台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)
可現股當沖
  • 股價
    40.35
  • 漲跌
    ▲0.25
  • 漲幅
    +0.62%
  • 成交量
    1,256
  • 產業
    上市 電子零組件類股
  • 484人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泰鼎-KY (4927)籌碼相關-永豐金-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28140.40040.4540.1015660.18%
2024/03/27140.6500.0040.6015520.18%
2024/03/22141.6500.0041.6515280.19%
2024/03/19141.2500.0041.1515150.19%
2024/03/07143.7000.0043.6013580.28%
2024/03/05143.8000.0042.9013010.33%
2024/03/04044.5000.0044.6502720.00%
2024/03/01045.9500.0045.4502580.00%
2024/02/26147.5500.0047.4012240.45%
2024/02/16149.7500.0049.9012210.45%
2024/02/15149.6000.0049.6512210.45%
2024/02/01147.3000.0047.3012140.47%
2024/01/05550.1000.0049.8553501.43%
2023/11/0200.00047.0046.9007490.00%
2023/10/2500.00149.2049.10-1759-0.13%
2023/10/1100.00152.6052.50-1842-0.12%
2023/09/1400.00157.0056.80-11,187-0.08%
2023/09/07356.0000.0056.1031,2040.25%
2023/09/062056.8000.0057.00201,2001.67%
2023/08/311557.1000.0057.10151,2451.20%
2023/08/302056.7000.0056.60201,2751.57%
2023/08/18152.5000.0051.6011,3910.07%
2023/08/1500.00151.9052.70-11,466-0.07%
2023/08/08261.95261.8562.1001,4690.00%
2023/07/2400.00662.7062.60-61,430-0.42%
2023/07/20165.8000.0065.1011,4490.07%
2023/07/13167.80268.0067.10-11,439-0.07%
2023/07/1200.00266.7567.00-21,424-0.14%
2023/07/10167.2000.0066.0011,5020.07%
2023/07/07165.9000.0066.8011,5740.06%
2023/07/05669.2000.0067.8061,5830.38%
2023/07/04169.80766.7170.20-61,531-0.39%
2023/06/30662.1700.0063.2061,3860.43%
2023/06/2900.00261.2061.20-21,386-0.14%
2023/06/28159.9000.0060.0011,3810.07%
2023/06/2700.00160.3059.60-11,384-0.07%
2023/06/265861.3800.0061.10581,3854.19%
2023/06/21161.5000.0061.2011,3850.07%
2023/06/0700.00163.6064.70-11,344-0.07%
2023/06/06365.20164.1064.8021,3260.15%
2023/06/0500.00663.3763.80-61,275-0.47%
2023/06/0200.00162.0061.70-11,245-0.08%
2023/05/3100.00463.0563.00-41,256-0.32%
2023/05/30861.0600.0061.8081,2140.66%
2023/05/22161.002061.5561.50-191,318-1.44%
2023/05/18259.5000.0059.1021,2610.16%
2023/05/179460.007759.3159.70171,2441.37%
2023/05/16157.0000.0057.2011,1970.08%
2023/05/10155.6000.0055.9011,2030.08%
2023/05/08155.5000.0055.3011,2260.08%
2023/05/05254.60254.8054.5001,2210.00%
2023/04/13161.3000.0061.5011,1510.09%
2023/03/3000.00158.6059.20-1867-0.12%
2023/03/2200.001558.8058.90-15904-1.66%
2023/03/2000.00657.6757.70-6924-0.65%
2023/03/1700.00257.0057.10-2930-0.21%
2023/03/1500.00557.5056.50-5950-0.53%
2023/03/1400.001057.2057.00-10982-1.02%
2023/03/09161.3000.0060.8011,0550.09%
2023/03/0700.00762.2162.30-71,128-0.62%
2023/03/01058.6000.0058.7001,3380.00%
2023/02/22262.6000.0062.3021,3840.14%
2023/02/21264.40164.1064.5011,3830.07%
2023/02/20164.8000.0064.9011,3840.07%
2023/02/16059.7000.0060.3001,3540.00%
2023/02/15159.6000.0059.4011,4700.07%
2023/02/13258.50159.3059.6011,5530.06%
2023/02/09160.3000.0060.0011,6780.06%
2023/02/08360.83160.6060.4021,7610.11%
2023/02/07661.1200.0060.6061,8180.33%
2023/02/01758.6000.0059.2071,8460.38%
2023/01/16254.7000.0054.6021,9080.10%
2023/01/11456.1800.0056.2042,0510.19%
2023/01/10455.0800.0055.2042,0920.19%
2023/01/09855.0600.0054.9082,1100.38%
2023/01/05454.1000.0053.8042,1580.19%
2023/01/0300.00152.8053.60-12,201-0.05%
2022/12/2100.00154.6054.60-12,345-0.04%
2022/11/30159.20160.1059.9002,5590.00%
2022/11/1500.00354.4354.80-32,672-0.11%
2022/11/11354.1300.0053.1032,8890.10%
2022/11/10155.10155.1055.1002,7720.00%
2022/11/08153.90254.8554.40-12,707-0.04%
2022/11/07153.7000.0053.5012,6180.04%
2022/11/04253.20253.5053.5002,5890.00%
2022/11/03151.50152.2053.1002,5220.00%
2022/10/24151.70152.4051.0002,4420.00%
2022/10/05152.1000.0051.7012,1830.05%
2022/09/2700.00152.2053.60-12,273-0.04%
2022/09/13159.2000.0058.9012,2100.05%
2022/09/1200.00157.7058.00-12,208-0.05%
2022/09/08157.7000.0057.7012,2380.04%
2022/09/0700.00556.5056.60-52,244-0.22%
2022/08/31161.1000.0061.8012,2180.05%
2022/08/24560.30559.1058.9002,1110.00%
2022/08/22563.4800.0062.8052,0370.25%
2022/08/19762.771062.3362.30-31,915-0.16%
2022/08/18360.3000.0061.9031,6930.18%
2022/08/0200.001.357.6157.70-1.31,791-0.07%
2022/07/2800.00162.2060.80-11,940-0.05%
2022/07/2200.00165.5063.30-11,996-0.05%
2022/06/2300.00272.1071.70-22,678-0.07%
2022/06/21274.4000.0074.2022,9220.07%
2022/06/20172.9000.0072.9013,0300.03%
2022/06/1500.00175.7075.70-13,125-0.03%
2022/06/14278.90178.5078.5013,0950.03%
2022/06/13079.90179.7079.70-13,072-0.03%
2022/06/01190.0000.0089.8013,2280.03%
2022/05/311290.601290.6091.2003,2970.00%
2022/05/26188.2000.0088.1013,4080.03%
2022/05/25287.70189.4088.6013,4380.03%
2022/05/24188.60189.2088.6003,4490.00%
2022/05/191890.711891.4791.7003,5040.00%
2022/05/061100.00199.7099.7004,1340.00%
2022/05/0400.001100.00100.00-14,157-0.02%
2022/04/2900.00096.6095.4004,2680.00%
2022/04/26191.60192.5094.3004,3930.00%
2022/04/25392.47693.3294.80-34,461-0.07%
2022/04/22796.2900.0094.5074,4920.16%
2022/04/2100.005105.00105.00-54,436-0.11%
2022/04/2000.005103.50105.00-54,574-0.11%
2022/04/1900.0010101.25102.50-104,680-0.21%
2022/04/1830100.0400.0099.60304,8030.62%
2022/04/15399.3000.0099.4034,9350.06%
2022/04/1200.00199.50102.00-15,471-0.02%
2022/04/11199.90199.3098.8005,5490.00%
2022/04/081103.000101.50101.0015,6190.02%
2022/04/010.2104.0000.00103.500.25,9680.00%
2022/03/3122106.3247107.93106.00-256,026-0.41%
2022/03/293105.501105.50105.5026,3840.03%
2022/03/281101.001105.00105.5006,5570.00%
2022/03/251106.002.1105.83104.50-1.16,734-0.02%
2022/03/241107.0000.00107.5016,9980.01%
2022/03/22297.30399.33102.50-17,145-0.01%
2022/03/21197.50196.7097.5007,0260.00%
2022/03/17191.60192.9093.7007,0260.00%
2022/03/15191.2000.0089.4017,0600.01%
2022/03/140.193.6800.0093.600.17,0650.00%
2022/03/102.194.75394.8794.80-17,199-0.01%
2022/03/0700.00189.6090.80-17,944-0.01%
2022/03/04492.9800.0092.3048,2020.05%
2022/03/03396.53296.3596.0018,2090.01%
2022/03/02099.1000.0098.6008,1530.00%
2022/02/25399.3000.0099.4038,2140.04%
2022/02/221101.5000.00101.0018,6980.01%
2022/02/161107.001106.50105.5009,1150.00%
2022/02/141104.5000.00102.0019,5710.01%
2022/02/1145107.001104.00107.00449,8700.45%
2022/02/101104.001105.00104.50010,0540.00%
2022/02/091106.0037105.93105.50-3610,128-0.36%
2022/02/0824109.331105.50105.502310,1380.23%
2022/02/0700.005116.50117.00-510,163-0.05%
2022/01/252115.7500.00115.00210,2320.02%
2022/01/241116.001119.37119.00010,2450.00%
2022/01/213121.001125.00121.00210,2620.02%
2022/01/201124.503125.00125.50-210,259-0.02%
2022/01/1900.005124.00124.50-510,282-0.05%
2022/01/189124.0700.00123.00910,4090.09%
2022/01/172124.501123.00127.50110,4370.01%
2022/01/141125.005124.90126.00-410,538-0.04%
2022/01/1319121.551122.00122.501810,5400.17%
2022/01/1211124.6400.00126.501110,5530.10%
2022/01/101132.001133.50129.00010,5150.00%
2022/01/077128.292132.50125.00510,6750.05%
2022/01/062131.754134.25137.00-210,737-0.02%
2022/01/0522135.6621128.98128.50110,5680.01%
2022/01/0400.002132.50132.50-210,402-0.02%
2022/01/0300.002135.25134.50-210,361-0.02%
2021/12/301131.001131.50130.50010,3300.00%
2021/12/291128.501124.00129.00010,2310.00%
2021/12/281125.003126.50127.00-210,118-0.02%
2021/12/242.2121.8400.00123.002.210,0050.02%
2021/12/2322127.5531.1124.40129.00-9.19,825-0.09%
2021/12/2221117.0220119.00117.5019,6110.01%
2021/12/2126114.9027.2113.97118.00-1.29,542-0.01%
2021/12/203111.334111.50114.00-19,781-0.01%
2021/12/171106.503104.83108.00-29,552-0.02%
2021/12/163100.335100.48102.50-29,333-0.02%
2021/12/1500.00196.9096.00-19,206-0.01%
2021/12/1400.00296.4094.20-29,242-0.02%
2021/12/13295.2000.0095.2029,3030.02%
2021/12/1000.000.395.6095.10-0.39,5400.00%
2021/12/09295.85796.6195.00-59,626-0.05%
2021/12/08795.845.495.7295.401.69,7150.02%
2021/12/0700.00295.3093.60-210,136-0.02%
2021/12/06196.10096.7095.60110,4570.01%
2021/12/03396.10295.9096.30110,5540.01%
2021/12/021099.82898.2498.30210,6160.02%
2021/12/0117104.823106.17103.001410,3580.14%
2021/11/305111.306111.33114.00-110,353-0.01%
2021/11/2600.001102.00101.50-110,376-0.01%
2021/11/253101.675100.60100.00-210,365-0.02%
2021/11/243103.0000.00101.50310,3360.03%
2021/11/2310103.5014100.5499.00-410,249-0.04%
2021/11/221104.005103.80102.50-410,121-0.04%
2021/11/198104.257101.50103.0019,8830.01%
2021/11/184100.331104.00103.0039,6610.03%
2021/11/177101.644101.63103.0039,5850.03%
2021/11/16898.73899.39100.5009,4810.00%
2021/11/154102.5011103.05103.50-79,310-0.08%
2021/11/125100.082100.9598.9039,1480.03%
2021/11/1100.00496.30101.50-48,880-0.05%
2021/11/10593.36294.7092.3038,6090.03%
2021/11/09689.887.191.2093.60-1.18,228-0.01%
2021/11/08385.00285.4085.1017,9720.01%
2021/11/05181.90483.3085.00-37,842-0.04%
2021/11/04584.161684.3984.80-117,630-0.14%
2021/11/03378.83279.9079.9017,3710.01%
2021/11/0200.00277.1076.30-27,284-0.03%
2021/11/01478.384.179.5380.00-0.17,1960.00%
2021/10/2900.00178.0078.00-17,122-0.01%
2021/10/261.177.66875.6375.10-76,952-0.10%
2021/10/259.278.8300.0077.509.26,7810.14%
2021/10/221080.61278.4580.8086,6530.12%
2021/10/21577.90277.8078.2036,4550.05%
2021/10/20378.70778.7477.90-46,355-0.06%
2021/10/191077.49478.0078.5066,2080.10%
2021/10/1800.002375.4777.30-236,132-0.38%
2021/10/153476.133275.2776.0026,0500.03%
2021/10/142373.942071.7873.9035,7660.05%
2021/10/13572.00670.8370.80-15,597-0.02%
2021/10/1200.00171.3072.00-15,590-0.02%
2021/10/05165.60265.9568.70-15,539-0.02%
2021/10/0400.00666.0065.00-65,466-0.11%
2021/10/01467.302066.3865.10-165,413-0.30%
2021/09/3000.00168.7068.00-15,326-0.02%
2021/09/293669.891070.2069.50265,2690.49%
2021/09/281673.64172.1072.60155,2020.29%
2021/09/271574.535172.7573.10-365,041-0.71%
2021/09/24470.481670.6371.30-124,553-0.26%
2021/09/221268.811167.9768.3014,3540.02%
2021/09/161.166.91167.5067.000.14,2270.00%
2021/09/151.267.52168.3068.900.24,1430.00%
2021/09/141.371.88171.5070.300.33,9020.01%
2021/09/13172.10272.2573.00-13,808-0.03%
2021/09/1036.272.371571.2973.1021.23,6760.58%
2021/09/09270.80771.3971.50-53,227-0.15%
2021/09/08165.4000.0066.8012,8270.04%
2021/09/07368.331368.6569.90-102,656-0.38%
2021/09/062168.111.168.3368.4019.92,4070.83%
2021/09/031169.821569.7970.50-42,298-0.17%
2021/09/026.168.27768.1468.60-0.91,979-0.04%
2021/09/01162.60163.4065.8001,6080.00%
2021/08/31260.90261.9062.0001,4580.00%
2021/07/1900.001060.0059.80-102,021-0.49%
2021/07/1500.00164.9064.30-12,037-0.05%
2021/07/14164.2000.0065.4011,9960.05%
2021/07/0700.00261.4059.80-22,111-0.09%
2021/06/3000.00160.2060.50-12,192-0.05%
2021/06/18259.3500.0059.9022,2150.09%
2021/06/17158.6000.0058.5012,2280.04%
2021/05/3100.00156.4056.50-12,531-0.04%
2021/05/2800.00256.0055.70-22,548-0.08%
2021/05/27255.0000.0055.1022,5880.08%
2021/05/2600.00255.1054.50-22,596-0.08%
2021/05/25254.2000.0055.2022,6080.08%
2021/05/17145.751045.7544.55-92,584-0.35%
2021/05/1400.00449.2549.50-42,540-0.16%
2021/05/13351.3300.0050.8032,4940.12%
2021/05/1200.00255.4055.20-22,437-0.08%
2021/05/11261.402061.4061.30-182,407-0.75%
2021/05/071368.34168.8068.80122,3440.51%
2021/05/0600.007267.7667.90-722,357-3.05%
2021/05/05566.3000.0066.5052,4360.21%
2021/05/03165.7000.0065.2012,4930.04%
2021/04/2800.00268.0067.80-22,506-0.08%
2021/04/27266.95466.8567.50-22,459-0.08%
2021/04/2600.00167.0067.00-12,471-0.04%
2021/04/22268.50667.4766.80-42,524-0.16%
2021/04/21167.90368.0067.90-22,556-0.08%
2021/04/19967.131067.2067.20-12,565-0.04%
2021/04/15363.5300.0064.0032,5540.12%
2021/04/1400.001261.9962.00-122,567-0.47%
2021/04/13465.0800.0064.3042,5160.16%
2021/04/12866.18266.1066.1062,4730.24%
2021/04/09366.634667.0866.50-432,482-1.73%
2021/04/08566.2800.0066.7052,4680.20%
2021/04/07166.50166.6066.5002,4560.00%
2021/04/06166.7000.0066.8012,4490.04%
2021/04/012067.4000.0066.70202,4600.81%
2021/03/31066.80166.7066.50-12,469-0.04%
2021/03/30167.0000.0067.0012,5040.04%
2021/03/29167.1000.0067.1012,5280.04%
2021/03/25266.4000.0066.3022,6850.07%
2021/03/24266.6000.0066.7022,7110.07%
2021/03/2300.00266.8066.70-22,720-0.07%
2021/03/22266.80266.8566.8002,7340.00%
2021/03/1700.00268.0067.70-22,780-0.07%
2021/03/1500.00168.2068.10-12,841-0.04%
2021/03/12167.50168.4067.9002,8450.00%
2021/03/11167.8000.0068.1012,8870.03%
2021/03/1000.00168.1067.70-12,882-0.03%
2021/03/08768.17467.9067.9032,8710.10%
2021/03/0500.00168.4068.60-12,898-0.03%
2021/03/04969.02169.1068.2082,9140.27%
2021/03/03171.40171.1071.1002,8640.00%
2021/03/02272.00172.1071.0012,8900.03%
2021/02/26170.5000.0071.2012,8590.03%
2021/02/2500.00171.1071.10-12,857-0.03%
2021/02/22271.30471.2871.20-22,930-0.07%
2021/02/19270.901370.8571.20-112,941-0.37%
2021/02/181170.94171.0071.20102,9780.34%
2021/02/17169.30169.3069.3003,0110.00%
2021/02/05167.90168.0068.0002,9930.00%
2021/02/0400.00466.8066.70-43,002-0.13%
2021/02/02167.40967.7367.00-83,048-0.26%
2021/02/01367.3300.0067.9033,0320.10%
2021/01/29469.5300.0068.8043,1120.13%
2021/01/28270.30270.2070.2003,0780.00%
2021/01/27270.35170.7071.7013,0270.03%
2021/01/26168.6000.0068.6012,9110.03%
2021/01/22267.9000.0068.4022,8380.07%
2021/01/2100.00167.6067.90-12,850-0.04%
2021/01/1900.00168.2068.80-12,868-0.03%
2021/01/15369.7000.0068.9032,8380.11%
2021/01/14168.80569.4470.90-42,786-0.14%
2021/01/1300.00167.8068.10-12,736-0.04%
2021/01/12467.6800.0066.7042,7190.15%
2021/01/08367.9000.0067.5032,6730.11%
2021/01/05168.8000.0068.6012,6110.04%
2021/01/04569.40169.9069.4042,6080.15%
2020/12/2900.00168.8068.60-12,624-0.04%
2020/12/28668.0700.0067.9062,6150.23%
2020/12/25769.47168.8068.8062,5810.23%
2020/12/24269.70270.2070.2002,5710.00%
2020/12/23169.40269.1569.50-12,559-0.04%
2020/12/22467.98167.6067.6032,5760.12%
2020/12/21369.5300.0068.3032,5150.12%
2020/12/18270.5000.0070.5022,5860.08%
2020/12/15271.9000.0071.6022,7100.07%
2020/12/11273.95272.8572.6002,8100.00%
2020/12/0200.00183.5082.60-12,878-0.03%
2020/12/011583.2000.0083.40152,8890.52%
2020/11/27182.40282.8083.40-12,869-0.03%
2020/11/26282.9000.0084.1022,8400.07%
2020/11/2500.00282.0081.40-22,816-0.07%
2020/11/24481.70281.2081.3022,8310.07%
2020/11/23181.30181.5081.5002,8710.00%
2020/11/19182.00383.5382.40-22,877-0.07%
2020/11/16281.20581.4681.80-32,855-0.11%
2020/11/131578.7900.0078.70152,8230.53%
2020/11/1100.00380.0379.70-32,871-0.10%
2020/11/10177.5000.0078.5012,9190.03%
2020/11/09378.3300.0078.5032,9820.10%
2020/11/06178.10578.8278.50-43,079-0.13%
2020/11/05176.0000.0076.0013,0500.03%
2020/10/15171.8000.0070.9014,3450.02%
2020/10/06172.0000.0071.7014,6410.02%
2020/09/24175.1000.0074.6015,3240.02%
2020/09/23276.80380.7077.30-15,685-0.02%
2020/09/22178.6000.0078.3015,6680.02%
2020/09/2100.00278.5078.30-25,672-0.04%
2020/09/1800.00178.4077.00-15,673-0.02%
2020/09/1700.00278.3078.10-25,617-0.04%
2020/09/161178.141677.8878.00-55,632-0.09%
2020/09/15175.5000.0077.1015,6840.02%
2020/09/14174.20274.0074.20-15,814-0.02%
2020/09/0800.00171.4071.40-16,064-0.02%
2020/09/0700.00170.5070.70-16,139-0.02%
2020/09/03172.00271.8571.10-16,194-0.02%
2020/09/02171.5000.0070.8016,1930.02%
2020/09/01270.85271.0071.0006,2170.00%
2020/08/3100.00372.0072.30-36,318-0.05%
2020/08/28271.00170.8070.8016,3440.02%
2020/08/27171.70273.3572.30-16,351-0.02%
2020/08/26171.8000.0071.1016,3670.02%
2020/08/25272.10172.1072.1016,3990.02%
2020/08/2100.00172.3072.40-16,432-0.02%
2020/08/2000.00569.7270.50-56,500-0.08%
2020/08/18175.50175.2075.2006,6650.00%
2020/08/17575.10376.1376.2026,8040.03%
2020/08/14176.80175.5076.9007,1440.00%
2020/08/13774.31374.4073.7047,2340.06%
2020/08/12773.63473.2073.2037,3040.04%
2020/08/111675.281476.2675.8027,2560.03%
2020/08/101375.631175.7874.4027,2610.03%
2020/08/07477.25177.2076.3037,3690.04%
2020/08/06381.40181.1079.6027,3560.03%
2020/08/05182.40782.7383.10-67,623-0.08%
2020/08/04376.2000.0075.8037,5020.04%
2020/08/03275.3500.0073.7027,5190.03%
2020/07/30280.10179.6079.6018,0020.01%
2020/07/29380.97180.1080.1028,0060.02%
2020/07/28381.13180.1082.0028,0070.02%
2020/07/27180.4000.0080.0017,9920.01%
2020/07/24382.30180.7080.8028,0930.02%
2020/07/23182.10282.9083.10-18,153-0.01%
2020/07/22581.80181.7082.4048,1000.05%
2020/07/21181.60681.3081.80-58,102-0.06%
2020/07/20180.20280.2080.20-18,192-0.01%
2020/07/1700.00681.6078.90-68,302-0.07%
2020/07/16279.50579.5279.60-38,376-0.04%
2020/07/15179.20378.5378.00-28,442-0.02%
2020/07/14178.30178.7078.7008,5040.00%
2020/07/13178.00278.6077.70-18,523-0.01%
2020/07/10778.89177.7077.7068,5720.07%
2020/07/09482.33283.4081.1028,6010.02%
2020/07/08180.5000.0081.6018,6130.01%
2020/07/07879.901678.2379.80-88,630-0.09%
2020/07/06178.60178.9078.9008,7630.00%
2020/07/03178.20179.1078.0008,9940.00%
2020/07/02674.082574.9279.40-198,939-0.21%
2020/07/01372.13672.1372.20-38,738-0.03%
2020/06/30269.15169.1069.1018,7120.01%
2020/06/29369.73169.1069.1028,7390.02%
2020/06/24170.5000.0070.8018,7180.01%
2020/06/23471.73170.6070.6038,8350.03%
2020/06/222272.941072.6672.30128,8390.14%
2020/06/19472.85371.9373.6018,8600.01%
2020/06/18169.20469.1869.40-38,725-0.03%
2020/06/17569.72269.0069.0038,8380.03%
2020/06/16569.96869.9670.60-38,860-0.03%
2020/06/15267.70267.8567.3008,8680.00%
2020/06/0900.001366.6766.20-139,234-0.14%
2020/06/05867.001067.2067.30-29,400-0.02%
2020/06/0400.00270.6069.80-29,466-0.02%
2020/06/03269.8500.0070.2029,6200.02%
2020/06/0200.00170.5069.00-19,744-0.01%
2020/06/01170.2000.0069.6019,8160.01%
2020/05/29568.10568.4068.7009,8580.00%
2020/05/28168.90267.8568.10-110,032-0.01%
2020/05/26369.80469.3368.20-110,310-0.01%
2020/05/25271.35170.4072.50110,4450.01%
2020/05/22770.4000.0069.70710,4750.07%
2020/05/211869.941967.7071.50-110,464-0.01%
2020/05/201362.59364.4365.001010,2200.10%
2020/05/19563.1000.0062.90510,5860.05%
2020/05/151061.7000.0060.801010,8200.09%
2020/05/14162.70262.6060.60-111,202-0.01%
2020/05/13262.05161.9061.90111,7700.01%
2020/05/12162.70562.8462.10-412,247-0.03%
2020/05/08259.80260.2060.20012,0060.00%
2020/05/07360.87761.3660.10-412,034-0.03%
2020/05/06558.78157.8058.60411,8350.03%
2020/05/0500.00555.9055.60-511,633-0.04%
2020/04/30156.20355.7056.30-211,923-0.02%
2020/04/29657.48257.2056.30412,0410.03%
2020/04/28256.00356.3057.20-112,202-0.01%
2020/04/24154.4000.0054.00112,2140.01%
2020/04/23356.33455.8354.60-112,367-0.01%
2020/04/22255.60654.7055.90-412,442-0.03%
2020/04/214653.94153.9054.004512,3940.36%
2020/04/20553.7000.0053.40512,2310.04%
2020/04/1700.00153.7052.00-112,138-0.01%
2020/04/1600.00152.7053.40-112,063-0.01%
2020/04/15253.0500.0053.00212,0250.02%
2020/04/14153.00853.6954.00-711,926-0.06%
2020/04/13453.28453.7353.10011,8620.00%
2020/04/10153.10252.6052.50-111,721-0.01%
2020/04/09553.14152.6052.80411,6770.03%
2020/04/08550.80651.6651.80-111,479-0.01%
2020/03/27649.98150.6048.40510,9070.05%
2020/03/26451.4000.0051.80410,9030.04%
2020/03/2500.001253.7051.40-1210,937-0.11%
2020/03/24452.58151.9052.50310,9370.03%
2020/03/20149.8000.0051.40110,8350.01%
2020/03/19348.23248.4047.20110,7210.01%
2020/03/181051.991151.2850.50-110,591-0.01%
2020/03/17148.65149.1549.15010,3970.00%
2020/03/1600.00148.0546.55-110,242-0.01%
2020/03/13246.95247.4349.45010,1420.00%
2020/03/12650.60250.6050.00410,0880.04%
2020/03/102454.102352.9855.2019,8690.01%
2020/03/091558.701657.7155.00-19,664-0.01%
2020/03/051558.071657.0956.90-19,328-0.01%
2020/02/27257.95957.5155.40-78,973-0.08%
2020/02/265057.9110857.5657.10-588,663-0.67% 大賣/
2020/02/245055.70456.2055.70468,2100.56%
2020/02/213755.482955.2855.5088,0690.10%
2020/02/201155.732055.8755.50-97,975-0.11%
2020/02/1900.00257.4058.20-27,523-0.03%
2020/02/18857.61558.7057.2037,4270.04%
2020/02/174360.724161.2059.7027,1680.03%
2020/02/149158.0010659.6860.30-156,726-0.22% 大賣/
2020/02/131355.561154.9954.9026,0020.03%
2020/02/1200.001252.5552.40-125,496-0.22%
2020/02/1100.001052.0052.00-105,386-0.19%
2020/02/10751.8700.0051.3075,5380.13%
2020/02/053353.07752.6052.60265,2140.50%
2020/02/041251.841452.0651.70-24,944-0.04%
2020/02/03152.00152.6052.7004,8490.00%
2020/01/31553.3000.0053.3054,6860.11%
2020/01/30249.5000.0049.8024,3670.05%
2020/01/2000.00251.1051.00-24,231-0.05%
2020/01/1700.00250.1050.30-24,153-0.05%
2020/01/16249.0500.0049.2023,9980.05%
2020/01/1300.00346.4046.65-33,761-0.08%
2020/01/07344.5500.0044.7033,9490.08%
2019/12/27246.75446.5546.85-24,271-0.05%
2019/12/26846.81146.3046.0574,2600.16%
2019/12/24347.32247.8047.7014,2400.02%
2019/12/23547.30347.5347.6024,1270.05%
2019/12/20345.83145.9046.0023,9870.05%
2019/12/19246.78146.5046.5013,9330.03%
2019/12/184645.834545.0845.1013,8310.03%
2019/12/1100.00242.6542.65-24,085-0.05%
2019/12/09242.6000.0042.6024,1630.05%
2019/11/28144.35144.2044.8004,6860.00%
2019/11/2600.00143.6543.60-14,722-0.02%
2019/11/1400.00142.3041.65-15,387-0.02%
2019/11/08244.8500.0043.8525,7020.04%
2019/11/07544.28243.9044.4535,7840.05%
2019/11/0600.00542.5542.50-55,882-0.09%
2019/10/3100.00143.3043.25-16,445-0.02%
2019/10/2800.00442.5842.30-46,674-0.06%
2019/10/24243.4000.0043.4026,7100.03%
2019/10/21542.75142.7042.5546,7310.06%
2019/10/181242.092242.0542.85-106,792-0.15%
2019/10/161141.60141.7041.80106,8180.15%
2019/10/15140.0000.0040.6016,8210.01%
2019/09/2700.00241.8042.05-26,999-0.03%
2019/09/23244.1800.0044.3027,2900.03%
2019/09/186544.2316043.5643.40-957,383-1.29% 大賣/
2019/09/1710045.2900.0045.201007,2021.39%
2019/09/12346.80447.3046.70-17,126-0.01%
2019/09/1100.00347.0047.15-37,212-0.04%
2019/09/09946.9300.0046.7097,4110.12%
2019/09/0200.001850.8451.70-187,645-0.24%
2019/08/301051.2011550.7250.30-1057,796-1.35% 大賣/鉅額交易
2019/08/29551.2000.0050.8057,9290.06%
2019/08/2800.001051.3050.60-107,921-0.13%
2019/08/27151.003552.0351.00-347,869-0.43%
2019/08/2300.0031353.9653.60-3137,771-4.03% 大賣/鉅額交易
2019/08/2200.002155.0654.90-217,731-0.27%
2019/08/212254.36155.0054.20217,6500.27%
2019/08/202654.972055.6055.0067,6840.08%
2019/08/19855.459455.2155.20-867,690-1.12%
2019/08/163253.23553.7053.20277,6050.36%
2019/08/152253.9200.0053.90227,5440.29%
2019/08/14254.904455.4054.60-427,517-0.56%
2019/08/136853.79754.8053.10617,4660.82%
2019/08/1213355.63554.7054.401287,5431.70% 大買/鉅額交易
2019/08/0820056.118555.4456.501157,5001.53% 大買/鉅額交易
2019/08/0717953.321054.1052.801697,2912.32% 大買/鉅額交易
2019/08/063551.901653.2453.80197,2710.26%
2019/08/055151.3600.0050.70517,1130.72%
2019/08/02153.70353.2752.70-27,225-0.03%
2019/08/0100.00252.1553.00-27,491-0.03%
2019/07/31951.41351.3051.6067,7110.08%
2019/07/30351.073051.0051.50-277,891-0.34%
2019/07/261049.5000.0049.60108,0830.12%
2019/07/252449.6000.0049.85248,1640.29%
2019/07/24249.30649.4549.40-48,324-0.05%
2019/07/22550.4000.0050.7058,3890.06%
2019/07/19549.45549.6549.5008,4000.00%
2019/07/18549.00549.7049.0008,5470.00%
2019/07/1100.00150.1050.70-18,819-0.01%
2019/07/10250.50250.4050.2009,0160.00%
2019/07/09150.0000.0049.8519,4950.01%
2019/07/08351.60449.8050.60-110,127-0.01%
2019/07/05252.201151.8051.70-910,138-0.09%
2019/07/041052.205652.3752.10-4610,181-0.45%
2019/07/036052.28452.1051.705610,2610.55%
2019/07/0200.001055.0554.30-1010,153-0.10%
2019/07/011155.064255.4355.50-3110,229-0.30%
2019/06/281254.182254.3054.60-1010,178-0.10%
2019/06/271053.707055.2153.70-6010,264-0.58%
2019/06/262253.7400.0054.002210,3100.21%
2019/06/251053.7000.0054.101010,3710.10%
2019/06/24354.302154.0754.30-1810,411-0.17%
2019/06/217153.5900.0053.107110,4040.68%
2019/06/2000.007454.0054.30-7410,366-0.71%
2019/06/194453.426054.3053.40-1610,343-0.15%
2019/06/1810851.8314853.2253.40-4010,289-0.39% 大買/大賣/
2019/06/1713153.55354.2752.7012810,1621.26% 大買/鉅額交易
2019/06/142154.94255.2555.001910,1090.19%
2019/06/132454.793455.6354.90-1010,050-0.10%
2019/06/122153.493053.9854.00-99,826-0.09%
2019/06/111253.178153.5953.10-699,808-0.70%
2019/06/105552.608253.1552.60-279,740-0.28%
2019/06/0612151.472352.5252.70989,7281.01% 大買/
2019/06/054050.8513350.1651.70-939,543-0.97% 大賣/
2019/06/042048.589948.2548.40-799,438-0.84%
2019/06/032047.431047.5547.35109,5080.11%
2019/05/31147.506848.1448.20-679,800-0.68%
2019/05/301347.102047.5847.45-79,783-0.07%
2019/05/291246.734047.5547.50-289,802-0.29%
2019/05/2800.002046.9047.30-209,865-0.20%
2019/05/272045.233044.8245.60-109,886-0.10%
2019/05/243845.724846.7445.95-109,851-0.10%
2019/05/2310446.9200.0046.251049,8181.06% 大買/鉅額交易
2019/05/228149.35549.7048.95769,8780.77%
2019/05/2100.002849.6349.75-289,976-0.28%
2019/05/202848.80150.1048.752710,0420.27%
2019/05/179750.95953.1849.55889,9820.88%
2019/05/16151.7010252.6051.70-1019,904-1.02% 大賣/鉅額交易
2019/05/151051.606451.7951.60-549,874-0.55%
2019/05/143048.704249.7350.80-129,929-0.12%
2019/05/13250.0000.0050.00210,0080.02%
2019/05/1015350.561450.5550.0013910,4041.34% 大買/鉅額交易
2019/05/099150.85153.5050.509010,4960.86%
2019/05/082754.832553.6355.00210,4250.02%
2019/05/061451.091050.5050.00410,1110.04%
2019/05/036550.988151.8051.70-1610,062-0.16%
2019/05/027750.867750.5750.70010,0370.00%
2019/04/30151.203150.0851.20-3010,095-0.30%
2019/04/291047.801049.4549.25010,0470.00%
2019/04/2600.001049.8048.50-1010,085-0.10%
2019/04/2500.00549.6049.10-510,291-0.05%
2019/04/245049.406050.7449.00-1010,513-0.10%
2019/04/2300.006750.3050.70-6710,808-0.62%
2019/04/221149.7500.0049.701111,1000.10%
2019/04/194750.149451.4650.40-4711,010-0.43%
2019/04/1812550.32250.6550.0012310,8441.13% 大買/鉅額交易
2019/04/171150.541151.4352.00010,6760.00%
2019/04/162049.851350.5550.70710,5360.07%
2019/04/15450.3513948.0751.00-13510,281-1.31% 大賣/鉅額交易
2019/04/1216947.219348.5346.45769,7160.78% 大買/
2019/04/113046.5510746.6046.95-779,029-0.85% 大賣/
2019/04/105245.391046.0045.75428,8840.47%
2019/04/0910045.642545.9945.45758,8730.85%
2019/04/08545.2500.0045.1058,7660.06%
2019/04/03544.80544.9544.7008,7140.00%
2019/04/021344.32944.2643.8548,6450.05%
2019/04/011744.761044.7644.0078,6110.08%
2019/03/29842.911244.0743.85-48,466-0.05%
2019/03/28142.70342.3041.80-28,339-0.02%
2019/03/2700.00641.8942.15-68,292-0.07%
2019/03/26541.5500.0041.4058,2460.06%
2019/03/25140.3500.0040.8018,3170.01%
2019/03/21142.0000.0042.0018,3830.01%
2019/03/2000.00141.6541.10-18,350-0.01%
2019/03/19141.2000.0041.6018,3340.01%
2019/03/1800.00240.6040.40-28,292-0.02%
2019/03/15441.64241.8541.1528,2660.02%
2019/03/14241.35241.1341.9008,2560.00%
2019/03/13240.4000.0040.8028,2630.02%
2019/03/1200.0011041.8440.45-1108,221-1.34% 大賣/鉅額交易
2019/03/1100.004041.6741.35-408,174-0.49%
2019/03/084741.90241.7541.45458,2800.54%
2019/03/072042.951043.5042.65108,2530.12%
2019/03/064644.0537145.5843.70-3258,223-3.95% 大賣/鉅額交易
2019/03/0500.00143.7544.25-18,029-0.01%
2019/03/04444.40644.1344.40-28,107-0.02%
2019/02/274742.876943.6344.30-228,141-0.27%
2019/02/262843.8100.0043.60288,0980.35%
2019/02/2500.002043.9644.45-208,177-0.24%
2019/02/225443.5600.0043.40548,1660.66%
2019/02/218044.904246.0244.40388,2780.46%
2019/02/2011143.654544.0845.00668,2150.80% 大買/
2019/02/194244.424244.9844.2008,1370.00%
2019/02/182244.1500.0044.15228,1490.27%
2019/02/1512944.361345.0744.301168,2161.41% 大買/鉅額交易
2019/02/143045.254945.9945.10-198,225-0.23%
2019/02/1313045.841346.7345.251178,1841.43% 大買/鉅額交易
2019/02/127547.001447.4946.95618,1420.75%
2019/02/113345.1811346.3648.05-808,166-0.98% 大賣/
2019/01/301642.1719541.6543.70-1797,777-2.30% 大賣/鉅額交易
2019/01/2914241.2411042.1740.65327,5420.42% 大買/大賣/
2019/01/288541.517441.9241.10117,2970.15%
2019/01/259340.8613041.7540.80-377,166-0.52% 大賣/
2019/01/242140.802641.3541.25-57,083-0.07%
2019/01/23440.553240.5641.00-286,996-0.40%
2019/01/223439.841640.5839.65186,8390.26%
2019/01/215140.591341.1540.30386,6990.57%
2019/01/188240.366740.8741.35156,5640.23%
2019/01/1721641.083742.2040.551796,4162.79% 大買/鉅額交易
2019/01/169139.8417540.4341.15-846,188-1.36% 大賣/
2019/01/159838.2124438.9339.60-1465,890-2.48% 大賣/鉅額交易
2019/01/14336.854835.7638.20-455,445-0.83%
2019/01/112834.92134.8534.80275,0980.53%
2019/01/10535.0500.0035.2555,1040.10%
2019/01/093535.3400.0035.25355,1460.68%
2019/01/087834.9100.0035.50785,1561.51%
2019/01/07135.451935.5235.05-185,120-0.35%
2019/01/043934.191134.6334.90285,1600.54%
2019/01/031134.811135.0934.8005,2440.00%
2019/01/021034.9500.0034.40105,2650.19%
2018/12/2800.004833.5234.55-485,266-0.91%
2018/12/27533.253733.5033.20-325,340-0.60%
2018/12/26133.2000.0032.6515,4560.02%
2018/12/252833.2900.0033.20285,5820.50%
2018/12/244834.45534.4034.55435,5280.78%
2018/12/221034.90934.9234.8515,6690.02%
2018/12/215335.043035.4935.50235,6930.40%
2018/12/2000.00335.8035.70-35,646-0.05%
2018/12/196335.09435.4535.20595,6201.05%
2018/12/182735.46135.8535.25265,6470.46%
2018/12/172435.3000.0035.65245,6020.43%
2018/12/141635.341035.5035.5065,7220.10%
2018/12/06134.7000.0034.0015,9400.02%
2018/12/05735.28235.0835.4055,9590.08%
2018/12/04135.55835.8035.40-76,055-0.12%
2018/12/031736.76336.7236.35146,1000.23%
2018/11/301335.40935.4435.5046,2880.06%
2018/11/29235.28835.2534.90-66,381-0.09%
2018/11/281135.96336.0235.6086,7220.12%
2018/11/27635.27434.7935.3526,7150.03%
2018/11/26733.47834.2434.55-16,769-0.01%
2018/11/23133.1000.0033.1016,8530.01%
2018/11/20635.4500.0034.5067,6610.08%
2018/11/1900.00234.8535.25-27,658-0.03%
2018/11/16135.1000.0034.5517,7540.01%
2018/11/15134.3000.0034.9017,7710.01%
2018/11/14334.6700.0034.7537,8370.04%
2018/11/13233.4500.0034.2527,7270.03%
2018/11/0900.00132.8533.20-17,615-0.01%
2018/11/08234.60134.8032.1017,6260.01%
2018/11/0700.00132.1033.00-17,553-0.01%
2018/11/05232.051932.0832.40-177,638-0.22%
2018/11/02130.5500.0031.2017,6080.01%
2018/11/011030.501030.4530.6507,7830.00%
2018/10/31229.4500.0029.5027,8450.03%
2018/10/0900.00128.9528.80-110,178-0.01%
2018/10/08230.10229.4029.45010,3800.00%
2018/10/0500.00129.7029.40-110,806-0.01%
2018/10/031232.051332.5532.00-110,902-0.01%
2018/10/0200.00631.2031.20-610,818-0.06%
2018/10/011230.9300.0030.951210,9620.11%
2018/09/27331.8800.0032.25310,9890.03%
2018/09/25631.05631.8532.15011,0080.00%
2018/09/21331.7200.0031.45310,9540.03%
2018/09/204331.103331.5330.851010,8810.09%
2018/09/1900.00133.3032.25-110,713-0.01%
2018/09/172833.302833.2133.15010,5860.00%
2018/09/14134.85134.3034.25010,5910.00%
2018/09/13533.15432.9333.20110,4760.01%
2018/09/1200.00133.3533.30-110,383-0.01%
2018/09/101033.251233.0733.00-210,218-0.02%
2018/09/07533.90633.9034.60-110,088-0.01%
2018/09/06535.50635.5835.00-110,124-0.01%
2018/09/0500.000.334.7034.70-0.39,8260.00%
2018/09/04137.30136.5534.1009,6520.00%
2018/09/0300.00236.5036.70-29,251-0.02%
2018/08/30136.8000.0036.7018,9750.01%
2018/08/29636.731136.9537.35-58,820-0.06%
2018/08/28335.45635.6536.70-38,635-0.03%
2018/08/27335.20234.5335.3018,2300.01%
2018/08/24332.75832.6133.10-57,915-0.06%
2018/08/23932.57632.8232.3537,9200.04%
2018/08/22831.29631.7032.2527,7140.03%
2018/08/21231.03831.7331.75-67,654-0.08%
2018/08/20130.25829.9130.30-77,477-0.09%
2018/08/16730.1000.0030.1077,4150.09%
2018/08/15330.40329.8529.8507,4070.00%
2018/08/141229.831230.1529.6507,3240.00%
2018/08/082332.501732.2331.7566,9070.09%
2018/08/0700.001232.2032.65-126,787-0.18%
2018/08/06631.65632.1531.8006,6870.00%
2018/08/032032.661932.9932.2016,6270.02%
2018/08/0200.001031.8532.30-106,498-0.15%
2018/08/01632.30632.9531.8506,3730.00%
2018/07/3000.00232.1032.40-26,110-0.03%
2018/07/27831.702631.6132.00-185,970-0.30%
2018/07/265031.234231.5331.0085,6940.14%
2018/07/25629.5100.0029.2565,2450.11%
2018/07/24629.30630.3729.3005,1280.00%
2018/07/20127.90628.6428.60-54,759-0.11%
2018/07/19528.3500.0028.4554,6880.11%
2018/07/1800.00728.3128.60-74,648-0.15%
2018/07/17828.75429.3528.6544,5080.09%
2018/07/16229.001229.4228.10-104,143-0.24%
2018/07/132528.9618.728.2029.306.33,8970.16%
2018/07/121327.28226.9527.75113,4240.32%
2018/07/06324.40524.7225.35-22,827-0.07%
2018/07/04223.7000.0023.8522,5830.08%
2018/07/0300.00123.3023.30-12,528-0.04%
2018/07/0200.00122.9022.70-12,489-0.04%
2018/06/26123.1500.0023.6012,4270.04%
2018/06/14224.2800.0023.6022,2360.09%
2018/06/0100.00123.5023.50-11,842-0.05%
2018/05/3100.00123.6023.65-11,706-0.06%
2018/04/26122.40122.0521.3507700.00%
2018/04/25121.252121.4121.70-20701-2.85%
2018/03/15120.85120.6520.6506340.00%
2018/02/072518.8900.0018.85256214.02%
2018/02/061018.4500.0018.20106811.47%
2018/01/1500.00521.9022.00-5760-0.66%
2018/01/10521.3000.0021.2057590.66%
2018/01/0500.00221.9021.85-2714-0.28%
泰鼎-KY營收緩步回升 5月11.3億元月增3%、年減2成Anue鉅亨-2023/06/05
泰鼎-KY去年EPS 4.6元 擬配息2元殖利率3.35%Anue鉅亨-2023/03/29
泰鼎-KY 相關文章