中天 (4128)-永豐金-古亭券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
40.60
漲跌
▲1.00
漲幅
+2.53%
成交量
1,549張
產業
上櫃生技醫療類股
486人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	40.19	0	0.00	40.60	0.1	1,773	0.00%
2024/05/30	0	40.00	1	39.90	39.60	-1	1,772	-0.06%
2024/05/29	0.1	40.40	0	0.00	40.00	0.1	1,775	0.01%
2024/05/28	0	40.15	0	0.00	40.35	0	1,778	0.00%
2024/05/22	0	41.35	0	0.00	41.20	0	1,713	0.00%
2024/05/21	0	41.95	0	0.00	41.90	0	1,705	0.00%
2024/05/17	0	42.60	0	0.00	42.55	0	1,686	0.00%
2024/05/16	4	43.69	0	0.00	43.00	4	1,664	0.24%
2024/05/15	0	41.85	0	0.00	41.60	0	1,616	0.00%
2024/05/14	1	41.65	0	0.00	41.60	1	1,634	0.06%
2024/05/08	0.1	41.35	0	0.00	41.40	0.1	1,658	0.01%
2024/05/06	0	0.00	1	42.35	42.15	-1	1,675	-0.06%
2024/04/29	0	41.65	0	0.00	41.95	0	1,684	0.00%
2024/04/22	2	40.30	0	0.00	40.30	2	1,691	0.12%
2024/04/19	0.1	41.10	0	0.00	39.60	0.1	1,665	0.00%
2024/04/18	1	40.75	5	41.75	41.85	-4	1,626	-0.25%
2024/04/16	3.1	42.12	0	0.00	41.65	3.1	1,600	0.19%
2024/04/15	2	43.75	0	0.00	43.65	2	1,576	0.13%
2024/04/11	0	45.45	0	0.00	45.30	0	1,554	0.00%
2024/04/10	0	0.00	2	45.40	45.35	-2	1,572	-0.13%
2024/04/09	3	44.90	0	0.00	44.80	3	1,570	0.19%
2024/04/01	2	45.00	0	0.00	44.75	2	1,577	0.13%
2024/03/29	0	0.00	1	44.70	44.70	-1	1,568	-0.06%
2024/03/28	0	0.00	0	44.95	44.55	0	1,575	0.00%
2024/03/27	0	0.00	1	45.35	44.80	-1	1,573	-0.06%
2024/03/25	1	45.00	2	45.20	44.80	-1	1,558	-0.06%
2024/03/22	1	44.60	0	0.00	44.45	1	1,565	0.06%
2024/03/20	0.1	43.85	0	0.00	43.40	0.1	1,553	0.00%
2024/03/18	1	43.30	0	0.00	43.25	1	1,543	0.07%
2024/03/13	0	44.20	0.2	44.40	44.25	-0.2	1,515	-0.01%
2024/03/12	0.2	45.05	0	0.00	45.00	0.2	1,492	0.01%
2024/03/08	0.1	45.89	0	0.00	45.50	0.1	1,514	0.00%
2024/03/07	3.1	46.14	10	47.50	48.85	-7	1,426	-0.49%
2024/03/06	2	44.55	0	0.00	44.50	2	1,259	0.16%
2024/02/27	8	47.15	28	46.72	46.25	-20	1,347	-1.48%
2024/02/26	20	47.25	0	0.00	47.10	20	1,377	1.45%
2024/02/23	0.2	46.65	0	0.00	46.45	0.2	1,412	0.01%
2024/02/21	2	47.05	1	47.10	47.10	1	1,464	0.07%
2024/02/19	0	0.00	2	47.05	47.05	-2	1,580	-0.13%
2024/02/16	0	0.00	0.2	46.05	46.90	-0.2	1,643	-0.01%
2024/02/15	2	45.15	0	0.00	45.35	2	1,788	0.11%
2024/02/02	0	0.00	7	46.55	46.50	-7	2,879	-0.24%
2024/01/31	0	46.60	0.1	46.45	46.45	-0.1	3,603	0.00%
2024/01/30	2.2	46.82	0	0.00	46.60	2.2	3,816	0.06%
2024/01/25	3	47.50	0	0.00	47.60	3	3,832	0.08%
2024/01/24	0	0.00	1	48.10	48.00	-1	3,840	-0.03%
2024/01/19	0	0.00	0.1	47.10	47.10	-0.1	4,006	0.00%
2024/01/17	0	48.00	0	0.00	46.95	0	4,107	0.00%
2024/01/15	0	0.00	2	48.80	49.00	-2	4,228	-0.05%
2024/01/09	2	48.90	0	0.00	48.65	2	4,531	0.04%
2023/12/26	0	0.00	1	50.70	50.80	-1	4,461	-0.02%
2023/12/25	1	50.20	0	0.00	49.85	1	4,440	0.02%
2023/12/19	0	50.00	0	0.00	49.50	0	4,415	0.00%
2023/12/15	0	0.00	2	50.35	50.60	-2	4,394	-0.05%
2023/12/11	2	50.10	0	0.00	50.10	2	4,413	0.05%
2023/12/06	0	0.00	0.2	50.74	50.60	-0.2	4,406	0.00%
2023/12/05	0	0.00	0.3	51.70	50.90	-0.3	4,385	-0.01%
2023/12/04	0	0.00	2	52.35	52.20	-2	4,351	-0.05%
2023/11/30	0.5	52.50	0	0.00	52.40	0.5	4,328	0.01%
2023/11/29	0.2	52.50	0	0.00	52.50	0.2	4,312	0.00%
2023/11/28	0	0.00	6.3	52.28	52.00	-6.3	4,306	-0.15%
2023/11/27	14.4	53.17	3	53.00	52.50	11.4	4,301	0.26%
2023/11/24	0	0.00	1	52.40	52.50	-1	4,254	-0.02%
2023/11/23	0	0.00	10	52.30	52.50	-10	4,238	-0.24%
2023/11/21	1.2	52.00	0	0.00	52.00	1.2	4,163	0.03%
2023/11/17	2	51.65	2	51.65	51.40	0	4,111	0.00%
2023/11/15	8	52.69	0	0.00	52.60	8	3,995	0.20%
2023/11/14	17	53.03	31	53.10	52.60	-14	3,935	-0.36%
2023/11/13	30	55.20	30	57.00	55.20	0	3,785	0.00%
2023/11/10	49	57.50	55	57.80	56.60	-6	3,606	-0.17%
2023/11/09	2	56.60	3	56.00	56.10	-1	2,686	-0.04%
2023/11/08	24	58.25	4	57.70	57.20	20	2,573	0.78%
2023/11/07	0	0.00	10	54.07	55.60	-10	2,020	-0.49%
2023/11/06	2	50.90	1	50.70	50.60	1	1,810	0.06%
2023/11/03	7	50.46	5	51.10	50.10	2	1,806	0.11%
2023/11/02	0	0.00	0	50.60	50.60	0	1,795	0.00%
2023/10/31	10	52.15	6	53.15	51.30	4	1,784	0.22%
2023/10/30	7	52.67	1	52.80	52.40	6	1,773	0.34%
2023/10/27	13	53.29	32	53.18	53.80	-19	1,731	-1.10%
2023/10/26	15	52.47	10	53.20	51.90	5	1,644	0.30%
2023/10/25	15	53.23	10	53.70	52.50	5	1,608	0.31%
2023/10/24	11	51.65	0	0.00	52.70	11	1,547	0.71%
2023/10/23	0	0.00	7	51.43	51.70	-7	1,488	-0.47%
2023/10/20	1	50.00	0.1	50.00	49.90	0.9	1,440	0.06%
2023/10/19	2	51.80	2	52.60	51.50	0	1,375	0.00%
2023/10/18	0	0.00	4	48.35	47.90	-4	1,149	-0.35%
2023/10/17	5	48.90	0	0.00	48.60	5	1,163	0.43%
2023/10/06	1	49.35	1	49.55	49.05	0	1,326	0.00%
2023/09/26	2	48.50	0	0.00	48.25	2	1,406	0.14%
2023/09/14	2	51.45	2	51.20	51.30	0	1,567	0.00%
2023/09/13	1.2	50.37	1	50.30	50.50	0.2	1,565	0.01%
2023/08/25	0	0.00	0.3	48.35	48.15	-0.3	1,774	-0.02%
2023/08/22	0	0.00	0.3	48.30	48.15	-0.3	1,804	-0.01%
2023/08/16	1.2	49.95	1	50.20	49.50	0.2	1,869	0.01%
2023/08/15	0	0.00	0.1	47.56	48.95	-0.1	1,872	-0.01%
2023/08/14	6	47.58	6.5	47.61	47.30	-0.5	1,884	-0.02%
2023/08/10	0	0.00	6.6	51.49	50.70	-6.6	1,845	-0.36%
2023/08/09	0	50.90	0	0.00	50.90	0	1,859	0.00%
2023/08/08	0	52.00	0.7	51.30	51.00	-0.7	1,900	-0.04%
2023/08/07	2	51.80	0	0.00	51.70	2	1,914	0.10%
2023/08/04	2.1	51.24	0	0.00	52.70	2.1	1,915	0.11%
2023/08/02	1	51.90	0	0.00	51.50	1	1,914	0.05%
2023/07/28	0	53.20	5	53.10	53.10	-5	1,906	-0.26%
2023/07/27	0.2	53.90	0	0.00	53.50	0.2	1,902	0.01%
2023/07/26	1	53.30	0	0.00	53.40	1	1,925	0.05%
2023/07/25	1	54.50	0	0.00	54.30	1	1,938	0.05%
2023/07/24	0	54.50	1	54.30	54.10	-1	1,949	-0.05%
2023/07/20	2	55.50	0	0.00	55.60	2	2,012	0.10%
2023/07/17	4	56.58	0	0.00	57.20	4	2,118	0.19%
2023/07/13	2	54.20	4	53.78	53.80	-2	2,157	-0.09%
2023/07/12	1	55.60	1	56.20	55.50	0	2,128	0.00%
2023/07/10	3	57.67	0	0.00	57.00	3	2,338	0.13%
2023/07/05	0	0.00	1	57.00	57.00	-1	2,435	-0.04%
2023/07/04	2	57.35	0	0.00	56.80	2	2,466	0.08%
2023/07/03	1	57.00	0	0.00	57.10	1	2,527	0.04%
2023/06/29	0	0.00	1	59.20	59.30	-1	2,589	-0.04%
2023/06/28	1	58.00	0	0.00	58.30	1	2,642	0.04%
2023/06/27	1.1	59.15	2	59.50	58.80	-0.9	2,671	-0.03%
2023/06/26	2	56.80	0	0.00	57.50	2	2,643	0.08%
2023/06/16	2	57.40	0	0.00	57.50	2	2,736	0.07%
2023/06/15	0	0.00	4	60.95	61.30	-4	2,689	-0.15%
2023/06/14	0	0.00	1	61.40	61.40	-1	2,654	-0.04%
2023/06/13	0	0.00	0.1	61.00	61.20	-0.1	2,683	0.00%
2023/06/09	1	60.50	5	60.40	60.70	-4	2,723	-0.15%
2023/06/07	0.1	60.70	0	0.00	60.40	0.1	2,795	0.00%
2023/06/06	0.1	60.00	0	0.00	60.40	0.1	2,803	0.00%
2023/06/02	0.1	60.50	6	60.50	60.10	-6	2,849	-0.21%
2023/06/01	6	59.02	0	0.00	59.10	6	2,866	0.21%
2023/05/22	1	59.70	0	0.00	59.40	1	3,296	0.03%
2023/05/18	1	59.60	0	0.00	59.50	1	3,313	0.03%
2023/05/17	2	60.60	2	61.00	60.30	0	3,309	0.00%
2023/05/12	0	60.00	0	0.00	59.80	0	3,389	0.00%
2023/05/08	1	62.00	0	0.00	61.90	1	3,974	0.03%
2023/04/28	0	0.00	0	62.60	62.70	0	4,313	0.00%
2023/04/27	1	60.90	0	0.00	61.50	1	4,333	0.02%
2023/04/26	1	60.50	1	60.90	61.20	0	4,372	0.00%
2023/04/25	4	61.60	0	0.00	61.50	4	4,373	0.09%
2023/04/24	0	0.00	4	63.50	63.40	-4	4,427	-0.09%
2023/04/21	3	63.63	1	63.40	63.40	2	4,456	0.04%
2023/04/20	24	66.73	5	65.30	65.30	19	4,421	0.43%
2023/04/19	0	0.00	2	67.35	67.10	-2	4,372	-0.05%
2023/04/18	5	66.50	5	67.00	66.60	0	4,353	0.00%
2023/04/14	7	66.64	0	0.00	66.70	7	4,351	0.16%
2023/04/12	4	67.18	5	66.96	67.20	-1	4,224	-0.02%
2023/04/10	3	65.73	0	0.00	65.50	3	4,493	0.07%
2023/04/07	0	0.00	1	67.30	67.70	-1	4,516	-0.02%
2023/04/06	0	0.00	3	67.83	67.50	-3	4,651	-0.06%
2023/03/31	1	67.50	4	66.70	66.60	-3	4,892	-0.06%
2023/03/30	7	66.67	2	66.40	67.20	5	5,157	0.10%
2023/03/29	0	0.00	4	67.08	67.00	-4	5,127	-0.08%
2023/03/28	1	65.60	3	66.10	65.30	-2	5,124	-0.04%
2023/03/24	0.2	66.00	14	66.04	66.10	-13.8	5,127	-0.27%
2023/03/23	6	64.48	9	64.73	64.30	-3	5,119	-0.06%
2023/03/22	11	64.05	6	64.13	63.90	5	5,186	0.10%
2023/03/20	2	63.00	0	0.00	63.00	2	5,253	0.04%
2023/03/16	6	62.80	5	63.50	61.60	1	5,386	0.02%
2023/03/15	1	63.00	0	0.00	63.00	1	5,551	0.02%
2023/03/14	1	63.20	0	0.00	62.30	1	5,886	0.02%
2023/03/10	21	65.62	20	66.20	63.70	1	6,053	0.02%
2023/03/08	3	65.53	2	65.95	65.10	1	6,198	0.02%
2023/03/07	10	66.25	0	0.00	65.30	10	6,366	0.16%
2023/03/06	17	65.30	17	66.05	66.00	0	6,677	0.00%
2023/03/03	6	66.35	3	66.60	66.10	3	7,125	0.04%
2023/03/02	0	0.00	4	66.78	66.70	-4	7,639	-0.05%
2023/02/24	2	64.75	12.1	64.60	64.80	-10.1	8,191	-0.12%
2023/02/23	14	65.87	1	65.60	66.00	13	8,396	0.15%
2023/02/22	2	65.45	12	66.00	65.50	-10	8,564	-0.12%
2023/02/21	1	67.30	0	0.00	66.50	1	8,635	0.01%
2023/02/20	7	68.89	8	71.54	67.00	-1	8,670	-0.01%
2023/02/17	15	67.05	0	0.00	66.90	15	8,416	0.18%
2023/02/16	0	66.00	7	66.50	67.10	-7	8,450	-0.08%
2023/02/15	7	66.14	5	66.50	65.90	2	8,608	0.02%
2023/02/14	3	66.20	32	66.24	65.70	-29	8,680	-0.33%
2023/02/13	4	67.62	0	0.00	66.50	4	8,683	0.05%
2023/02/10	2	67.00	0	0.00	67.40	2	8,727	0.02%
2023/02/09	11	67.58	1	66.80	66.70	10	8,735	0.11%
2023/02/08	18	69.31	15	69.09	68.60	3	8,625	0.03%
2023/02/07	15	67.11	6	67.33	67.80	9	8,363	0.11%
2023/02/06	6	66.55	14	66.80	66.50	-8	8,295	-0.10%
2023/02/03	24	66.66	14	66.49	65.70	10	8,290	0.12%
2023/02/02	12	66.12	11	66.05	66.00	1	8,264	0.01%
2023/02/01	21	66.04	10	65.69	65.20	11	8,299	0.13%
2023/01/31	5	64.80	6	65.43	66.30	-1	8,372	-0.01%
2023/01/30	0	0.00	0.2	63.40	63.30	-0.2	8,289	0.00%
2023/01/16	0	0.00	1	61.20	62.50	-1	8,342	-0.01%
2023/01/13	2	59.55	0	0.00	60.30	2	8,362	0.02%
2023/01/12	9	60.41	0	0.00	59.80	9	8,420	0.11%
2023/01/11	5	62.80	6	63.17	62.50	-1	8,387	-0.01%
2023/01/10	7	62.20	0	0.00	61.90	7	8,421	0.08%
2023/01/09	0	0.00	5	62.80	63.00	-5	8,502	-0.06%
2023/01/06	6	61.92	5	62.40	61.70	1	8,582	0.01%
2023/01/05	10	62.13	5	62.70	61.30	5	8,711	0.06%
2023/01/04	4	61.78	0	0.00	61.50	4	8,763	0.05%
2023/01/03	1	62.00	0	0.00	62.10	1	8,892	0.01%
2022/12/30	2	62.60	0	0.00	62.20	2	9,006	0.02%
2022/12/29	11	62.03	11	62.58	62.40	0	9,230	0.00%
2022/12/28	1	66.20	4	66.55	65.40	-3	9,152	-0.03%
2022/12/27	0	0.00	1	66.10	66.20	-1	9,148	-0.01%
2022/12/26	5	66.86	2	67.40	66.10	3	9,229	0.03%
2022/12/23	23.3	66.73	23	65.93	66.80	0.3	9,235	0.00%
2022/12/22	4	67.80	3	68.13	68.30	1	9,348	0.01%
2022/12/20	1	61.30	0	0.00	61.00	1	9,469	0.01%
2022/12/19	1	62.90	1	63.40	63.00	0	9,692	0.00%
2022/12/16	4	62.83	0	0.00	62.50	4	9,929	0.04%
2022/12/15	1	64.30	0	0.00	63.80	1	10,147	0.01%
2022/12/14	1	65.10	1	63.70	65.60	0	10,264	0.00%
2022/12/09	3	66.13	2	65.80	65.50	1	10,788	0.01%
2022/12/08	2	66.60	2	66.30	66.00	0	11,454	0.00%
2022/12/07	1	66.60	3	66.00	66.80	-2	11,995	-0.02%
2022/12/06	8	67.44	1	72.00	66.60	7	12,079	0.06%
2022/12/05	1	70.30	1	70.30	70.10	0	12,241	0.00%
2022/12/02	2	69.80	4	70.55	69.80	-2	12,648	-0.02%
2022/12/01	0	0.00	2	69.20	69.40	-2	12,989	-0.02%
2022/11/30	1.3	68.95	2	68.70	68.40	-0.7	13,427	-0.01%
2022/11/29	3	68.53	0	0.00	68.40	3	13,697	0.02%
2022/11/28	13	70.45	18.2	70.82	70.20	-5.2	14,043	-0.04%
2022/11/25	10	71.27	1	71.80	69.20	9	14,286	0.06%
2022/11/24	12	69.84	29	70.15	71.00	-17	14,771	-0.12%
2022/11/23	12	68.38	12	69.04	69.90	0	14,700	0.00%
2022/11/22	2	63.70	4	64.37	63.60	-2	15,203	-0.01%
2022/11/21	2	64.55	3	66.23	66.60	-1	16,043	-0.01%
2022/11/18	2	63.25	7	64.04	64.50	-5	16,566	-0.03%
2022/11/16	2	59.80	3	59.33	60.40	-1	17,948	-0.01%
2022/11/14	1	59.10	0	0.00	58.80	1	17,951	0.01%
2022/11/11	2	60.44	7	60.54	59.40	-5	17,900	-0.03%
2022/11/10	2	59.10	0	0.00	57.90	2	17,722	0.01%
2022/11/09	1	58.00	0	0.00	58.10	1	17,653	0.01%
2022/11/07	0	0.00	1	57.90	57.60	-1	17,575	-0.01%
2022/11/03	0	0.00	2	56.55	56.70	-2	17,492	-0.01%
2022/11/02	2	56.25	1	56.30	56.30	1	17,450	0.01%
2022/11/01	0	0.00	1	56.10	55.50	-1	17,427	-0.01%
2022/10/31	21	54.69	21	54.43	54.20	0	17,375	0.00%
2022/10/28	6	53.97	2	54.35	53.70	4	17,359	0.02%
2022/10/27	1	55.30	4	55.78	56.00	-3	17,309	-0.02%
2022/10/26	1	53.40	0	0.00	53.60	1	17,200	0.01%
2022/10/25	2	54.10	2	53.60	53.30	0	17,135	0.00%
2022/10/24	1	55.80	1	55.00	54.50	0	17,089	0.00%
2022/10/21	2	55.25	2	55.00	54.60	0	17,105	0.00%
2022/10/20	1	56.80	0	0.00	56.90	1	17,106	0.01%
2022/10/19	12	59.06	12	59.25	57.70	0	17,309	0.00%
2022/10/18	1	60.30	0	0.00	58.30	1	17,548	0.01%
2022/10/17	1	56.50	1	56.50	59.40	0	17,544	0.00%
2022/10/14	2	61.20	0	0.00	60.30	2	17,488	0.01%
2022/10/13	0	0.00	1	58.50	58.50	-1	17,399	-0.01%
2022/10/11	4	62.00	0	0.00	61.20	4	17,202	0.02%
2022/10/07	1	65.00	0	0.00	64.50	1	17,091	0.01%
2022/10/06	5	66.10	9	66.99	65.70	-4	16,958	-0.02%
2022/10/05	0	0.00	1	64.40	64.00	-1	16,676	-0.01%
2022/10/04	0	0.00	3.1	63.41	63.20	-3.1	16,576	-0.02%
2022/10/03	6	64.22	5	64.22	62.20	1	16,489	0.01%
2022/09/30	2	64.60	4	65.30	66.30	-2	16,331	-0.01%
2022/09/29	9	67.78	8	67.94	67.40	1	16,183	0.01%
2022/09/28	2	65.90	1	67.70	63.50	1	15,839	0.01%
2022/09/27	1.2	65.17	0	0.00	67.90	1.2	15,761	0.01%
2022/09/26	13	68.65	3.4	67.46	66.10	9.6	15,554	0.06%
2022/09/23	2	71.75	2	70.60	71.70	0	15,327	0.00%
2022/09/22	3	72.30	4	72.38	71.70	-1	15,214	-0.01%
2022/09/21	6	70.90	1	72.60	71.30	5	15,041	0.03%
2022/09/20	1	73.10	0	0.00	72.00	1	15,145	0.01%
2022/09/19	13	73.43	22	72.25	73.00	-9	15,289	-0.06%
2022/09/16	17.1	75.62	17	75.83	75.00	0.1	15,257	0.00%
2022/09/15	22	77.84	4	76.80	75.50	18	15,079	0.12%
2022/09/14	90	80.11	81	80.34	79.00	9	14,425	0.06%
2022/09/13	14.1	78.45	11	78.50	77.90	3.1	13,928	0.02%
2022/09/12	47	78.54	46	78.17	79.30	1	13,768	0.01%
2022/09/08	9.2	76.84	11	77.21	78.00	-1.8	13,355	-0.01%
2022/09/07	20	73.90	24	74.27	76.60	-4	13,042	-0.03%
2022/09/06	16	72.56	48.1	73.45	74.00	-32.1	12,614	-0.25%
2022/09/05	16	76.14	6.1	76.26	74.50	9.9	12,050	0.08%
2022/09/02	47	78.27	79.1	78.19	78.20	-32.1	11,715	-0.27%
2022/09/01	66	79.12	71	78.54	78.40	-5	11,186	-0.04%
2022/08/31	33	78.35	66.8	78.17	78.30	-33.8	10,653	-0.32%
2022/08/30	3	73.90	6	74.88	75.00	-3	9,644	-0.03%
2022/08/29	38	75.31	23.1	75.94	73.50	14.9	9,178	0.16%
2022/08/26	58	74.81	213.1	74.91	75.30	-155.1	8,278	-1.87%	大賣/鉅額交易
2022/08/25	18	70.18	18	69.55	70.30	0	7,230	0.00%
2022/08/24	337.1	70.57	343.3	70.07	69.70	-6.2	6,446	-0.10%	大買/大賣/
2022/08/23	4	67.20	6	67.20	67.20	-2	4,992	-0.04%
2022/08/22	0	0.00	12	61.10	61.10	-12	4,769	-0.25%
2022/08/19	3	54.70	2	54.35	55.60	1	4,735	0.02%
2022/08/17	1.1	53.03	0	0.00	53.20	1.1	4,652	0.02%
2022/08/16	0.1	53.90	0	0.00	53.60	0.1	4,636	0.00%
2022/08/15	2	52.40	2	53.20	53.40	0	4,607	0.00%
2022/08/12	0.1	53.70	0	0.00	53.20	0.1	4,586	0.00%
2022/08/11	1	53.10	0	0.00	53.00	1	4,552	0.02%
2022/08/10	1	53.10	0	0.00	53.00	1	4,541	0.02%
2022/08/09	1	53.80	0	0.00	53.60	1	4,514	0.02%
2022/08/08	2	54.10	1	53.70	54.00	1	4,511	0.02%
2022/08/04	3	54.40	0	0.00	54.90	3	4,509	0.07%
2022/08/03	1.1	55.63	0	0.00	55.30	1.1	4,493	0.02%
2022/08/02	4	56.48	7	56.04	56.20	-3	4,480	-0.07%
2022/08/01	2	57.35	2	57.30	57.30	0	4,439	0.00%
2022/07/29	27	58.48	28	58.58	58.40	-1	4,418	-0.02%
2022/07/28	1	58.50	4	59.03	58.50	-3	4,376	-0.07%
2022/07/27	30	57.15	32	57.93	57.90	-2	4,327	-0.05%
2022/07/26	47	58.38	43	59.82	58.50	4	4,336	0.09%
2022/07/25	38	58.91	41	60.69	58.90	-3	4,056	-0.07%
2022/07/22	3	56.30	8	56.91	57.30	-5	3,749	-0.13%
2022/07/21	3	55.10	1	54.90	56.00	2	3,712	0.05%
2022/07/20	0	0.00	1	53.60	54.00	-1	3,681	-0.03%
2022/07/19	1	53.60	0	0.00	52.80	1	3,733	0.03%
2022/07/15	4	55.00	0	0.00	55.00	4	4,079	0.10%
2022/07/13	0	0.00	1	54.20	54.00	-1	4,057	-0.02%
2022/07/12	1	52.00	0	0.00	52.70	1	4,071	0.02%
2022/07/11	0	0.00	1	53.50	54.30	-1	4,053	-0.02%
2022/07/08	10.1	54.40	10	54.30	53.50	0.1	4,038	0.00%
2022/07/07	9	53.10	9	53.50	54.00	0	4,027	0.00%
2022/07/06	22	54.48	21	54.85	53.70	1	4,008	0.02%
2022/07/05	0	0.00	2	55.65	55.50	-2	3,938	-0.05%
2022/07/04	3	52.13	0	0.00	51.90	3	3,832	0.08%
2022/07/01	5	54.96	1	55.00	54.70	4	3,777	0.11%
2022/06/30	27	56.54	4	55.70	56.20	23	3,724	0.62%
2022/06/29	11.2	59.09	33	57.97	59.40	-21.9	3,576	-0.61%
2022/06/28	33	62.56	30	62.30	57.80	3	3,554	0.08%
2022/06/27	33	64.66	26	65.49	63.90	7	3,323	0.21%
2022/06/24	22	64.10	33.1	64.16	67.10	-11.1	3,158	-0.35%
2022/06/21	1	61.80	1	62.50	62.00	0	2,736	0.00%
2022/06/20	0	0.00	2	61.25	59.40	-2	2,636	-0.08%
2022/06/16	2	60.50	1	59.90	60.60	1	2,476	0.04%
2022/06/15	0	0.00	2	58.00	57.90	-2	2,397	-0.08%
2022/06/13	2	56.25	0	0.00	56.10	2	2,385	0.08%
2022/06/09	0	0.00	2	58.90	58.30	-2	2,395	-0.08%
2022/06/08	0	0.00	3	56.80	56.50	-3	2,347	-0.13%
2022/06/06	2	57.40	0	0.00	57.20	2	2,377	0.08%
2022/06/01	0	0.00	5	58.22	57.90	-5	2,439	-0.20%
2022/05/31	0	0.00	5	58.70	58.80	-5	2,451	-0.20%
2022/05/24	1	57.60	0	0.00	56.80	1	2,528	0.04%
2022/05/23	5	57.40	0	0.00	57.60	5	2,555	0.20%
2022/05/19	1	56.50	0	0.00	56.70	1	2,636	0.04%
2022/05/12	5	56.90	6	56.85	56.00	-1	2,833	-0.04%
2022/05/10	1	55.00	0	0.00	55.50	1	2,806	0.04%
2022/05/09	2	57.20	0	0.00	56.50	2	2,806	0.07%
2022/05/06	1	58.10	0	0.00	58.10	1	2,827	0.04%
2022/05/05	6	58.73	5	59.20	58.60	1	2,840	0.04%
2022/05/03	11	60.09	19	60.07	58.60	-8	2,873	-0.28%
2022/04/27	1	56.90	0	0.00	58.30	1	2,811	0.04%
2022/04/26	3	59.37	0	0.00	58.70	3	2,776	0.11%
2022/04/25	6	61.40	0	0.00	60.10	6	2,744	0.22%
2022/04/22	42	64.16	30	65.40	62.30	12	2,672	0.45%
2022/04/21	0	0.00	9	62.52	64.20	-9	2,396	-0.38%
2022/04/20	1	58.40	0	0.00	58.40	1	2,315	0.04%
2022/04/19	1	60.50	1	60.80	58.80	0	2,307	0.00%
2022/04/18	2	60.20	0	0.00	59.50	2	2,313	0.09%
2022/04/15	0	0.00	2	58.70	59.40	-2	2,300	-0.09%
2022/04/14	2	59.40	0	0.00	59.40	2	2,337	0.09%
2022/04/13	1	58.60	1	58.80	58.80	0	2,362	0.00%
2022/04/07	2	60.60	1	62.30	60.20	1	2,459	0.04%
2022/03/31	12	62.42	0	0.00	61.10	12	2,505	0.48%
2022/03/30	2	65.60	0	0.00	65.10	2	2,464	0.08%
2022/03/29	1	66.60	3	66.70	66.50	-2	2,456	-0.08%
2022/03/28	1	64.50	2	65.40	63.60	-1	2,352	-0.04%
2022/03/25	1	64.30	7	64.76	64.20	-6	2,375	-0.25%
2022/03/24	3	64.20	0	0.00	64.20	3	2,380	0.13%
2022/03/23	3	64.00	2	65.20	63.80	1	2,497	0.04%
2022/03/22	0	0.00	1	65.00	64.50	-1	2,494	-0.04%
2022/03/21	0	0.00	4	64.80	63.40	-4	2,501	-0.16%
2022/03/17	0	0.00	1	60.10	60.10	-1	2,561	-0.04%
2022/03/16	1	55.80	0	0.00	55.80	1	2,614	0.04%
2022/03/15	0	0.00	1	55.50	55.10	-1	2,665	-0.04%
2022/03/14	1	57.40	0	0.00	57.40	1	2,792	0.04%
2022/03/09	0	0.00	1	57.90	57.60	-1	2,942	-0.03%
2022/03/08	1	57.30	1	57.10	57.10	0	2,985	0.00%
2022/03/03	0	0.00	1	64.00	62.70	-1	3,334	-0.03%
2022/03/01	1	63.40	1	63.90	63.20	0	4,034	0.00%
2022/02/25	2	63.20	0	0.00	63.10	2	4,339	0.05%
2022/02/24	1	63.50	0	0.00	62.00	1	4,497	0.02%
2022/02/22	7	65.04	1	68.50	64.90	6	4,731	0.13%
2022/02/21	9	65.98	0	0.00	66.30	9	4,884	0.18%
2022/02/17	6	66.42	0	0.00	65.40	6	4,870	0.12%
2022/02/16	0	0.00	10	67.56	66.70	-10	4,846	-0.21%
2022/02/14	10	62.10	10	62.50	63.20	0	4,764	0.00%
2022/02/11	1	63.30	0	0.00	63.20	1	4,771	0.02%
2022/02/09	2	63.90	2	64.40	64.50	0	4,810	0.00%
2022/01/24	4	58.90	0	0.00	59.60	4	5,152	0.08%
2022/01/21	2	62.30	0	0.00	60.70	2	5,614	0.04%
2022/01/19	3	62.20	0	0.00	62.10	3	5,788	0.05%
2022/01/14	5	62.52	0	0.00	62.20	5	5,988	0.08%
2022/01/11	0.1	64.10	0	0.00	63.80	0.1	6,317	0.00%
2022/01/05	1	66.00	0	0.00	65.60	1	6,579	0.02%
2022/01/03	3	66.63	0	0.00	66.70	3	6,626	0.05%
2021/12/29	3	69.17	0	0.00	68.70	3	6,551	0.05%
2021/12/28	1	68.70	2.1	69.09	69.00	-1.1	6,531	-0.02%
2021/12/27	0	0.00	2	68.70	67.70	-2	6,511	-0.03%
2021/12/24	1	69.70	4.2	69.79	69.70	-3.2	6,496	-0.05%
2021/12/22	0	0.00	2.4	67.73	68.00	-2.4	6,418	-0.04%
2021/12/17	16	71.80	16	72.16	68.70	0	6,382	0.00%
2021/12/13	0	0.00	3	72.00	69.70	-3	6,165	-0.05%
2021/12/10	2	70.60	3	70.27	70.80	-1	6,084	-0.02%
2021/12/09	3	69.80	2	68.45	68.50	1	5,997	0.02%
2021/12/08	0	0.00	2	70.35	69.40	-2	5,971	-0.03%
2021/12/07	2	66.35	4	66.75	66.90	-2	5,807	-0.03%
2021/12/06	3	67.00	3	66.20	66.50	0	5,762	0.00%
2021/12/03	4	64.65	4	64.30	64.80	0	5,677	0.00%
2021/12/02	0	0.00	6	64.07	63.50	-6	5,634	-0.11%
2021/12/01	5	64.08	2	65.00	63.90	3	5,592	0.05%
2021/11/30	1	64.10	11	63.87	65.00	-10	5,538	-0.18%
2021/11/29	9	64.87	4	63.40	63.00	5	5,439	0.09%
2021/11/26	4	70.18	5.3	70.10	70.00	-1.3	5,179	-0.02%
2021/11/25	8	71.94	9	72.80	69.30	-1	4,926	-0.02%
2021/11/24	1	67.30	9.2	69.60	71.30	-8.2	4,472	-0.18%
2021/11/23	2	68.55	2	67.40	64.90	0	4,251	0.00%
2021/11/22	3	66.50	7.1	66.15	66.20	-4.1	4,111	-0.10%
2021/11/19	4	62.65	0	0.00	63.80	4	3,932	0.10%
2021/11/18	6	63.48	10	62.44	63.90	-4	3,809	-0.11%
2021/11/16	0	0.00	3	58.40	57.80	-3	3,587	-0.08%
2021/11/15	1	58.10	0	0.00	58.10	1	3,579	0.03%
2021/11/12	1	59.00	0	0.00	58.70	1	3,574	0.03%
2021/11/10	1	58.50	1	59.00	58.00	0	3,529	0.00%
2021/11/09	0	0.00	1.7	58.58	58.90	-1.7	3,510	-0.05%
2021/11/08	1	58.00	3	58.90	58.10	-2	3,499	-0.06%
2021/11/05	3	57.60	0	0.00	57.60	3	3,477	0.09%
2021/11/04	1	58.50	4	58.65	57.80	-3	3,467	-0.09%
2021/11/03	3	59.96	1	58.80	59.20	2	3,440	0.06%
2021/11/02	1	63.40	0.5	62.60	62.70	0.5	3,312	0.02%
2021/11/01	7	61.24	1	63.50	61.50	6	3,247	0.18%
2021/10/29	0	0.00	1.2	64.53	63.30	-1.2	3,103	-0.04%
2021/10/28	0	0.00	2	62.30	64.00	-2	2,621	-0.08%
2021/10/26	0	0.00	1	62.00	61.00	-1	2,437	-0.04%
2021/10/20	0	0.00	1	61.90	60.40	-1	2,166	-0.05%
2021/10/18	1	59.30	1	58.60	59.00	0	1,915	0.00%
2021/10/15	0	0.00	2	56.70	56.60	-2	1,779	-0.11%
2021/09/28	1	54.50	1	54.70	54.50	0	1,684	0.00%
2021/09/27	0	0.00	5	58.90	59.60	-5	1,688	-0.30%
2021/09/23	0	0.00	7	60.43	58.30	-7	1,736	-0.40%
2021/09/17	4	58.28	0	0.00	57.00	4	1,724	0.23%
2021/09/16	1	58.70	1	58.30	58.30	0	1,720	0.00%
2021/09/14	1	58.60	0	0.00	57.30	1	1,713	0.06%
2021/09/13	0	0.00	2	57.75	58.70	-2	1,711	-0.12%
2021/09/09	1	55.60	1	55.60	56.10	0	1,709	0.00%
2021/09/06	0	0.00	0.4	56.30	56.70	-0.4	1,758	-0.02%
2021/09/02	1	55.40	1	55.80	55.40	0	2,072	0.00%
2021/08/27	1	58.30	0	0.00	55.80	1	2,323	0.04%
2021/08/25	0	0.00	0	53.70	53.00	0	2,219	0.00%
2021/08/11	1	55.00	0	0.00	54.60	1	2,452	0.04%
2021/08/09	0	0.00	1	57.00	56.30	-1	2,641	-0.04%
2021/07/30	0	0.00	0	56.60	57.30	0	3,286	0.00%
2021/07/28	0	0.00	2	55.40	55.20	-2	3,250	-0.06%
2021/07/21	1	57.00	0	0.00	57.00	1	3,631	0.03%
2021/07/14	0	0.00	1	58.60	58.50	-1	3,688	-0.03%
2021/07/01	0	0.00	1	62.00	60.40	-1	3,785	-0.03%
2021/06/21	1	60.00	0	0.00	59.70	1	4,258	0.02%
2021/06/18	0	0.00	1	62.00	61.50	-1	4,316	-0.02%
2021/06/17	0	0.00	1	60.70	60.80	-1	4,340	-0.02%
2021/06/11	0.4	63.47	2	65.80	61.70	-1.6	4,422	-0.04%
2021/06/10	2	63.15	3	61.70	65.20	-1	4,338	-0.02%
2021/06/09	6	62.70	1	61.30	61.30	5	4,292	0.12%
2021/06/08	0	0.00	3	59.37	58.80	-3	4,213	-0.07%
2021/06/07	0	59.20	6	58.93	58.80	-6	4,292	-0.14%
2021/06/04	7	59.41	1	57.80	59.00	6	4,314	0.14%
2021/06/03	0	0.00	0	56.90	57.20	0	4,297	0.00%
2021/06/02	2	56.85	0	0.00	56.40	2	4,387	0.05%
2021/06/01	0	0.00	1	57.00	57.10	-1	4,669	-0.02%
2021/05/28	1	56.70	0	0.00	56.70	1	4,933	0.02%
2021/05/26	0	0.00	1	57.70	58.00	-1	5,281	-0.02%
2021/05/24	1	56.60	2	56.00	56.00	-1	6,253	-0.02%
2021/05/21	0	0.00	1	56.40	56.10	-1	6,850	-0.01%
2021/05/20	0	0.00	2	56.50	55.30	-2	6,931	-0.03%
2021/05/18	4	56.43	1	57.30	56.80	3	7,124	0.04%
2021/05/17	2	57.60	4	55.35	55.10	-2	7,179	-0.03%
2021/05/14	2	62.00	3	61.60	61.00	-1	7,191	-0.01%
2021/05/13	3	62.03	1	63.40	62.00	2	7,125	0.03%
2021/05/12	6	65.18	6	65.15	61.60	0	7,022	0.00%
2021/05/11	2	63.35	3	62.20	62.20	-1	6,779	-0.01%
2021/05/06	0	0.00	2	62.10	60.10	-2	6,690	-0.03%
2021/05/05	2	61.50	0	0.00	61.50	2	6,721	0.03%
2021/05/03	4	67.15	4	66.60	65.10	0	6,708	0.00%
2021/04/29	2	65.90	1	64.70	65.00	1	6,634	0.02%
2021/04/28	1	63.10	0	0.00	63.70	1	6,579	0.02%
2021/04/27	0	0.00	1	64.90	64.90	-1	6,491	-0.02%
2021/04/26	0	0.00	4.4	59.59	59.00	-4.4	6,475	-0.07%
2021/04/22	1	62.50	1	63.70	61.00	0	6,591	0.00%
2021/04/20	4	62.85	0	0.00	63.10	4	6,635	0.06%
2021/04/15	0	0.00	1	65.00	64.70	-1	6,662	-0.02%
2021/04/14	0	66.40	0	0.00	64.80	0	6,665	0.00%
2021/04/13	1	69.10	1	68.00	67.00	0	6,646	0.00%
2021/04/12	1	67.60	2	68.40	68.30	-1	6,637	-0.02%
2021/04/09	2	67.45	0	0.00	67.60	2	6,640	0.03%
2021/04/01	1	68.70	1	69.40	68.80	0	6,775	0.00%
2021/03/31	0	69.40	0	0.00	68.60	0	6,770	0.00%
2021/03/29	6	70.90	9.4	71.90	70.50	-3.4	6,726	-0.05%
2021/03/26	0	0.00	1	67.50	67.40	-1	6,538	-0.02%
2021/03/25	0	0.00	2	68.45	67.30	-2	6,550	-0.03%
2021/03/24	0	69.30	0	68.20	68.00	0	6,543	0.00%
2021/03/23	0	0.00	1	67.20	67.00	-1	6,627	-0.02%
2021/03/22	0	0.00	1	66.20	66.50	-1	6,765	-0.02%
2021/03/19	2	68.20	0	0.00	67.90	2	6,757	0.03%
2021/03/18	1	69.90	1	70.70	69.40	0	6,861	0.00%
2021/03/17	4	69.80	4	69.90	69.40	0	6,941	0.00%
2021/03/16	10	70.45	6	70.65	70.00	4	6,999	0.06%
2021/03/15	13	72.62	13	70.30	70.30	0	6,972	0.00%
2021/03/12	5	70.20	12	70.46	69.70	-7	6,925	-0.10%
2021/03/11	5	71.00	9	70.96	69.80	-4	6,910	-0.06%
2021/03/10	1	69.50	1	68.80	68.60	0	6,834	0.00%
2021/03/09	9	69.62	9	70.24	68.70	0	6,805	0.00%
2021/03/08	17	70.58	9	69.73	69.60	8	6,767	0.12%
2021/03/05	10	72.30	20	71.89	71.20	-10	6,717	-0.15%
2021/03/04	15.2	71.00	15	70.98	69.50	0.2	6,556	0.00%
2021/03/03	10	70.88	12.1	72.05	70.70	-2.1	6,510	-0.03%
2021/03/02	16.3	71.71	19	68.75	68.50	-2.7	6,312	-0.04%
2021/02/26	20	73.38	16	72.86	72.30	4	6,183	0.06%
2021/02/25	24	77.95	11	77.54	73.50	13	5,946	0.22%
2021/02/24	4	67.80	45	74.52	75.00	-41	5,262	-0.78%
2021/02/23	16	72.44	25	71.57	68.20	-9	4,942	-0.18%
2021/02/22	2	66.90	6	69.90	69.90	-4	4,372	-0.09%
2021/02/19	18	59.57	31	63.14	63.60	-13	4,321	-0.30%
2021/02/18	0	0.00	1	58.60	57.90	-1	4,168	-0.02%
2021/02/17	3	57.90	0	0.00	57.50	3	4,151	0.07%
2021/02/05	0	0.00	1	58.50	60.70	-1	4,074	-0.02%
2021/01/29	0	0.00	0	55.70	55.70	0	4,022	0.00%
2021/01/28	2	56.55	3	54.37	57.00	-1	4,039	-0.02%
2021/01/21	1	58.10	0	0.00	58.50	1	4,064	0.02%
2021/01/20	1	59.00	0	0.00	58.50	1	4,191	0.02%
2021/01/18	0	0.00	1	62.00	59.50	-1	4,292	-0.02%
2021/01/15	1	60.00	0	0.00	58.30	1	4,242	0.02%
2021/01/14	10	58.00	3.6	59.02	58.20	6.4	4,190	0.15%
2021/01/13	1	60.00	0	0.00	59.60	1	4,159	0.02%
2021/01/12	2	60.80	0	0.00	60.40	2	4,167	0.05%
2021/01/11	2	60.55	0	0.00	60.40	2	4,123	0.05%
2021/01/07	1	63.00	0	0.00	62.50	1	4,142	0.02%
2021/01/04	1	65.60	0	0.00	65.10	1	4,120	0.02%
2020/12/31	1	68.70	0	0.00	68.00	1	4,093	0.02%
2020/12/30	1	67.80	0	0.00	68.00	1	4,020	0.02%
2020/12/29	1	67.60	0	0.00	67.50	1	4,001	0.02%
2020/12/24	20	64.80	0	0.00	64.60	20	3,975	0.50%
2020/12/22	15	64.50	1	66.50	67.20	14	4,277	0.33%
2020/12/21	1	64.60	3	65.90	64.40	-2	4,352	-0.05%
2020/12/18	1	67.70	1	66.80	66.10	0	4,379	0.00%
2020/12/17	3	68.30	1	68.50	66.50	2	4,481	0.04%
2020/12/14	5	68.20	2	67.50	67.00	3	4,441	0.07%
2020/12/10	0	0.00	8	61.04	58.60	-8	4,297	-0.19%
2020/12/09	1	63.10	0	0.00	63.00	1	4,236	0.02%
2020/12/08	2	63.90	6	64.47	63.10	-4	4,249	-0.09%
2020/12/07	2	67.15	0	0.00	66.80	2	4,188	0.05%
2020/12/01	10	73.30	10	73.90	71.40	0	4,455	0.00%
2020/11/30	3	71.90	1	71.90	75.00	2	4,491	0.04%
2020/11/27	4	69.93	1	70.00	70.50	3	4,395	0.07%
2020/11/25	3	69.53	1	70.30	68.30	2	4,450	0.04%
2020/11/24	2	70.20	0	0.00	68.30	2	4,468	0.04%
2020/11/23	1	70.60	0	0.00	69.80	1	4,558	0.02%
2020/11/20	2	69.90	15	70.87	69.80	-13	4,668	-0.28%
2020/11/19	15	70.65	1	72.80	70.60	14	4,729	0.30%
2020/11/18	3	72.10	0	0.00	71.70	3	4,788	0.06%
2020/11/12	0	0.00	10	68.71	67.20	-10	4,766	-0.21%
2020/11/11	7	70.20	0	0.00	70.20	7	4,713	0.15%
2020/11/10	0	0.00	7	69.43	69.20	-7	4,693	-0.15%
2020/11/09	0	0.00	18	74.40	71.50	-18	4,680	-0.38%
2020/11/06	1	73.00	0	0.00	73.00	1	4,700	0.02%
2020/11/05	18	73.08	0	0.00	72.00	18	4,700	0.38%
2020/11/04	1	71.50	2	70.70	71.90	-1	4,685	-0.02%
2020/11/03	5	73.00	0	0.00	71.50	5	4,760	0.11%
2020/11/02	1	72.50	0	0.00	72.50	1	5,048	0.02%
2020/10/30	1	73.00	0	0.00	72.30	1	5,295	0.02%
2020/10/29	2	71.90	0	0.00	73.60	2	5,566	0.04%
2020/10/28	3	73.87	2	75.30	73.30	1	5,642	0.02%
2020/10/27	3	74.27	1	74.50	73.80	2	5,492	0.04%
2020/10/26	1	74.80	1	75.10	73.90	0	5,455	0.00%
2020/10/23	2	78.65	1	79.50	78.20	1	5,465	0.02%
2020/10/22	0	0.00	1	78.10	78.00	-1	5,513	-0.02%
2020/10/21	2	81.95	16	81.39	80.00	-14	5,565	-0.25%
2020/10/20	17	81.69	5	82.62	81.30	12	5,594	0.21%
2020/10/19	3	80.27	2	80.20	80.50	1	5,741	0.02%
2020/10/16	0	0.00	1	80.70	80.00	-1	5,794	-0.02%
2020/10/14	0	0.00	13	81.80	80.70	-13	5,932	-0.22%
2020/10/13	14	81.24	0	0.00	81.80	14	5,952	0.24%
2020/10/12	1	82.00	0	0.00	82.00	1	6,171	0.02%
2020/10/08	2	83.15	1	85.00	83.80	1	6,154	0.02%
2020/10/07	1	82.70	1	82.10	82.10	0	6,126	0.00%
2020/10/06	2	83.40	12	83.92	82.60	-10	6,154	-0.16%
2020/10/05	13	83.15	10	84.40	83.20	3	6,329	0.05%
2020/09/30	12	84.83	1	84.80	84.50	11	6,296	0.17%
2020/09/29	2	84.40	1	87.70	83.10	1	6,250	0.02%
2020/09/28	5	88.72	3	89.40	86.60	2	6,179	0.03%
2020/09/25	1	88.10	4	88.00	89.80	-3	6,085	-0.05%
2020/09/24	0	0.00	7	86.67	87.00	-7	5,943	-0.12%
2020/09/23	0	0.00	3	83.63	82.10	-3	5,835	-0.05%
2020/09/22	9	82.87	3	85.07	82.00	6	5,850	0.10%
2020/09/21	8	87.38	6	88.97	87.60	2	5,772	0.03%
2020/09/18	1	79.90	8	82.41	84.30	-7	5,617	-0.12%
2020/09/17	3	76.97	1	76.90	76.70	2	5,538	0.04%
2020/09/16	0	0.00	1	76.20	76.20	-1	5,639	-0.02%
2020/09/15	4	77.95	0	0.00	77.90	4	5,859	0.07%
2020/09/14	0	0.00	1	72.50	73.20	-1	6,484	-0.02%
2020/09/11	0	0.00	2	73.15	72.50	-2	6,448	-0.03%
2020/09/09	4	76.78	1	78.80	76.20	3	6,357	0.05%
2020/09/08	2	72.85	3	74.13	79.50	-1	6,465	-0.02%
2020/09/07	0	0.00	1	76.70	73.70	-1	6,794	-0.01%
2020/09/04	2	78.60	3	80.53	79.60	-1	6,897	-0.01%
2020/09/03	3	82.57	3	83.07	81.10	0	7,026	0.00%
2020/09/02	5	84.56	2	83.55	83.20	3	7,141	0.04%
2020/09/01	4	82.98	3	82.23	82.40	1	7,202	0.01%
2020/08/28	5	85.82	2	86.70	85.90	3	7,430	0.04%
2020/08/27	7	87.33	2	88.10	86.00	5	7,414	0.07%
2020/08/26	1	90.10	6	89.93	90.00	-5	7,324	-0.07%
2020/08/25	2	86.80	4	84.43	84.00	-2	7,237	-0.03%
2020/08/24	3	87.60	0	0.00	87.50	3	7,179	0.04%
2020/08/21	0	0.00	3	88.10	88.10	-3	7,111	-0.04%
2020/08/19	0	0.00	2	94.80	95.00	-2	7,134	-0.03%
2020/08/18	0	0.00	1	90.50	92.00	-1	7,195	-0.01%
2020/08/17	0	0.00	9	87.90	87.60	-9	7,159	-0.13%
2020/08/12	0	0.00	1	90.00	89.90	-1	7,628	-0.01%
2020/08/10	1	88.90	0	0.00	89.40	1	7,876	0.01%
2020/08/07	7	86.31	0	0.00	88.40	7	7,921	0.09%
2020/08/06	9	94.62	17	95.74	88.90	-8	7,784	-0.10%
2020/08/05	8	93.70	4	95.20	97.30	4	7,510	0.05%
2020/08/04	5	85.54	5	86.70	88.70	0	7,303	0.00%
2020/08/03	2	80.70	3	78.97	80.70	-1	7,057	-0.01%
2020/07/31	1	73.40	0.5	73.40	73.40	0.5	7,025	0.01%
2020/07/30	0	0.00	1	66.80	66.80	-1	7,119	-0.01%
2020/07/29	1	57.50	7	60.69	60.80	-6	7,196	-0.08%
2020/07/28	9	65.09	2	63.70	63.70	7	7,102	0.10%
2020/07/27	4	70.70	0	0.00	70.70	4	7,029	0.06%
2020/07/24	7	79.24	1	81.90	78.50	6	6,962	0.09%
2020/07/23	3	81.30	0	0.00	83.50	3	6,935	0.04%
2020/07/22	0	0.00	3	76.20	76.20	-3	6,797	-0.04%
2020/07/21	8	69.30	5	69.30	69.30	3	6,840	0.04%
2020/07/20	2	77.00	0	0.00	77.00	2	6,699	0.03%
2020/07/16	14	95.49	17	95.88	95.00	-3	7,106	-0.04%
2020/07/13	3	130.00	0	0.00	130.00	3	6,907	0.04%
2020/07/10	8	146.38	11	143.68	144.00	-3	6,869	-0.04%
2020/07/06	0	0.00	5	109.00	109.50	-5	6,653	-0.08%
2020/07/03	4	99.70	15	98.82	99.70	-11	6,600	-0.17%
2020/07/02	0	0.00	2	90.70	90.70	-2	6,491	-0.03%
2020/07/01	15	81.82	3	77.30	82.50	12	6,443	0.19%
2020/06/30	3	75.00	0	0.00	75.00	3	6,365	0.05%
2020/06/29	0	0.00	2	67.10	69.00	-2	6,295	-0.03%
2020/06/24	3	64.80	10	63.00	62.80	-7	6,200	-0.11%
2020/06/23	3	60.57	1	60.50	60.50	2	6,119	0.03%
2020/06/22	8	62.36	23	63.10	63.40	-15	5,992	-0.25%
2020/06/19	32	57.48	4	57.35	57.70	28	5,721	0.49%
2020/06/12	1	38.60	3	37.35	39.50	-2	5,061	-0.04%
2020/06/11	9	42.97	13	44.82	40.00	-4	4,892	-0.08%
2020/06/10	12	42.79	1	43.35	43.45	11	4,432	0.25%
2020/06/09	0	0.00	1	39.80	39.50	-1	4,238	-0.02%
2020/06/08	3	38.97	0	0.00	39.35	3	4,075	0.07%
2020/06/05	0	0.00	1	36.95	36.95	-1	3,890	-0.03%
2020/06/04	1	36.80	1	35.75	36.45	0	3,811	0.00%
2020/06/03	0	0.00	1	35.00	35.20	-1	3,625	-0.03%
2020/06/02	1	31.55	1	32.00	32.00	0	3,549	0.00%
2020/06/01	1	31.00	0	0.00	31.55	1	3,507	0.03%
2020/05/25	2	30.30	0	0.00	31.50	2	3,372	0.06%
2020/05/22	0	0.00	1	33.00	31.50	-1	3,336	-0.03%
2020/05/20	11	33.73	1	30.05	33.60	10	3,205	0.31%
2020/05/19	1	32.20	1	32.20	32.20	0	2,740	0.00%
2020/05/15	3	26.65	0	0.00	26.65	3	2,638	0.11%
2020/05/14	2	24.10	1	24.25	24.25	1	2,507	0.04%
2020/05/13	9	21.92	1	21.85	22.05	8	2,282	0.35%
2020/05/11	1	20.50	0	0.00	20.20	1	2,204	0.05%
2020/05/08	0	0.00	4	21.19	21.15	-4	2,175	-0.18%
2020/05/06	1	22.10	3	22.62	22.00	-2	2,043	-0.10%
2020/05/04	0	0.00	4	20.40	21.35	-4	1,830	-0.22%
2020/04/30	2	19.50	0	0.00	19.45	2	1,738	0.12%
2020/04/22	0	0.00	3	18.10	18.05	-3	1,451	-0.21%
2020/04/21	0.1	19.35	0	0.00	19.35	0.1	1,382	0.01%
2020/04/20	7	20.05	0	0.00	20.10	7	1,250	0.56%
2020/04/14	0	13.70	0	0.00	13.80	0	915	0.00%
2020/03/17	0	0.00	1	11.70	12.35	-1	818	-0.12%
2020/03/16	0	0.00	1	12.90	12.80	-1	805	-0.12%
2020/03/09	2	15.85	1	15.10	15.50	1	750	0.13%
2020/02/26	1	15.10	0	0.00	14.80	1	636	0.16%
2020/02/13	0	0.00	10	14.33	14.30	-10	632	-1.58%
2020/02/12	10	14.95	0	0.00	14.60	10	626	1.60%
2020/01/06	0	14.20	0	0.00	14.30	0	483	0.00%
2019/12/27	0	0.00	0.1	14.65	14.65	-0.1	482	-0.03%
2019/12/13	0.1	14.40	0	0.00	14.45	0.1	528	0.03%
2019/12/06	1	14.95	0	0.00	14.95	1	498	0.20%
2019/11/22	1	14.50	0	0.00	14.40	1	413	0.24%
2019/09/17	0	0.00	1	14.15	14.10	-1	498	-0.20%
2019/09/11	1	14.05	0	0.00	14.05	1	496	0.20%
2019/08/06	0	0.00	14	13.16	13.20	-14	469	-2.98%
2019/07/18	0	0.00	12	14.50	14.45	-12	440	-2.72%
2019/06/21	0	0.00	1	13.75	13.75	-1	304	-0.33%
2019/06/20	0	0.00	1	13.75	13.70	-1	308	-0.32%
2019/06/03	0	13.65	0	0.00	13.65	0	754	0.00%
2019/05/29	0	13.60	0	0.00	13.60	0	760	0.00%
2019/05/13	0	0.00	1	13.65	14.00	-1	797	-0.13%
2019/04/25	1	14.85	5	15.00	14.85	-4	831	-0.48%
2019/04/19	1	14.90	0	0.00	14.85	1	842	0.12%
2019/04/18	0	0.00	20	14.85	14.80	-20	847	-2.36%
2019/04/17	1	15.00	0	0.00	15.00	1	859	0.12%
2019/04/12	1	15.20	0	0.00	15.15	1	944	0.11%
2019/04/11	1	15.55	0	0.00	15.20	1	978	0.10%
2019/04/10	1	15.55	0	0.00	15.55	1	987	0.10%
2019/04/09	1	15.45	1	15.45	15.45	0	987	0.00%
2019/04/08	1	15.05	0	0.00	15.10	1	989	0.10%
2019/04/02	2	14.98	0	0.00	14.90	2	989	0.20%
2019/03/28	1	15.10	0	0.00	15.00	1	983	0.10%
2019/03/27	1	15.30	2	15.30	15.25	-1	986	-0.10%
2019/03/26	1	15.50	1	15.45	15.50	0	988	0.00%
2019/03/20	0	0.00	1	15.85	15.80	-1	1,036	-0.10%
2019/03/15	1	16.25	0	0.00	16.25	1	1,070	0.09%
2019/03/13	0	0.00	1	16.95	16.90	-1	1,082	-0.09%
2019/03/12	2	17.33	1	17.60	17.50	1	1,055	0.09%
2019/03/11	1	15.75	1	16.35	17.00	0	984	0.00%
2019/03/07	1	14.85	1	14.80	15.45	0	1,011	0.00%
2019/02/27	1	14.15	0	0.00	14.15	1	1,021	0.10%
2019/02/25	1	14.20	0	0.00	14.15	1	1,030	0.10%
2019/02/22	1	14.45	0	0.00	14.30	1	1,029	0.10%
2019/01/15	0	0.00	25	13.95	13.90	-25	980	-2.55%
2019/01/07	1	14.20	0	0.00	14.10	1	922	0.11%
2019/01/03	0	0.00	1	14.00	13.80	-1	889	-0.11%
2018/12/18	1	13.60	0	0.00	13.20	1	975	0.10%
2018/10/26	0	0.00	0.2	16.80	16.90	-0.2	620	-0.04%
2018/10/08	0	0.00	2	18.40	19.50	-2	633	-0.32%
2018/10/05	3	19.05	0	0.00	18.80	3	614	0.49%
2018/10/04	0	0.00	2	17.85	18.50	-2	605	-0.33%
2018/10/03	15	18.30	0	0.00	18.20	15	604	2.48%
2018/09/27	2	17.83	0	0.00	17.90	2	585	0.34%
2018/09/25	10	17.80	0	0.00	17.75	10	589	1.70%
2018/07/19	0	0.00	10	20.78	20.50	-10	1,256	-0.80%
2018/07/16	3	20.55	0	0.00	20.70	3	1,222	0.25%
2018/07/12	10	21.15	0	0.00	20.70	10	1,190	0.84%
2018/07/11	7	20.19	0	0.00	20.15	7	1,152	0.61%
2018/07/03	0	0.00	2	20.30	20.05	-2	1,192	-0.17%
2018/06/27	0	0.00	3	20.30	20.30	-3	1,214	-0.25%
2018/06/26	5	20.35	10	20.45	20.30	-5	1,237	-0.40%
2018/06/25	15	20.75	5	20.55	20.50	10	1,251	0.80%
2018/06/22	0	0.00	7	20.93	20.60	-7	1,301	-0.54%
2018/06/21	5	20.80	0	0.00	20.85	5	1,404	0.36%
2018/06/15	2	21.03	2	21.10	21.00	0	1,405	0.00%
2018/06/04	22	22.21	5	22.56	22.45	17	1,363	1.25%
2018/05/03	0	0.00	6	21.31	21.25	-6	987	-0.61%
2018/05/02	5	21.90	0	0.00	21.75	5	961	0.52%
2018/04/25	0	0.00	1	20.55	20.35	-1	892	-0.11%
2018/04/23	0	0.00	1	20.75	20.60	-1	907	-0.11%
2018/04/03	0	0.00	1	21.65	21.50	-1	1,052	-0.10%
2018/03/29	0	0.00	2	21.88	21.85	-2	1,044	-0.19%
2018/03/28	2	21.68	1	21.65	21.60	1	1,021	0.10%
2018/03/27	1	22.00	0	0.00	21.70	1	1,006	0.10%
2018/03/26	4	22.45	3	22.73	22.60	1	952	0.10%
2018/03/23	0	0.00	1	21.10	21.20	-1	845	-0.12%
2018/03/19	1	21.50	0	0.00	21.70	1	847	0.12%
2018/01/19	1	22.65	0	0.00	22.65	1	974	0.10%
2018/01/03	0	0.00	1	22.15	22.05	-1	746	-0.13%