麗豐-KY (4137)-永豐金-古亭券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
167.5
漲跌
▲1.5
漲幅
+0.90%
成交量
80張
產業
上市生技醫療類股
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	177.00	5	176.00	174.50	-5	113	-4.41%
2024/04/01	0	0.00	1	205.00	205.00	-1	81	-1.23%
2024/03/20	0	0.00	1	194.50	193.50	-1	70	-1.42%
2024/03/06	0	0.00	1	196.00	196.00	-1	74	-1.35%
2024/02/21	0	0.00	0	191.00	190.00	0	66	0.00%
2024/02/20	0	0.00	1	191.00	191.00	-1	66	-1.51%
2024/02/19	0	0.00	0	191.50	190.50	0	66	0.00%
2024/01/25	1	190.00	0	0.00	190.00	1	68	1.46%
2024/01/22	0	195.00	0	0.00	191.00	0	68	0.00%
2024/01/17	1	191.00	0	0.00	190.50	1	71	1.40%
2024/01/16	2	192.75	0	0.00	192.00	2	73	2.74%
2023/12/01	0	0.00	0.2	193.50	192.50	-0.2	84	-0.24%
2023/11/29	0.2	195.45	0	0.00	194.00	0.2	84	0.24%
2023/11/13	0	0.00	0.2	192.50	193.50	-0.2	94	-0.16%
2023/10/17	0.2	201.50	0	0.00	202.00	0.2	116	0.13%
2023/09/27	0	0.00	2	188.00	188.00	-2	146	-1.36%
2023/09/15	0	0.00	1	190.00	189.50	-1	178	-0.56%
2023/09/04	0	0.00	1	186.50	187.00	-1	270	-0.37%
2023/09/01	1	190.00	0	0.00	188.00	1	274	0.36%
2023/08/18	1	185.50	0	0.00	185.00	1	316	0.32%
2023/08/17	1	185.50	0	0.00	186.50	1	333	0.30%
2023/08/15	1	184.50	0	0.00	184.50	1	348	0.29%
2023/07/11	0	0.00	0.1	196.00	195.50	-0.1	472	-0.02%
2023/06/20	15	206.50	15	207.03	206.50	0	464	0.00%
2023/06/19	10	207.50	10	208.20	208.00	0	456	0.00%
2023/06/16	2	207.00	2	207.75	207.50	0	448	0.00%
2023/06/15	4	209.75	4	210.38	211.50	0	441	0.00%
2023/06/14	6.1	208.49	6	208.83	208.00	0.1	436	0.02%
2023/06/12	1	206.50	1	207.00	206.50	0	425	0.00%
2023/06/09	8	210.50	8	211.13	212.50	0	414	0.00%
2023/05/29	0	0.00	0.1	218.00	216.00	-0.1	457	-0.02%
2023/05/26	0	0.00	0	217.00	213.50	0	487	0.00%
2023/05/18	0	0.00	2	229.50	229.50	-2	484	-0.41%
2023/05/17	1	231.00	1	231.00	233.00	0	478	0.00%
2023/05/15	0	233.50	0	0.00	232.00	0	465	0.00%
2023/05/12	2	239.50	0	0.00	240.00	2	452	0.44%
2023/05/08	0	234.00	0	0.00	232.50	0	426	0.00%
2023/05/04	0	224.50	0	0.00	222.00	0	430	0.00%
2023/05/02	0.1	225.50	0	0.00	224.50	0.1	461	0.01%
2023/04/20	1	232.50	1	233.50	223.50	0	459	0.00%
2023/03/23	8	211.75	8	213.69	211.00	0	688	0.00%
2023/03/03	1	225.00	1	227.00	224.00	0	921	0.00%
2023/03/01	4	205.63	4	206.13	208.50	0	895	0.00%
2023/02/22	1	232.00	1	232.50	232.50	0	831	0.00%
2023/02/16	1	219.50	1	220.50	219.50	0	803	0.00%
2023/02/07	0	0.00	0	224.00	222.50	0	778	0.00%
2022/12/30	0	0.00	1	196.50	198.50	-1	667	-0.15%
2022/12/28	0	214.00	0	0.00	204.00	0	646	0.00%
2022/12/21	1	216.50	0	0.00	213.00	1	564	0.18%
2022/12/20	1	211.50	2	207.25	205.00	-1	524	-0.19%
2022/12/19	1	204.50	3	200.00	205.50	-2	458	-0.44%
2022/12/16	1	194.00	1	191.50	191.00	0	415	0.00%
2022/12/15	1	196.50	0	0.00	193.50	1	410	0.24%
2022/12/14	1	194.50	0	0.00	193.50	1	401	0.25%
2022/12/12	1	197.00	2	201.50	201.00	-1	384	-0.26%
2022/12/05	2	183.25	2	191.25	192.50	0	148	0.00%
2022/09/23	1	175.00	1	171.50	170.00	0	110	0.00%
2022/06/09	0.5	194.00	0	0.00	192.00	0.5	107	0.46%
2022/05/27	0.5	186.50	0	0.00	185.50	0.5	111	0.45%
2021/12/10	1	238.00	0	0.00	240.00	1	348	0.29%
2021/11/18	0	0.00	4	252.50	255.50	-4	304	-1.31%
2021/11/15	0	0.00	0.2	249.00	253.00	-0.2	282	-0.07%
2021/11/10	0.2	245.50	0	0.00	245.50	0.2	235	0.08%
2021/10/15	4	223.50	4	224.00	225.50	0	192	0.00%
2021/10/13	4	222.38	0	0.00	220.50	4	188	2.12%
2021/08/20	0	0.00	2	184.00	184.00	-2	162	-1.23%
2021/08/06	0	0.00	11	199.00	199.50	-11	174	-6.29%
2021/08/02	0	0.00	1	201.50	202.00	-1	195	-0.51%
2021/07/23	0	0.00	1	215.50	215.00	-1	204	-0.49%
2021/07/14	0	0.00	1	214.00	214.00	-1	226	-0.44%
2021/07/13	0	0.00	1	214.00	213.00	-1	229	-0.44%
2021/07/01	0	0.00	1	206.00	203.50	-1	231	-0.43%
2021/06/18	1	205.00	0	0.00	204.00	1	269	0.37%
2021/05/18	0	0.00	5	205.80	207.00	-5	415	-1.20%
2021/05/12	0	0.00	10	208.15	202.50	-10	437	-2.29%
2021/05/11	10	210.50	0	0.00	209.50	10	433	2.31%
2021/05/05	1	202.00	0	0.00	201.50	1	440	0.23%
2021/04/28	1	210.00	0	0.00	211.50	1	434	0.23%
2021/04/22	1	215.00	0	0.00	215.00	1	438	0.23%
2021/04/14	2	219.50	0	0.00	219.50	2	438	0.46%
2021/04/09	5	237.50	5	234.10	232.50	0	429	0.00%
2021/03/08	1	220.00	0	0.00	222.00	1	362	0.28%
2021/03/05	1	221.00	0	0.00	223.00	1	355	0.28%
2021/03/03	1	217.00	0	0.00	218.50	1	350	0.29%
2021/02/25	2	225.00	0	0.00	222.00	2	364	0.55%
2021/02/22	5	232.00	0	0.00	233.50	5	339	1.47%
2021/02/19	0	0.00	13	234.15	236.50	-13	335	-3.88%
2021/01/29	0	0.00	8	211.00	208.00	-8	261	-3.06%
2020/12/08	0	0.00	3	200.00	200.00	-3	213	-1.41%
2020/11/16	0	0.00	1	193.00	192.50	-1	193	-0.52%
2020/11/11	1	193.00	0	0.00	192.00	1	202	0.49%
2020/11/10	1	190.00	1	193.00	192.00	0	200	0.00%
2020/08/25	1	211.00	0	0.00	211.50	1	491	0.20%
2020/07/07	0	0.00	1	217.00	212.00	-1	630	-0.16%
2020/07/01	0	0.00	8	215.50	216.00	-8	612	-1.31%
2020/06/30	1	213.50	0	0.00	217.00	1	604	0.17%
2020/06/24	2	213.00	0	0.00	214.00	2	582	0.34%
2020/06/23	5	216.30	0	0.00	215.50	5	585	0.85%
2020/06/03	1	205.50	0	0.00	206.00	1	585	0.17%
2020/05/25	0	0.00	4	204.50	207.50	-4	547	-0.73%
2020/05/22	0	0.00	3	192.83	189.00	-3	516	-0.58%
2020/05/06	0	0.00	1	200.00	199.00	-1	583	-0.17%
2020/05/04	0	0.00	2	194.50	194.00	-2	617	-0.32%
2020/04/30	1	199.50	1	200.00	197.00	0	640	0.00%
2020/04/28	1	191.50	0	0.00	192.50	1	698	0.14%
2020/04/22	1	182.00	1	183.00	184.50	0	712	0.00%
2020/04/21	1	192.00	1	184.00	184.00	0	731	0.00%
2020/04/20	0	0.00	1	190.50	191.50	-1	745	-0.13%
2020/04/17	3	188.67	2	188.75	186.00	1	746	0.13%
2020/04/14	1	182.50	0	0.00	181.50	1	741	0.13%
2020/04/08	1	177.00	1	178.00	178.50	0	750	0.00%
2020/04/07	0	0.00	2	176.00	175.50	-2	757	-0.26%
2020/04/06	1	172.00	1	173.00	173.50	0	758	0.00%
2020/04/01	1	172.00	1	173.50	174.00	0	760	0.00%
2020/03/31	0	0.00	1	173.00	172.50	-1	762	-0.13%
2020/03/27	2	173.25	1	175.50	169.00	1	767	0.13%
2020/03/16	1	168.00	0	0.00	165.50	1	743	0.13%
2020/03/13	2	159.00	2	159.25	168.00	0	735	0.00%
2020/03/05	2	189.00	0	0.00	187.50	2	714	0.28%
2020/02/26	1	193.50	2	191.75	190.00	-1	733	-0.14%
2020/02/25	1	191.50	3	189.50	194.00	-2	735	-0.27%
2020/02/24	2	193.25	3	190.00	190.00	-1	734	-0.14%
2020/02/21	1	196.00	0	0.00	195.50	1	731	0.14%
2020/02/20	1	199.00	0	0.00	198.00	1	730	0.14%
2020/02/19	3	198.00	0	0.00	198.50	3	744	0.40%
2020/02/17	0	0.00	4	196.00	194.50	-4	769	-0.52%
2020/02/07	7	199.57	0	0.00	198.50	7	785	0.89%
2020/02/06	2	202.50	2	202.00	203.50	0	782	0.00%
2020/02/05	2	201.00	25	200.32	201.50	-23	777	-2.96%
2020/02/04	23	190.67	0	0.00	194.00	23	745	3.08%
2020/02/03	1	187.00	2	187.00	184.00	-1	728	-0.14%
2020/01/31	5	202.60	6	203.67	204.00	-1	719	-0.14%
2020/01/30	1	221.50	0	0.00	221.50	1	686	0.15%
2020/01/16	1	248.00	0	0.00	249.00	1	719	0.14%
2020/01/15	4	250.38	1	250.00	251.00	3	745	0.40%
2020/01/14	0	0.00	5	244.40	248.00	-5	732	-0.68%
2020/01/13	0	0.00	1	241.50	239.50	-1	721	-0.14%
2020/01/10	1	238.00	0	0.00	236.50	1	729	0.14%
2020/01/09	0	0.00	1	236.00	234.50	-1	737	-0.14%
2020/01/08	2	230.00	0	0.00	229.00	2	748	0.27%
2020/01/07	1	235.00	0	0.00	232.50	1	765	0.13%
2020/01/06	1	235.50	1	234.50	234.50	0	780	0.00%
2020/01/03	1	242.50	1	241.00	238.50	0	844	0.00%
2020/01/02	1	240.00	0	0.00	242.00	1	871	0.11%
2019/12/24	2	241.00	2	240.75	240.00	0	948	0.00%
2019/12/23	1	241.50	1	243.00	242.00	0	957	0.00%
2019/12/20	1	236.00	1	236.50	235.00	0	959	0.00%
2019/12/19	0	0.00	1	237.00	235.00	-1	977	-0.10%
2019/12/13	1	229.50	0	0.00	229.00	1	1,060	0.09%
2019/12/09	0	0.00	9	237.94	237.00	-9	1,074	-0.84%
2019/12/06	0	0.00	2	234.00	234.00	-2	1,077	-0.19%
2019/12/05	1	232.00	11	235.00	232.50	-10	1,103	-0.91%
2019/12/04	4	232.63	1	232.00	232.00	3	1,131	0.27%
2019/12/03	1	235.50	12	237.21	237.50	-11	1,139	-0.97%
2019/12/02	4	231.38	6	233.42	234.00	-2	1,137	-0.18%
2019/11/29	0	0.00	6	241.75	239.00	-6	1,119	-0.54%
2019/11/28	6	245.17	1	242.50	242.50	5	1,110	0.45%
2019/11/27	15	248.57	0	0.00	248.50	15	1,098	1.37%
2019/11/26	2	249.00	0	0.00	249.00	2	1,095	0.18%
2019/11/25	8	250.13	0	0.00	249.50	8	1,097	0.73%
2019/11/22	9	249.61	1	250.00	249.50	8	1,094	0.73%
2019/11/21	2	248.50	2	248.75	249.00	0	1,093	0.00%
2019/11/19	1	253.00	1	253.00	253.00	0	1,083	0.00%
2019/11/18	2	256.50	2	255.00	253.00	0	1,084	0.00%
2019/11/15	1	249.50	1	251.00	251.00	0	1,074	0.00%
2019/11/14	4	250.00	3	250.17	250.50	1	1,067	0.09%
2019/11/13	2	245.75	1	245.50	244.00	1	1,045	0.10%
2019/11/11	1	238.00	1	239.50	239.00	0	1,040	0.00%
2019/11/08	6	243.25	2	241.00	240.50	4	1,033	0.39%
2019/11/06	4	253.38	4	253.38	252.50	0	996	0.00%
2019/11/05	0	0.00	1	248.50	247.50	-1	974	-0.10%
2019/11/01	1	244.50	2	245.75	246.00	-1	964	-0.10%
2019/10/30	2	247.00	1	246.50	245.00	1	955	0.10%
2019/10/29	0	0.00	1	246.00	240.00	-1	936	-0.11%
2019/10/28	1	243.50	0	0.00	242.50	1	929	0.11%
2019/10/25	0	0.00	1	246.00	242.50	-1	930	-0.11%
2019/10/24	4	245.88	4	247.13	247.00	0	922	0.00%
2019/10/23	3	240.50	5	241.90	241.00	-2	902	-0.22%
2019/10/22	0	0.00	12	232.58	234.00	-12	877	-1.37%
2019/10/21	3	228.83	5	232.20	232.00	-2	873	-0.23%
2019/10/18	4	231.00	0	0.00	230.50	4	866	0.46%
2019/10/17	1	234.00	13	236.12	235.00	-12	858	-1.40%
2019/10/16	5	233.90	1	233.50	233.50	4	857	0.47%
2019/10/15	3	234.83	3	236.50	235.50	0	840	0.00%
2019/10/14	1	235.00	2	232.75	232.00	-1	821	-0.12%
2019/10/09	21	234.57	1	234.50	232.00	20	806	2.48%
2019/10/07	0	0.00	2	225.50	226.50	-2	706	-0.28%
2019/10/04	0	0.00	1	221.50	222.50	-1	684	-0.15%
2019/10/03	5	222.70	1	220.50	220.50	4	675	0.59%
2019/10/01	1	214.50	0	0.00	212.00	1	628	0.16%
2019/09/27	3	214.00	1	215.50	212.00	2	628	0.32%
2019/09/26	2	218.00	0	0.00	216.50	2	624	0.32%
2019/09/25	2	222.00	4	221.00	221.00	-2	612	-0.33%
2019/09/20	3	214.50	0	0.00	213.50	3	583	0.51%
2019/09/16	3	200.00	0	0.00	200.00	3	505	0.59%
2019/09/12	2	200.50	0	0.00	200.50	2	507	0.39%
2019/09/10	2	205.50	0	0.00	203.00	2	492	0.41%
2019/09/06	1	208.00	0	0.00	212.00	1	455	0.22%
2019/09/05	2	228.00	0	0.00	223.50	2	422	0.47%
2019/08/20	0	0.00	1	232.00	234.00	-1	428	-0.23%
2019/08/14	1	230.50	0	0.00	225.50	1	480	0.21%
2019/08/02	1	239.00	0	0.00	238.00	1	544	0.18%
2019/07/29	1	255.00	0	0.00	249.50	1	555	0.18%
2019/07/25	0	0.00	4	265.00	259.00	-4	557	-0.72%
2019/07/24	5	273.50	1	276.00	275.50	4	548	0.73%
2019/07/23	1	274.00	0	0.00	275.50	1	543	0.18%
2019/07/16	0	0.00	1	274.50	272.00	-1	533	-0.19%
2019/07/15	0	0.00	5	275.00	275.50	-5	533	-0.94%
2019/07/12	1	268.50	0	0.00	269.00	1	531	0.19%
2019/07/09	0	0.00	1	271.00	270.50	-1	540	-0.19%
2019/07/04	0	0.00	1	279.00	278.50	-1	536	-0.19%
2019/07/03	2	273.50	1	281.50	271.50	1	535	0.19%
2019/07/02	5	276.00	1	276.50	276.00	4	538	0.74%
2019/07/01	0	0.00	2	273.00	276.50	-2	537	-0.37%
2019/06/28	1	267.00	3	267.00	267.50	-2	527	-0.38%
2019/06/24	1	259.00	0	0.00	262.50	1	531	0.19%
2019/06/17	1	253.00	0	0.00	255.00	1	534	0.19%
2019/06/11	1	262.50	1	265.00	262.50	0	552	0.00%
2019/06/03	1	259.00	0	0.00	257.00	1	574	0.17%
2019/05/31	1	260.50	4	260.63	260.50	-3	577	-0.52%
2019/05/30	0	0.00	1	259.50	264.50	-1	576	-0.17%
2019/05/29	1	256.50	1	259.00	254.00	0	572	0.00%
2019/05/28	1	255.00	0	0.00	252.50	1	575	0.17%
2019/05/27	2	252.25	1	255.50	256.50	1	580	0.17%
2019/05/24	3	262.17	0	0.00	255.50	3	576	0.52%
2019/05/23	1	266.50	1	270.00	266.50	0	572	0.00%
2019/05/22	6	275.17	5	271.50	271.00	1	559	0.18%
2019/05/20	0	0.00	2	268.00	270.00	-2	525	-0.38%
2019/05/17	0	0.00	4	264.25	265.00	-4	507	-0.79%
2019/05/16	1	259.00	0	0.00	254.00	1	496	0.20%
2019/05/15	3	250.33	0	0.00	248.00	3	499	0.60%
2019/05/09	1	250.00	0	0.00	249.00	1	535	0.19%
2019/05/07	0	0.00	7	259.14	261.50	-7	550	-1.27%
2019/05/06	7	256.50	0	0.00	256.50	7	550	1.27%
2019/05/03	5	260.50	0	0.00	258.00	5	555	0.90%
2019/04/25	0	0.00	1	258.00	255.50	-1	605	-0.17%
2019/04/22	0	0.00	5	265.00	263.00	-5	607	-0.82%
2019/04/19	5	262.00	0	0.00	262.00	5	608	0.82%
2019/04/17	2	260.00	0	0.00	258.50	2	618	0.32%
2019/04/15	1	267.00	0	0.00	261.50	1	620	0.16%
2019/04/08	0	0.00	17	284.68	273.00	-17	630	-2.69%
2019/04/03	17	287.88	0	0.00	285.50	17	618	2.75%
2019/03/26	0	0.00	1	287.00	291.00	-1	611	-0.16%
2019/03/04	1	285.00	0	0.00	280.00	1	743	0.13%
2019/01/22	0	0.00	1	268.00	265.50	-1	916	-0.11%
2019/01/18	0	0.00	1	259.00	261.50	-1	923	-0.11%
2019/01/17	1	254.50	0	0.00	252.00	1	911	0.11%
2019/01/09	2	261.25	0	0.00	261.00	2	994	0.20%
2019/01/07	0	0.00	10	260.00	260.50	-10	1,022	-0.98%
2019/01/04	10	253.40	0	0.00	259.50	10	1,039	0.96%
2018/12/13	0	0.00	1	267.00	261.00	-1	1,202	-0.08%
2018/12/10	1	250.00	0	0.00	252.50	1	1,192	0.08%
2018/12/06	1	260.00	1	257.00	248.00	0	1,209	0.00%
2018/12/04	3	256.83	3	258.50	256.50	0	1,205	0.00%
2018/11/30	3	242.17	2	238.75	242.50	1	1,179	0.08%
2018/11/28	3	235.83	4	234.75	237.00	-1	1,165	-0.09%
2018/11/27	2	233.50	4	230.63	236.50	-2	1,160	-0.17%
2018/11/22	5	231.80	5	229.80	228.50	0	1,167	0.00%
2018/11/14	3	223.00	3	223.67	220.00	0	1,184	0.00%
2018/11/12	5	221.30	5	223.50	217.00	0	1,176	0.00%
2018/11/08	1	225.00	0	0.00	223.00	1	1,218	0.08%
2018/11/07	1	215.00	1	220.00	226.00	0	1,215	0.00%
2018/11/06	1	223.00	0	0.00	222.00	1	1,203	0.08%
2018/11/02	0	0.00	1	223.00	222.00	-1	1,194	-0.08%
2018/11/01	0	0.00	6	223.17	219.50	-6	1,170	-0.51%
2018/10/31	1	205.50	0	0.00	205.50	1	1,138	0.09%
2018/10/30	1	196.00	1	197.00	197.00	0	1,127	0.00%
2018/10/29	5	201.90	5	198.20	205.00	0	1,136	0.00%
2018/10/26	1	204.00	0	0.00	200.50	1	1,141	0.09%
2018/10/25	1	215.00	0	0.00	209.00	1	1,135	0.09%
2018/10/24	3	214.33	0	0.00	215.00	3	1,133	0.26%
2018/10/22	3	225.83	4	225.38	225.50	-1	1,123	-0.09%
2018/10/17	0	0.00	1	213.00	209.00	-1	1,090	-0.09%
2018/10/16	1	207.00	1	210.50	210.00	0	1,084	0.00%
2018/10/15	2	212.00	1	215.00	212.50	1	1,082	0.09%
2018/10/12	1	193.50	1	192.50	202.50	0	1,089	0.00%
2018/10/11	2	191.25	0	0.00	184.50	2	1,109	0.18%
2018/10/09	6	205.25	6	208.83	205.00	0	1,101	0.00%
2018/10/05	0	0.00	1	214.00	210.00	-1	1,161	-0.09%
2018/09/20	53	218.40	53	219.81	215.00	0	1,232	0.00%
2018/09/19	31	234.89	31	236.00	229.50	0	1,213	0.00%
2018/09/11	1	243.00	0	0.00	242.00	1	1,215	0.08%
2018/08/31	1	273.00	1	272.00	275.00	0	1,409	0.00%
2018/08/30	1	261.00	0	0.00	270.50	1	1,409	0.07%
2018/08/28	1	260.50	1	260.00	260.50	0	1,420	0.00%
2018/08/15	0	0.00	6	250.50	241.50	-6	1,576	-0.38%
2018/07/26	0	0.00	1	289.50	286.00	-1	2,306	-0.04%
2018/07/20	0	0.00	2	305.75	311.00	-2	2,388	-0.08%
2018/07/19	2	299.00	0	0.00	299.00	2	2,408	0.08%
2018/07/13	3	321.00	3	337.33	339.50	0	2,405	0.00%
2018/07/12	1	312.00	0	0.00	309.00	1	2,375	0.04%
2018/07/11	0	0.00	1	308.00	308.50	-1	2,382	-0.04%
2018/07/02	0	0.00	1	299.50	295.50	-1	2,562	-0.04%
2018/06/29	1	293.50	0	0.00	297.00	1	2,582	0.04%
2018/06/27	1	283.00	0	0.00	285.50	1	2,654	0.04%
2018/06/26	0	0.00	1	281.00	283.00	-1	2,738	-0.04%
2018/05/31	0	0.00	1	272.50	272.50	-1	2,912	-0.03%
2018/05/28	0	0.00	7	268.50	268.00	-7	2,859	-0.24%
2018/05/25	7	273.14	0	0.00	275.00	7	2,857	0.24%
2018/05/24	1	278.00	1	278.50	278.50	0	2,831	0.00%
2018/05/23	1	273.00	4	267.50	272.50	-3	2,800	-0.11%
2018/05/22	3	265.00	1	270.00	261.00	2	2,773	0.07%
2018/05/21	3	258.17	1	261.50	261.00	2	2,729	0.07%
2018/05/18	2	261.75	4	264.88	267.00	-2	2,678	-0.07%
2018/05/17	1	242.00	0	0.00	244.50	1	2,593	0.04%
2018/05/16	2	253.25	0	0.00	251.50	2	2,566	0.08%
2018/05/15	3	252.50	3	256.00	259.00	0	2,547	0.00%
2018/05/14	2	246.25	2	245.75	257.50	0	2,509	0.00%
2018/05/11	1	233.50	1	238.00	234.50	0	2,437	0.00%
2018/05/10	1	240.50	0	0.00	235.00	1	2,393	0.04%
2018/05/09	0	0.00	1	231.00	228.00	-1	2,343	-0.04%
2018/05/08	1	237.00	2	228.50	225.00	-1	2,327	-0.04%
2018/05/04	1	235.50	1	233.00	235.50	0	2,259	0.00%
2018/05/03	1	223.50	3	227.50	224.00	-2	2,134	-0.09%
2018/05/02	0	0.00	4	210.00	207.00	-4	1,994	-0.20%
2018/04/26	2	188.75	5	204.50	189.50	-3	1,934	-0.16%
2018/04/25	5	196.00	1	197.00	204.00	4	1,899	0.21%
2018/04/24	1	193.50	8.1	207.78	189.00	-7.1	1,866	-0.38%
2018/04/23	8	204.00	0	0.00	205.50	8	1,827	0.44%
2018/04/19	3	208.83	3	207.17	206.50	0	1,788	0.00%
2018/04/13	3	213.00	0	0.00	205.00	3	1,767	0.17%
2018/04/11	5	213.00	5	214.50	218.00	0	1,735	0.00%
2018/04/10	11	218.41	10	213.00	213.00	1	1,717	0.06%
2018/04/09	0	0.00	1	218.50	225.50	-1	1,644	-0.06%
2018/04/03	0	0.00	1	208.00	206.00	-1	1,556	-0.06%
2018/04/02	0	0.00	2	203.25	204.50	-2	1,530	-0.13%
2018/03/30	3	201.00	9	201.39	200.00	-6	1,454	-0.41%
2018/03/29	5	205.50	1	195.00	195.50	4	1,443	0.28%
2018/03/28	2	188.00	0	0.00	198.00	2	1,363	0.15%
2018/03/27	0	0.00	1	183.00	180.00	-1	1,295	-0.08%
2018/03/26	1	180.00	0	0.00	181.50	1	1,226	0.08%
2018/03/21	2	167.25	2	166.50	167.00	0	1,130	0.00%
2018/03/20	1	166.00	1	164.50	164.50	0	1,139	0.00%
2018/03/16	1	164.50	3	164.50	161.50	-2	1,205	-0.17%
2018/03/12	1	158.00	0	0.00	157.50	1	1,258	0.08%
2018/03/07	1	151.00	1	151.50	151.50	0	1,249	0.00%
2018/03/05	1	148.00	0	0.00	145.50	1	1,267	0.08%
2018/02/26	0	0.00	6	149.50	150.50	-6	1,318	-0.46%
2018/02/22	1.1	149.00	1	148.00	148.00	0.1	1,374	0.01%
2018/02/21	1	139.50	1	142.00	142.00	0	1,389	0.00%
2018/02/05	2	139.50	0	0.00	140.50	2	1,393	0.14%
2018/02/01	3	142.50	1	142.50	142.00	2	1,405	0.14%
2018/01/26	0	0.00	1	133.00	134.00	-1	1,356	-0.07%
2018/01/11	0	0.00	50	130.45	129.50	-50	1,341	-3.73%
2018/01/09	4	133.25	1	139.00	131.50	3	1,332	0.23%