0.03%
2021/12/09	0	0.00	1	89.80	89.00	-1	3,235	-0.03%
2021/12/03	1	91.80	0	0.00	91.20	1	3,228	0.03%
2021/12/01	0	0.00	1	89.50	90.90	-1	3,213	-0.03%
2021/11/23	0	0.00	1	91.50	91.30	-1	3,139	-0.03%
2021/11/18	0	0.00	1	94.20	94.40	-1	3,122	-0.03%
2021/11/16	0	0.00	5	95.00	94.10	-5	3,090	-0.16%
2021/11/11	0	0.00	5	95.80	95.00	-5	3,074	-0.16%
2021/11/08	0	0.00	3	96.33	95.00	-3	3,065	-0.10%
2021/11/04	0	0.00	1	98.00	96.20	-1	3,051	-0.03%
2021/11/03	4	97.23	1	99.50	96.80	3	3,054	0.10%
2021/11/02	2	97.35	0	0.00	96.20	2	3,042	0.07%
2021/11/01	0	0.00	2	104.00	99.90	-2	3,019	-0.07%
2021/10/29	9	100.33	1	102.00	98.70	8	2,983	0.27%
2021/10/28	1	99.30	4	100.48	103.00	-3	2,905	-0.10%
2021/10/26	1	94.50	2	95.20	93.50	-1	2,819	-0.04%
2021/10/22	18	96.56	17	96.81	96.50	1	2,772	0.04%
2021/10/21	6	103.73	1	103.00	97.40	5	2,725	0.18%
2021/10/18	0	0.00	1	104.50	103.00	-1	2,619	-0.04%
2021/10/13	1	111.00	5	109.50	115.00	-4	2,405	-0.17%
2021/10/12	1	114.00	1	120.00	113.00	0	2,270	0.00%
2021/10/08	16	118.50	3	117.50	116.50	13	2,162	0.60%
2021/10/07	9	110.22	5	111.60	117.00	4	1,932	0.21%
2021/10/05	2	100.75	2	99.70	100.50	0	1,287	0.00%
2021/10/04	20	101.50	20	102.50	106.00	0	1,186	0.00%
2021/10/01	2	105.25	1.1	104.06	104.00	0.9	903	0.10%
2021/09/29	1	92.50	0	0.00	91.60	1	463	0.22%
2021/09/15	1	87.20	0	0.00	85.30	1	528	0.19%
2021/09/14	10	88.40	0	0.00	87.90	10	545	1.83%
2021/09/08	0	0.00	1	90.60	89.00	-1	597	-0.17%
2021/09/07	0	0.00	2	89.90	89.70	-2	618	-0.32%
2021/08/27	0	0.00	5	91.30	90.80	-5	708	-0.71%
2021/08/25	0	0.00	1	89.60	90.20	-1	738	-0.14%
2021/08/20	1	84.00	0	0.00	83.60	1	764	0.13%
2021/08/17	0	87.90	0	0.00	86.10	0	786	0.00%
2021/08/16	1	86.20	0	0.00	85.80	1	786	0.13%
2021/08/13	1	91.20	0	0.00	89.90	1	783	0.13%
2021/08/10	0	0.00	1	97.50	93.00	-1	812	-0.12%
2021/08/09	0	100.50	0	0.00	99.50	0	825	0.00%
2021/08/05	1	108.50	0	0.00	107.50	1	902	0.11%
2021/07/29	0	0.00	2	105.25	105.50	-2	1,044	-0.19%
2021/07/23	0	0.00	0.1	111.00	111.00	-0.1	1,117	0.00%
2021/07/22	0	107.50	0	0.00	108.00	0	1,119	0.00%
2021/07/21	0	107.00	0	0.00	106.50	0	1,150	0.00%
2021/07/13	0	0.00	1	112.00	111.50	-1	1,221	-0.08%
2021/07/05	0	115.00	0	0.00	115.00	0	1,325	0.00%
2021/07/02	1	122.50	3	120.50	122.00	-2	1,307	-0.15%
2021/06/29	0	0.00	1	123.00	121.50	-1	1,326	-0.08%
2021/06/24	1	123.00	1	121.00	123.50	0	1,362	0.00%
2021/06/23	0	0.00	1	121.00	120.00	-1	1,355	-0.07%
2021/06/22	3	121.67	3	116.50	116.50	0	1,340	0.00%
2021/06/21	2	115.75	0	0.00	116.00	2	1,307	0.15%
2021/06/18	1	118.50	0	0.00	118.50	1	1,312	0.08%
2021/06/17	2	118.00	2	118.75	119.50	0	1,311	0.00%
2021/06/16	3	118.33	0	0.00	118.00	3	1,313	0.23%
2021/06/11	1	119.00	10	117.00	116.50	-9	1,299	-0.69%
2021/06/09	0	0.00	1	112.00	111.00	-1	1,321	-0.08%
2021/06/04	10	114.50	10	116.00	114.50	0	1,418	0.00%
2021/06/03	10	114.00	0	0.00	114.50	10	1,449	0.69%
2021/06/02	0	0.00	2	118.75	117.50	-2	1,445	-0.14%
2021/06/01	1	117.00	5	118.40	121.50	-4	1,452	-0.28%
2021/05/31	0	0.00	153	116.38	117.50	-153	1,460	-10.47%	大賣/鉅額交易
2021/05/28	1	120.00	0	0.00	118.00	1	1,471	0.07%
2021/05/26	0	0.00	5	118.00	116.50	-5	1,500	-0.33%
2021/05/25	4	116.25	0	0.00	115.00	4	1,497	0.27%
2021/05/20	10	116.00	0	0.00	115.00	10	1,560	0.64%
2021/05/18	0	0.00	6	108.00	110.50	-6	1,573	-0.38%
2021/05/17	0	0.00	9	105.22	103.50	-9	1,585	-0.57%
2021/05/14	14	115.43	15	117.53	115.00	-1	1,570	-0.06%
2021/05/13	1	115.00	6	111.08	112.00	-5	1,546	-0.32%
2021/05/12	5	127.80	0	0.00	123.00	5	1,514	0.33%
2021/05/11	1	136.50	3	136.67	136.50	-2	1,511	-0.13%
2021/05/10	1	142.50	15	143.00	142.50	-14	1,511	-0.93%
2021/05/07	0	0.00	1	142.50	141.00	-1	1,504	-0.07%
2021/05/05	2	132.50	0	0.00	134.00	2	1,475	0.14%
2021/04/28	0	0.00	5	143.50	144.00	-5	1,527	-0.33%
2021/04/27	0	0.00	1	144.00	143.50	-1	1,543	-0.06%
2021/04/26	0	0.00	1	141.50	144.50	-1	1,543	-0.06%
2021/04/22	0	0.00	1	140.50	137.50	-1	1,591	-0.06%
2021/04/21	31	139.50	1	139.50	140.00	30	1,596	1.88%
2021/04/20	22	140.73	1	141.00	141.50	21	1,613	1.30%
2021/04/19	3	142.00	0	0.00	142.00	3	1,636	0.18%
2021/04/16	1	142.00	3	141.67	142.00	-2	1,622	-0.12%
2021/04/15	2	140.50	3	140.67	140.00	-1	1,655	-0.06%
2021/04/14	3	136.33	1	139.00	139.00	2	1,750	0.11%
2021/04/13	11	141.95	1	141.50	140.00	10	1,799	0.56%
2021/04/12	56	146.09	0	0.00	145.50	56	1,833	3.05%
2021/04/09	58	141.97	0	0.00	141.50	58	1,819	3.19%
2021/04/08	2	142.50	0	0.00	143.00	2	1,814	0.11%
2021/04/07	1	142.00	0	0.00	143.00	1	1,821	0.05%
2021/04/06	0	0.00	1	139.50	139.00	-1	1,858	-0.05%
2021/03/31	2	138.25	6	138.25	138.00	-4	1,891	-0.21%
2021/03/30	1	137.50	4	137.25	141.50	-3	1,923	-0.16%
2021/03/29	1	135.00	3	135.67	135.00	-2	1,947	-0.10%
2021/03/26	0	0.00	9	134.56	136.00	-9	1,980	-0.45%
2021/03/25	0	0.00	2	135.00	135.00	-2	2,040	-0.10%
2021/03/24	0	0.00	2	135.50	135.50	-2	2,078	-0.10%
2021/03/23	0	0.00	2	137.50	138.00	-2	2,115	-0.09%
2021/03/19	2	138.25	0	0.00	139.00	2	2,188	0.09%
2021/03/18	0	0.00	1	139.00	139.00	-1	2,217	-0.05%
2021/03/17	3	138.00	1	139.00	138.00	2	2,258	0.09%
2021/03/16	1	138.00	0	0.00	139.00	1	2,324	0.04%
2021/03/09	0	0.00	1	149.00	147.00	-1	2,472	-0.04%
2021/03/05	1	147.00	0	0.00	145.50	1	2,511	0.04%
2021/03/04	1	148.50	0	0.00	148.00	1	2,571	0.04%
2021/03/03	4	148.50	4	150.50	150.50	0	2,614	0.00%
2021/03/02	0	0.00	2	150.00	146.00	-2	2,728	-0.07%
2021/02/26	4	153.00	4	149.50	149.00	0	2,960	0.00%
2021/02/24	1	154.00	1	156.00	152.00	0	3,086	0.00%
2021/02/23	3	153.50	2	155.50	152.50	1	3,259	0.03%
2021/02/22	0	0.00	1	151.50	155.50	-1	3,318	-0.03%
2021/02/19	1	147.00	1	145.50	149.50	0	3,324	0.00%
2021/02/17	1	145.00	11	145.82	146.50	-10	3,458	-0.29%
2021/02/05	1	139.00	0	0.00	139.50	1	3,473	0.03%
2021/02/04	1	141.00	0	0.00	139.00	1	3,540	0.03%
2021/02/03	0	0.00	1	142.00	142.50	-1	3,633	-0.03%
2021/02/02	1	139.50	0	0.00	139.50	1	3,749	0.03%
2021/01/29	0	0.00	1.4	142.91	138.50	-1.4	4,116	-0.03%
2021/01/28	12	141.21	0	0.00	141.00	12	4,359	0.28%
2021/01/27	1	140.50	0	0.00	143.00	1	4,487	0.02%
2021/01/26	0	0.00	2	142.50	141.50	-2	4,621	-0.04%
2021/01/25	5	140.20	17	140.94	142.50	-12	4,675	-0.26%
2021/01/22	1.1	136.00	1	135.50	137.00	0.1	4,752	0.00%
2021/01/21	0	0.00	2	134.00	132.00	-2	4,784	-0.04%
2021/01/20	10.1	134.52	5	133.00	134.00	5.1	4,947	0.10%
2021/01/19	10	140.00	0	0.00	140.50	10	4,992	0.20%
2021/01/18	1	138.00	0	0.00	137.00	1	5,032	0.02%
2021/01/15	0	0.00	3	134.33	134.50	-3	5,153	-0.06%
2021/01/14	2	142.00	0	0.00	141.00	2	5,259	0.04%
2021/01/13	0.1	144.50	0	0.00	144.00	0.1	5,310	0.00%
2021/01/12	0	0.00	1	144.50	144.00	-1	5,417	-0.02%
2021/01/11	1	149.00	0	0.00	149.00	1	5,492	0.02%
2021/01/08	5	153.40	2	153.00	150.50	3	5,670	0.05%
2021/01/07	2	152.50	12	154.21	154.50	-10	5,800	-0.17%
2021/01/06	9	150.28	0	0.00	147.00	9	6,080	0.15%
2021/01/05	1	160.00	5	158.00	157.50	-4	6,474	-0.06%
2021/01/04	0	0.00	2	155.50	155.50	-2	6,891	-0.03%
2020/12/30	7	154.86	0	0.00	150.50	7	7,575	0.09%
2020/12/29	1	153.00	1	152.50	153.00	0	7,796	0.00%
2020/12/28	1	148.00	0	0.00	151.50	1	7,797	0.01%
2020/12/25	0	0.00	2	151.25	149.00	-2	7,901	-0.03%
2020/12/24	4	150.25	3	149.00	149.50	1	8,026	0.01%
2020/12/22	1	141.50	1	141.50	141.50	0	8,455	0.00%
2020/12/21	2	148.50	0	0.00	148.00	2	8,650	0.02%
2020/12/17	1	147.50	2	145.50	144.50	-1	8,774	-0.01%
2020/12/16	0	0.00	1	149.50	149.00	-1	8,812	-0.01%
2020/12/15	1	151.00	0	0.00	148.00	1	8,924	0.01%
2020/12/14	0	0.00	15	152.50	154.50	-15	8,952	-0.17%
2020/12/11	4	154.50	4	156.00	154.50	0	9,065	0.00%
2020/12/10	1.1	163.09	0	0.00	157.50	1.1	9,146	0.01%
2020/12/09	17	158.06	2	159.00	161.50	15	9,299	0.16%
2020/12/08	4	156.75	4	158.00	156.50	0	9,489	0.00%
2020/12/07	0	159.00	12	159.50	157.00	-12	9,685	-0.12%
2020/12/04	1	164.50	1	162.00	162.00	0	9,881	0.00%
2020/12/03	17	165.88	15	163.90	163.50	2	10,198	0.02%
2020/12/01	4	164.00	1	164.00	162.50	3	11,010	0.03%
2020/11/30	13	169.12	1	168.50	168.00	12	11,529	0.10%
2020/11/27	0	0.00	2	168.75	169.50	-2	11,783	-0.02%
2020/11/26	6	169.83	4	167.38	167.50	2	12,249	0.02%
2020/11/25	21	166.55	21	168.43	167.00	0	12,337	0.00%
2020/11/24	3	162.33	2	164.75	162.50	1	12,238	0.01%
2020/11/23	3	160.67	10	158.00	162.00	-7	12,391	-0.06%
2020/11/20	10.1	160.07	1	160.00	160.00	9.1	12,490	0.07%
2020/11/19	0	0.00	21	168.76	168.00	-21	12,663	-0.17%
2020/11/18	2	162.00	3	164.33	165.00	-1	12,921	-0.01%
2020/11/17	4	162.13	4	163.25	161.00	0	13,037	0.00%
2020/11/16	3	163.00	3	162.50	162.00	0	13,067	0.00%
2020/11/13	3	167.00	4	166.00	168.00	-1	13,145	-0.01%
2020/11/12	4	169.00	5	168.90	165.50	-1	13,253	-0.01%
2020/11/11	7	169.36	1	172.50	167.00	6	13,201	0.05%
2020/11/10	11	173.77	15	174.17	169.50	-4	13,122	-0.03%
2020/11/09	8	174.81	18	173.61	177.00	-10	13,020	-0.08%
2020/11/06	4	165.38	6	166.67	167.50	-2	12,740	-0.02%
2020/11/05	14	168.14	17	166.62	164.00	-3	12,726	-0.02%
2020/11/04	31	163.74	12	162.88	162.00	19	12,532	0.15%
2020/11/03	13	160.85	28	161.63	163.00	-15	12,460	-0.12%
2020/11/02	13	155.58	10	156.10	153.50	3	12,372	0.02%
2020/10/30	8	161.44	6	163.58	158.00	2	12,348	0.02%
2020/10/29	8	160.63	4	161.25	161.50	4	12,285	0.03%
2020/10/28	8	165.13	24	165.42	163.50	-16	12,344	-0.13%
2020/10/27	4	160.00	4	160.75	161.00	0	12,275	0.00%
2020/10/26	8	158.13	1	159.00	158.00	7	12,491	0.06%
2020/10/23	3	154.50	2	161.00	161.00	1	12,473	0.01%
2020/10/22	25	158.64	9	156.67	157.50	16	12,358	0.13%
2020/10/21	0	0.00	1	163.00	163.00	-1	12,238	-0.01%
2020/10/20	12	163.96	1	162.00	162.00	11	12,195	0.09%
2020/10/19	8	165.25	10	165.10	169.50	-2	12,092	-0.02%
2020/10/16	23	168.20	3	175.50	166.00	20	12,091	0.17%
2020/10/15	5	172.30	3	173.17	173.00	2	11,935	0.02%
2020/10/14	14	176.93	11	176.77	175.00	3	11,806	0.03%
2020/10/13	18	175.11	9	172.67	170.00	9	11,524	0.08%
2020/10/12	5	168.40	25	169.62	176.00	-20	11,185	-0.18%
2020/10/08	6	160.08	6	160.50	160.00	0	10,876	0.00%
2020/10/07	10	160.50	8	160.75	160.00	2	10,792	0.02%
2020/10/06	3	146.67	3	153.33	158.00	0	10,216	0.00%
2020/10/05	2	143.00	0	0.00	144.00	2	10,033	0.02%
2020/09/30	0	0.00	12	141.33	145.00	-12	10,039	-0.12%
2020/09/29	19	141.71	14	139.32	138.50	5	9,972	0.05%
2020/09/28	6	141.83	2	144.25	141.50	4	9,848	0.04%
2020/09/25	22	149.61	22	147.23	142.00	0	9,683	0.00%
2020/09/24	21	154.93	5	156.50	151.50	16	9,368	0.17%
2020/09/23	6	157.42	7	157.07	163.00	-1	9,185	-0.01%
2020/09/22	11	156.55	7	154.50	154.00	4	9,065	0.04%
2020/09/21	0	0.00	3	158.17	158.00	-3	8,993	-0.03%
2020/09/18	11	156.77	11	156.59	155.00	0	8,909	0.00%
2020/09/17	8	155.38	7	155.21	155.00	1	8,772	0.01%
2020/09/16	2	158.00	3	156.17	158.50	-1	8,688	-0.01%
2020/09/15	3	156.33	3	157.83	156.50	0	8,551	0.00%
2020/09/14	4	154.88	3	158.00	159.50	1	8,427	0.01%
2020/09/11	9	159.89	10	158.60	154.00	-1	8,203	-0.01%
2020/09/10	103	159.98	102	160.01	160.50	1	7,968	0.01%	大買/大賣/
2020/09/09	12	150.79	11	154.86	159.00	1	7,722	0.01%
2020/09/08	7	150.00	10	153.50	152.50	-3	7,458	-0.04%
2020/09/07	9	163.50	6	160.50	159.50	3	7,098	0.04%
2020/09/04	5	159.30	8	160.50	158.00	-3	6,630	-0.05%
2020/09/03	19	158.87	27	158.43	159.50	-8	6,181	-0.13%
2020/09/02	13	143.85	10	144.20	150.00	3	5,613	0.05%
2020/09/01	22	139.48	17	139.85	136.50	5	5,291	0.09%
2020/08/31	12	137.08	30	136.43	142.00	-18	4,779	-0.38%
2020/08/28	16	131.00	10	130.70	129.50	6	4,583	0.13%
2020/08/27	15	130.57	19	129.89	133.50	-4	4,474	-0.09%
2020/08/26	14	126.64	10	126.85	125.50	4	4,265	0.09%
2020/08/25	21	123.57	14	123.79	124.00	7	4,083	0.17%
2020/08/24	3	108.17	14	112.21	119.50	-11	3,728	-0.30%
2020/08/21	1	109.00	3	107.17	109.00	-2	3,443	-0.06%
2020/08/20	4	99.50	11	100.01	99.20	-7	3,331	-0.21%
2020/08/19	4	106.63	2	107.75	108.00	2	3,207	0.06%
2020/08/18	8	105.75	5	104.90	104.00	3	3,060	0.10%
2020/08/17	1	100.00	0	0.00	100.00	1	2,919	0.03%
2020/08/13	2	97.95	8	98.88	97.60	-6	2,912	-0.21%
2020/08/12	3	101.50	1	101.00	100.00	2	2,895	0.07%
2020/08/11	6	105.83	10	107.00	103.00	-4	2,900	-0.14%
2020/08/07	1	103.50	2	104.50	104.00	-1	2,798	-0.04%
2020/08/06	2	102.50	1	102.00	102.50	1	2,721	0.04%
2020/08/05	7	104.57	0	0.00	104.00	7	2,685	0.26%
2020/08/04	7	105.14	0	0.00	105.00	7	2,663	0.26%
2020/08/03	20	106.95	7	105.57	104.50	13	2,611	0.50%
2020/07/31	7	103.29	7	105.21	105.00	0	2,522	0.00%
2020/07/30	4	106.38	6	107.50	105.50	-2	2,493	-0.08%
2020/07/29	3	97.93	2	98.60	98.20	1	2,225	0.04%
2020/07/28	0	0.00	1	97.30	92.00	-1	2,174	-0.05%
2020/07/27	1	99.80	1	101.00	101.00	0	2,140	0.00%
2020/07/23	0	0.00	1	106.00	101.50	-1	2,090	-0.05%
2020/07/22	2	104.00	5	104.90	104.00	-3	2,065	-0.15%
2020/07/20	2	100.50	0	0.00	101.50	2	1,924	0.10%
2020/07/17	12	102.37	9	101.50	98.20	3	1,881	0.16%
2020/07/16	1	102.50	1	101.00	103.00	0	1,797	0.00%
2020/07/15	0	0.00	1	106.00	102.00	-1	1,680	-0.06%
2020/07/10	1	98.30	2	97.30	94.50	-1	1,453	-0.07%
2020/07/09	0	0.00	3	99.00	97.30	-3	1,395	-0.21%
2020/07/08	3	96.00	2	93.00	95.60	1	1,323	0.08%
2020/07/06	1	91.50	1	91.50	91.00	0	1,240	0.00%
2020/07/03	0	0.00	3	91.67	91.60	-3	1,226	-0.24%
2020/07/02	1	91.50	1	90.00	90.00	0	1,196	0.00%
2020/06/12	0	0.00	1	80.60	82.50	-1	1,156	-0.09%
2020/06/11	1	83.20	0	0.00	83.20	1	1,157	0.09%
2020/06/09	1	85.70	0	0.00	86.30	1	1,166	0.09%
2020/06/04	1	87.10	0	0.00	87.20	1	1,150	0.09%
2020/06/03	2	87.30	2	86.20	86.20	0	1,132	0.00%
2020/06/01	0	0.00	3	83.90	83.80	-3	1,094	-0.27%
2020/05/29	1	84.30	0	0.00	83.90	1	1,084	0.09%
2020/05/28	1	86.00	0	0.00	83.80	1	1,079	0.09%
2020/05/27	2	86.35	7	84.96	86.00	-5	1,032	-0.48%
2020/05/21	0	0.00	1	83.20	82.60	-1	982	-0.10%
2020/05/20	9	84.03	0	0.00	82.80	9	976	0.92%
2020/05/18	1	86.00	30	84.51	84.60	-29	922	-3.14%
2020/05/15	30	83.85	0	0.00	84.00	30	870	3.45%
2020/05/12	1	81.50	0	0.00	82.80	1	818	0.12%
2020/05/11	0	0.00	1	85.50	84.40	-1	804	-0.12%
2020/05/06	0	0.00	6	84.65	84.60	-6	733	-0.82%
2020/05/05	3	76.43	0	0.00	78.10	3	656	0.46%
2020/04/22	0	0.00	2	65.40	65.40	-2	655	-0.31%
2020/04/21	1	67.10	0	0.00	65.20	1	657	0.15%
2020/04/15	1	66.70	0	0.00	66.50	1	686	0.15%
2020/04/08	1	61.90	0	0.00	63.20	1	701	0.14%
2020/03/31	0	0.00	1	59.80	60.10	-1	703	-0.14%
2020/03/27	3	60.77	2	59.00	59.00	1	727	0.14%
2020/03/19	2	51.70	0	0.00	51.20	2	718	0.28%
2020/03/13	0	0.00	1	61.30	62.10	-1	675	-0.15%
2020/03/10	0	0.00	1	71.80	73.40	-1	631	-0.16%
2020/02/25	0	0.00	2	73.50	74.40	-2	577	-0.35%
2020/02/03	0	0.00	1	73.00	75.00	-1	659	-0.15%
2019/12/27	0	0.00	5	83.72	83.40	-5	978	-0.51%
2019/12/24	1	85.50	1	84.00	84.00	0	1,009	0.00%
2019/11/19	1	79.80	0	0.00	80.40	1	1,380	0.07%
2019/11/18	1	79.80	0	0.00	79.80	1	1,390	0.07%
2019/11/06	4	84.75	0	0.00	84.10	4	1,407	0.28%
2019/11/04	1	86.10	0	0.00	86.10	1	1,392	0.07%
2019/10/28	0	0.00	1	85.80	85.80	-1	1,445	-0.07%
2019/10/25	2	88.80	2	88.75	87.50	0	1,433	0.00%
2019/10/24	1	88.70	0	0.00	87.40	1	1,446	0.07%
2019/10/23	0	0.00	1	88.50	87.50	-1	1,441	-0.07%
2019/10/22	3	88.80	0	0.00	88.80	3	1,430	0.21%
2019/10/21	0	0.00	1	88.00	88.00	-1	1,436	-0.07%
2019/10/18	1	87.40	0	0.00	87.90	1	1,440	0.07%
2019/10/15	1	87.50	0	0.00	88.10	1	1,440	0.07%
2019/10/14	2	87.90	3	87.90	88.80	-1	1,350	-0.07%
2019/10/01	1	82.50	0	0.00	82.40	1	1,326	0.08%
2019/09/26	0	0.00	1	84.50	83.20	-1	1,359	-0.07%
2019/09/18	1	83.50	0	0.00	82.50	1	1,455	0.07%
2019/09/04	0	0.00	1	81.90	81.50	-1	1,933	-0.05%
2019/08/23	1	84.00	0	0.00	81.50	1	2,127	0.05%
2019/08/02	1	76.30	0	0.00	76.20	1	2,310	0.04%
2019/07/31	1	75.00	0	0.00	76.00	1	2,303	0.04%
2019/07/30	1	78.30	0	0.00	76.60	1	2,304	0.04%
2019/07/25	0	0.00	2	80.10	79.90	-2	2,292	-0.09%
2019/07/24	0	0.00	2	79.70	79.70	-2	2,325	-0.09%
2019/07/18	1	79.60	0	0.00	78.90	1	2,390	0.04%
2019/07/09	1	80.40	0	0.00	80.20	1	2,485	0.04%
2019/07/03	3	84.27	3	85.00	84.10	0	2,574	0.00%
2019/06/27	0	0.00	1	83.90	84.60	-1	2,913	-0.03%
2019/06/26	0	0.00	1	85.10	85.30	-1	2,977	-0.03%
2019/06/25	3	84.50	1	83.50	83.50	2	2,961	0.07%
2019/06/24	4	84.65	2	85.65	84.30	2	2,910	0.07%
2019/06/21	3	94.07	1	94.50	93.60	2	2,781	0.07%
2019/06/20	0	0.00	1	106.00	104.00	-1	2,692	-0.04%
2019/06/19	0	0.00	3	104.00	105.00	-3	2,784	-0.11%
2019/06/18	2	102.50	8	102.69	102.00	-6	2,883	-0.21%
2019/06/17	3	103.50	2	103.50	103.50	1	3,044	0.03%
2019/06/14	7	104.29	0	0.00	102.50	7	3,052	0.23%
2019/06/13	0	0.00	6	102.00	103.00	-6	3,030	-0.20%
2019/06/12	8	102.69	0	0.00	100.50	8	3,004	0.27%
2019/06/10	1	101.00	3	99.67	101.00	-2	2,930	-0.07%
2019/06/06	3	99.77	2	99.25	98.50	1	2,917	0.03%
2019/06/05	1	100.00	0	0.00	100.00	1	2,914	0.03%
2019/05/31	1	93.30	0	0.00	93.10	1	2,866	0.03%
2019/05/22	1	94.00	5	93.40	91.60	-4	3,127	-0.13%
2019/05/21	2	95.20	0	0.00	92.90	2	3,189	0.06%
2019/05/20	4	93.55	2	91.90	95.20	2	3,297	0.06%
2019/05/17	0	0.00	1	88.00	88.50	-1	3,285	-0.03%
2019/05/14	0	0.00	1	82.50	86.90	-1	3,480	-0.03%
2019/05/13	4	88.53	0	0.00	84.00	4	3,566	0.11%
2019/05/10	8	89.68	4	91.60	89.40	4	3,610	0.11%
2019/05/09	6	91.75	9	90.27	92.80	-3	3,773	-0.08%
2019/05/08	3	94.53	5	95.30	95.00	-2	3,912	-0.05%
2019/05/07	0	0.00	1	99.40	97.50	-1	4,012	-0.02%
2019/05/06	1	98.10	0	0.00	98.10	1	4,301	0.02%
2019/05/03	0	0.00	1	99.20	99.10	-1	4,365	-0.02%
2019/04/30	1	94.40	0	0.00	94.30	1	4,340	0.02%
2019/04/26	0	0.00	5	101.00	98.50	-5	4,333	-0.12%
2019/04/25	4	100.88	3	102.50	100.50	1	4,331	0.02%
2019/04/24	4	102.00	0	0.00	102.00	4	4,328	0.09%
2019/04/23	3	100.50	0	0.00	100.00	3	4,267	0.07%
2019/04/22	1	98.70	0	0.00	98.50	1	4,222	0.02%
2019/04/18	0	0.00	4	96.60	98.30	-4	4,263	-0.09%
2019/04/16	1	100.00	0	0.00	99.10	1	4,210	0.02%
2019/04/15	1	101.50	1	101.50	101.50	0	4,197	0.00%
2019/04/12	1	102.00	15	103.83	99.30	-14	4,184	-0.33%
2019/04/10	0	0.00	3	107.00	106.50	-3	4,101	-0.07%
2019/04/09	3	107.00	4	108.50	106.50	-1	4,093	-0.02%
2019/04/08	4	108.38	8	107.56	108.00	-4	4,055	-0.10%
2019/04/03	16	114.59	5	108.70	108.00	11	3,996	0.28%
2019/04/02	8	109.19	10	108.05	112.00	-2	3,826	-0.05%
2019/04/01	13	108.00	3	108.50	105.50	10	3,760	0.27%
2019/03/29	16	106.50	18	105.92	106.00	-2	3,786	-0.05%
2019/03/28	3	101.17	5	104.40	101.00	-2	3,706	-0.05%
2019/03/27	6	104.25	6	108.50	104.00	0	3,685	0.00%
2019/03/26	8	107.13	1	109.00	106.00	7	3,663	0.19%
2019/03/25	1	106.00	1	106.00	106.00	0	3,617	0.00%
2019/03/22	4	108.50	6	110.17	106.00	-2	3,527	-0.06%
2019/03/21	3	105.67	2	105.00	104.50	1	3,401	0.03%
2019/03/20	1	102.00	1	105.00	105.50	0	3,294	0.00%
2019/03/19	0	0.00	7	95.21	96.20	-7	3,124	-0.22%
2019/03/18	0	0.00	3	94.80	94.50	-3	3,095	-0.10%
2019/03/14	1	96.40	5	97.20	94.00	-4	3,083	-0.13%
2019/03/07	1	93.00	0	0.00	90.30	1	3,083	0.03%
2019/03/05	0	0.00	5	94.30	95.20	-5	3,063	-0.16%
2019/03/04	6	98.78	0	0.00	95.30	6	3,045	0.20%
2019/02/26	0	0.00	1	95.70	95.60	-1	3,018	-0.03%
2019/02/25	1	98.00	10	98.23	97.60	-9	2,996	-0.30%
2019/02/22	8	99.71	1	99.50	97.50	7	2,976	0.24%
2019/02/21	6	107.33	1	107.00	106.50	5	2,880	0.17%
2019/02/20	1	106.50	1	108.50	110.50	0	2,848	0.00%
2019/02/19	17	112.65	1	113.00	105.00	16	2,792	0.57%
2019/02/18	0	0.00	3	104.67	107.00	-3	2,703	-0.11%
2019/02/15	9	106.61	3	109.50	104.00	6	2,783	0.22%
2019/02/14	1	104.00	4	106.00	106.00	-3	2,714	-0.11%
2019/02/13	19	103.68	20	103.93	105.00	-1	2,695	-0.04%
2019/02/12	1	99.50	2	98.60	102.50	-1	2,582	-0.04%
2019/01/30	1	95.20	1	94.00	89.50	0	2,433	0.00%
2019/01/28	1	86.90	2	85.75	87.50	-1	2,228	-0.04%
2019/01/25	2	82.00	3	81.90	83.90	-1	2,156	-0.05%
2019/01/24	4	74.33	6	74.40	77.00	-2	1,862	-0.11%
2019/01/22	1	68.50	0	0.00	68.50	1	1,785	0.06%
2019/01/02	1	69.60	1	68.90	71.00	0	1,940	0.00%
2018/12/28	2	70.55	2	71.10	69.50	0	1,981	0.00%
2018/12/26	0	0.00	2	68.40	66.80	-2	2,144	-0.09%
2018/12/25	2	68.00	2	68.10	68.00	0	2,452	0.00%
2018/12/24	3	70.80	3	72.13	70.20	0	2,540	0.00%
2018/12/22	3	73.03	2	72.50	72.10	1	2,741	0.04%
2018/12/21	1	67.60	0	0.00	67.60	1	2,797	0.04%
2018/12/19	0	0.00	10	68.20	68.00	-10	3,207	-0.31%
2018/12/18	0	0.00	7	68.10	68.00	-7	3,233	-0.22%
2018/12/14	0	0.00	1	67.30	67.30	-1	3,238	-0.03%
2018/12/13	0	0.00	1	68.80	66.50	-1	3,247	-0.03%
2018/12/06	7	64.80	5	62.66	62.50	2	3,281	0.06%
2018/12/05	4	67.30	0	0.00	66.70	4	3,271	0.12%
2018/12/04	1	70.20	6	70.42	69.20	-5	3,270	-0.15%
2018/11/30	6	65.12	0	0.00	66.30	6	3,250	0.18%
2018/11/28	1	67.00	0	0.00	67.00	1	3,182	0.03%
2018/11/26	7	67.74	1	68.70	67.50	6	3,156	0.19%
2018/11/22	1	72.20	2	73.20	70.40	-1	3,076	-0.03%
2018/11/21	0	0.00	1	71.50	72.30	-1	3,060	-0.03%
2018/11/20	1	72.00	1	73.10	71.70	0	3,045	0.00%
2018/11/19	3	72.43	1	74.00	73.60	2	3,044	0.07%
2018/11/16	1	72.20	1	74.10	72.20	0	3,064	0.00%
2018/11/15	4	73.73	2	74.20	73.10	2	3,046	0.07%
2018/11/14	2	75.20	2	75.45	75.30	0	2,988	0.00%
2018/11/12	1	69.80	0	0.00	69.40	1	2,825	0.04%
2018/11/09	0	0.00	10	68.16	69.50	-10	2,814	-0.36%
2018/11/08	13	68.98	21	70.65	68.50	-8	2,804	-0.29%
2018/11/07	18	69.41	7	71.23	69.60	11	2,775	0.40%
2018/11/06	10	69.44	5	69.14	68.80	5	2,758	0.18%
2018/11/05	14	68.58	11	68.55	68.20	3	2,701	0.11%
2018/11/02	0	0.00	2	65.05	66.10	-2	2,607	-0.08%
2018/10/31	1	57.00	0	0.00	58.50	1	2,540	0.04%
2018/10/30	1	54.60	0	0.00	56.20	1	2,530	0.04%
2018/10/25	3	58.67	2	58.20	57.20	1	2,482	0.04%
2018/10/24	0	0.00	2	65.20	63.50	-2	2,444	-0.08%
2018/10/23	3	65.77	1	65.40	65.00	2	2,465	0.08%
2018/10/22	2	66.60	2	65.60	65.70	0	2,438	0.00%
2018/10/18	3	66.23	8	66.68	66.60	-5	2,414	-0.21%
2018/10/17	9	67.21	4	66.80	66.20	5	2,389	0.21%
2018/10/11	2	66.75	1	66.40	66.20	1	2,293	0.04%
2018/10/09	22	73.68	22	74.44	73.50	0	2,249	0.00%
2018/10/08	52	73.75	51	74.00	72.90	1	2,207	0.05%
2018/10/05	3	73.50	0	0.00	73.30	3	2,158	0.14%
2018/10/04	40	79.35	40	78.70	79.50	0	2,087	0.00%
2018/10/03	14	84.46	15	83.16	81.30	-1	1,987	-0.05%
2018/10/02	116	82.62	116	82.01	83.40	0	1,699	0.00%	大買/大賣/
2018/10/01	167	83.28	172	83.01	83.90	-5	1,624	-0.31%	大買/大賣/
2018/09/28	7	77.34	7	77.30	77.70	0	1,384	0.00%
2018/09/27	25	77.87	24	77.83	78.40	1	1,267	0.08%
2018/09/26	6	72.95	6	73.13	75.50	0	1,035	0.00%
2018/09/25	1	63.80	1	67.00	68.70	0	895	0.00%
2018/09/19	1	62.50	1	62.90	62.60	0	983	0.00%
2018/09/18	6	61.97	6	62.15	61.80	0	1,028	0.00%
2018/09/17	5	61.30	5	61.10	61.10	0	1,086	0.00%
2018/09/13	12	62.47	11	62.61	62.50	1	1,192	0.08%
2018/09/12	1	62.80	0	0.00	62.00	1	1,225	0.08%
2018/09/11	5	61.60	8	62.03	61.60	-3	1,287	-0.23%
2018/09/10	8	63.08	7	63.70	62.00	1	1,574	0.06%
2018/09/07	1	68.90	1	66.00	65.60	0	1,602	0.00%
2018/09/05	1	70.30	1	70.10	69.70	0	1,938	0.00%
2018/09/03	5	68.72	5	69.04	68.60	0	1,988	0.00%
2018/08/29	0	0.00	1	70.40	69.60	-1	2,052	-0.05%
2018/08/24	1	72.80	0	0.00	71.10	1	2,181	0.05%
2018/08/23	2	75.05	2	74.70	74.10	0	2,207	0.00%
2018/08/13	1	69.50	0	0.00	68.60	1	2,444	0.04%
2018/08/07	0	0.00	2	76.85	76.50	-2	2,626	-0.08%
2018/07/30	2	81.60	2	79.70	78.40	0	3,364	0.00%
2018/07/23	1	76.30	0	0.00	75.10	1	3,892	0.03%
2018/07/16	1	81.20	0	0.00	80.60	1	4,707	0.02%
2018/07/12	1	77.30	0	0.00	77.30	1	4,796	0.02%
2018/07/09	0	0.00	2	73.70	74.10	-2	4,927	-0.04%
2018/07/06	0	0.00	2	79.00	78.00	-2	4,951	-0.04%
2018/07/05	2	81.35	2	80.80	79.80	0	5,018	0.00%
2018/07/04	0	0.00	1	82.20	80.60	-1	5,116	-0.02%
2018/07/03	3	82.53	4	83.68	82.00	-1	5,193	-0.02%
2018/06/29	0	0.00	2	87.60	89.20	-2	5,465	-0.04%
2018/06/28	14	82.32	12	82.23	81.60	2	5,442	0.04%
2018/06/27	1	85.90	2	85.30	84.00	-1	5,458	-0.02%
2018/06/26	1	84.00	2	85.35	83.00	-1	5,450	-0.02%
2018/06/25	3	91.83	2	93.60	90.50	1	5,469	0.02%
2018/06/22	1	99.60	26	99.73	100.50	-25	5,521	-0.45%
2018/06/21	28	106.36	2	105.75	105.50	26	5,515	0.47%
2018/06/20	4	109.50	1	107.00	106.00	3	5,497	0.05%
2018/06/19	7	113.86	5	111.70	108.00	2	5,424	0.04%
2018/06/15	2	107.75	2	108.50	107.00	0	5,152	0.00%
2018/06/14	4	112.88	1	111.50	108.00	3	5,174	0.06%
2018/06/13	3	104.00	3	104.00	110.00	0	4,987	0.00%
2018/06/12	0	0.00	1	100.50	100.00	-1	4,859	-0.02%
2018/06/07	1	103.00	1	102.00	101.00	0	4,782	0.00%
2018/06/06	0	0.00	2	100.75	99.80	-2	4,751	-0.04%
2018/06/05	3	99.03	0	0.00	98.60	3	4,730	0.06%
2018/06/01	0	0.00	2	95.70	98.40	-2	4,651	-0.04%
2018/05/31	1	98.70	2	96.85	96.50	-1	4,601	-0.02%
2018/05/29	1	95.00	0	0.00	95.00	1	4,558	0.02%
2018/05/28	0	0.00	3	92.50	92.50	-3	4,509	-0.07%
2018/05/25	0	0.00	1	97.20	95.80	-1	4,475	-0.02%
2018/05/24	1	100.00	1	99.00	99.00	0	4,446	0.00%
2018/05/23	1	101.50	1	98.80	98.50	0	4,407	0.00%
2018/05/22	3	106.00	1	104.00	104.00	2	4,355	0.05%
2018/05/18	2	103.75	2	103.75	101.00	0	4,283	0.00%
2018/05/17	3	102.67	1	101.50	101.00	2	4,263	0.05%
2018/05/16	4	111.38	3	109.50	103.50	1	4,234	0.02%
2018/05/15	0	0.00	1	108.50	108.50	-1	4,123	-0.02%
2018/05/14	2	98.45	0	0.00	99.00	2	4,114	0.05%
2018/05/11	2	105.50	121	103.70	102.50	-119	4,048	-2.94%	大賣/鉅額交易
2018/05/10	20	103.35	16	103.66	103.50	4	3,906	0.10%
2018/05/09	0	0.00	1	104.00	106.00	-1	3,763	-0.03%
2018/05/08	55	101.68	30	98.93	96.50	25	3,612	0.69%
2018/05/07	68	107.60	8	108.44	106.00	60	3,498	1.72%
2018/05/04	7	110.86	21	112.29	110.50	-14	3,367	-0.42%
2018/05/02	0	0.00	60	136.00	136.00	-60	3,206	-1.87%
2018/04/30	32	157.13	14.3	155.20	151.00	17.7	3,199	0.55%
2018/04/27	2.3	148.93	4	144.88	153.50	-1.7	3,013	-0.06%
2018/04/26	17	159.21	17	154.59	146.50	0	2,816	0.00%
2018/04/25	1	155.50	22	157.45	162.50	-21	2,694	-0.78%
2018/04/24	55	160.36	33	163.15	157.00	22	2,570	0.86%
2018/04/23	6	162.25	5	164.50	174.00	1	2,440	0.04%
2018/04/20	31	181.06	32	173.25	165.00	-1	2,303	-0.04%
2018/04/19	3	184.00	1	183.00	180.00	2	2,062	0.10%
2018/04/17	13	169.62	12	167.54	168.00	1	2,060	0.05%
2018/04/16	2	166.03	1	169.50	173.00	1	1,993	0.05%
2018/04/13	0	169.50	0	0.00	170.00	0	1,952	0.00%
2018/04/11	0	0.00	1	163.00	171.50	-1	1,884	-0.05%
2018/04/10	4	159.13	3	164.50	156.00	1	1,801	0.06%
2018/04/09	4	172.13	35	168.26	170.00	-31	1,692	-1.83%
2018/04/03	71	167.30	41	166.56	170.50	30	1,604	1.87%
2018/04/02	1	155.00	3	150.83	155.00	-2	1,525	-0.13%
2018/03/31	2	138.75	1	138.50	141.00	1	1,265	0.08%
2018/03/30	1	128.50	1	128.50	128.50	0	1,217	0.00%
2018/03/29	0	0.00	2	116.00	117.00	-2	1,171	-0.17%
2018/03/28	2	110.75	3	110.33	106.50	-1	1,120	-0.09%
2018/03/27	2	105.50	5	105.60	108.00	-3	1,008	-0.30%
2018/03/23	3	87.93	0	0.00	89.40	3	844	0.36%
2018/03/22	6	90.00	0	0.00	87.60	6	837	0.72%
2018/03/21	5	89.90	5	91.80	89.10	0	826	0.00%
2018/03/20	12	88.10	0	0.00	89.90	12	797	1.50%
2018/03/19	36	85.08	0	0.00	87.10	36	732	4.92%
2018/03/16	2	83.35	2	83.50	82.90	0	695	0.00%
2018/03/15	0	0.00	1	82.00	81.60	-1	690	-0.14%
2018/03/12	1	81.30	0	0.00	80.20	1	717	0.14%
2018/03/05	0	0.00	1	78.70	77.90	-1	872	-0.11%
2018/02/09	0	0.00	10	68.00	72.00	-10	898	-1.11%
2018/01/19	1	86.80	1	87.20	87.20	0	799	0.00%
2018/01/12	2	89.70	4	88.93	89.00	-2	714	-0.28%
2018/01/11	1	87.30	1	89.00	87.00	0	658	0.00%
2018/01/09	0	0.00	4	83.00	82.60	-4	574	-0.70%
2018/01/08	4	84.33	0	0.00	84.60	4	562	0.71%
2018/01/05	0	0.00	5	80.60	80.90	-5	541	-0.92%
2018/01/03	0	0.00	20	81.48	81.30	-20	543	-3.68%