數字 (5287)-永豐金-古亭券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
202.0
漲跌
▲1.0
漲幅
+0.50%
成交量
14張
產業
上櫃數位雲端類類股
190人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	201.00	0	0.00	200.50	0	67	0.01%
2024/05/17	0	201.00	0	0.00	200.50	0	67	0.01%
2024/05/15	0	201.00	0	0.00	200.00	0	69	0.01%
2024/05/02	0	201.00	0	0.00	201.50	0	67	0.01%
2024/04/24	0	200.88	0	0.00	200.50	0	65	0.04%
2024/04/23	0	201.50	0	0.00	201.00	0	64	0.01%
2024/04/18	0	202.50	0	0.00	201.00	0	60	0.01%
2024/04/16	0	202.50	0.1	201.00	200.50	-0.1	60	-0.17%
2024/04/15	0	204.50	0	0.00	203.50	0	58	0.01%
2024/04/01	1	207.00	0	0.00	207.00	1	56	1.77%
2024/03/29	0	207.50	0	0.00	206.50	0	56	0.01%
2024/03/27	0	207.50	0	0.00	207.00	0	56	0.01%
2024/03/26	0	205.50	0	0.00	206.00	0	55	0.01%
2024/03/25	0	207.00	0	0.00	206.00	0	54	0.01%
2024/03/18	0	207.00	0	0.00	206.50	0	50	0.01%
2024/03/15	0	205.00	0	0.00	205.00	0	51	0.01%
2024/03/14	0	205.00	0	0.00	205.50	0	48	0.01%
2024/03/08	0	205.00	0	0.00	203.50	0	47	0.03%
2024/03/07	0	207.00	0	0.00	206.00	0	46	0.01%
2024/02/15	0	0.00	0	204.50	203.50	0	57	-0.02%
2024/01/17	0	200.00	0	0.00	199.00	0	83	0.01%
2024/01/09	0	199.50	0	0.00	199.50	0	80	0.01%
2024/01/05	1	200.50	1	200.50	200.50	0	80	0.00%
2023/12/29	0	199.00	0	0.00	199.00	0	79	0.01%
2023/12/28	0	0.00	0.2	199.50	199.00	-0.2	79	-0.25%
2023/12/27	0	0.00	0.2	199.00	199.50	-0.2	79	-0.25%
2023/12/22	0	198.00	0	0.00	198.00	0	78	0.02%
2023/12/20	0	199.00	0	0.00	198.50	0	78	0.01%
2023/12/18	0	199.50	0	0.00	199.00	0	78	0.01%
2023/12/15	0	199.50	0	0.00	199.50	0	78	0.01%
2023/12/14	0	199.00	0	0.00	199.50	0	78	0.01%
2023/12/12	0	199.00	0	0.00	198.00	0	77	0.01%
2023/12/11	0	198.75	0	0.00	199.00	0	75	0.02%
2023/12/08	0	199.00	0	0.00	198.00	0	75	0.01%
2023/12/05	0	198.50	0	0.00	198.50	0	75	0.01%
2023/11/22	1	196.50	0	0.00	197.00	1	79	1.27%
2023/11/15	0	193.50	0	0.00	193.50	0	72	0.02%
2023/11/14	0	192.75	0	0.00	191.50	0	70	0.02%
2023/11/13	0	193.64	0	0.00	192.00	0	66	0.04%
2023/11/10	0	194.50	0	0.00	193.00	0	64	0.01%
2023/11/08	0.1	195.00	0	0.00	193.50	0.1	63	0.18%
2023/11/07	0.1	195.03	0	0.00	195.00	0.1	59	0.19%
2023/11/06	0.1	196.03	0	0.00	195.50	0.1	56	0.20%
2023/11/03	0.1	196.06	0	0.00	196.00	0.1	53	0.20%
2023/11/02	0	198.00	0	0.00	196.50	0	50	0.01%
2023/11/01	0	198.00	0	0.00	197.00	0	47	0.01%
2023/10/30	0	198.25	0.1	198.00	197.50	-0.1	47	-0.19%
2023/10/24	0	199.00	0	0.00	198.50	0	47	0.01%
2023/10/20	0	200.50	0	0.00	200.00	0	47	0.01%
2023/10/18	0	201.75	0	0.00	200.50	0	48	0.02%
2023/10/17	0	202.50	0	0.00	202.00	0	47	0.01%
2023/10/16	0	0.00	1	202.50	202.00	-1	47	-2.09%
2023/10/13	0	204.50	0	0.00	203.50	0	47	0.01%
2023/09/14	0.5	204.00	0	0.00	203.00	0.5	54	0.92%
2023/09/04	0	199.00	0	0.00	199.50	0	55	0.00%
2023/08/31	0.1	200.00	0	0.00	199.00	0.1	53	0.09%
2023/08/21	0	220.50	0	0.00	220.00	0	46	0.00%
2023/08/15	1	218.00	0	216.50	218.50	1	43	2.19%
2023/08/08	0.1	207.00	0	0.00	207.50	0.1	37	0.13%
2023/08/04	0	205.00	0	0.00	205.00	0	38	0.02%
2023/08/02	0	205.00	0	0.00	204.50	0	38	0.02%
2023/08/01	0.1	205.50	0	0.00	206.00	0.1	39	0.13%
2023/07/27	0	205.00	0	0.00	205.00	0	38	0.02%
2023/07/26	0	205.50	0	0.00	205.50	0	38	0.02%
2023/07/24	0	205.00	0	0.00	204.50	0	38	0.02%
2023/07/06	0	204.50	0	0.00	204.00	0	40	0.01%
2023/06/29	0	203.00	0	0.00	202.50	0	41	0.01%
2023/06/28	0	203.50	0	0.00	202.00	0	41	0.01%
2023/06/27	0	204.75	0	0.00	204.00	0	41	0.03%
2023/05/25	0	208.50	0	0.00	208.00	0	40	0.01%
2023/05/22	0	211.00	0	0.00	211.50	0	41	0.05%
2023/05/08	0	209.50	0	0.00	210.00	0	41	0.05%
2023/04/26	0	200.00	0	0.00	201.00	0	40	0.01%
2023/04/25	0	202.00	0	0.00	200.50	0	40	0.01%
2023/04/20	0	202.75	0	0.00	202.00	0	39	0.03%
2023/04/12	0.1	209.50	0	0.00	210.00	0.1	36	0.33%
2023/03/31	0	0.00	1	202.50	202.00	-1	29	-3.34%
2023/03/29	0	201.36	0	0.00	200.00	0	30	0.14%
2023/03/28	0	202.75	0	0.00	202.00	0	30	0.08%
2023/03/20	0	193.50	0	0.00	194.00	0	26	0.02%
2023/03/15	0.1	193.56	0	0.00	192.50	0.1	27	0.36%
2023/03/14	0	193.00	0	0.00	192.50	0	27	0.02%
2023/03/13	0	193.50	0	0.00	192.50	0	27	0.06%
2023/03/10	0	194.83	0	0.00	193.50	0	31	0.06%
2023/03/09	0	195.75	0	0.00	195.00	0	31	0.04%
2023/03/08	0	195.90	0	0.00	195.50	0	31	0.10%
2023/03/06	0	196.50	0	0.00	196.00	0	31	0.02%
2023/03/02	0	195.50	0	0.00	195.00	0	31	0.02%
2023/02/24	0	194.75	0	0.00	194.00	0	31	0.04%
2023/02/23	0	194.00	0	0.00	194.50	0	31	0.02%
2023/02/22	0	194.25	0	0.00	193.00	0	31	0.04%
2023/02/20	0	194.83	0	0.00	193.50	0	30	0.06%
2023/02/16	0	194.50	0	0.00	193.50	0	30	0.04%
2023/02/14	0	195.00	0	0.00	195.50	0	29	0.02%
2023/02/09	0	195.00	0	0.00	195.00	0	29	0.02%
2023/02/07	0	0.00	0	194.00	195.00	0	29	-0.04%
2023/02/03	0	193.50	0.1	193.50	193.50	-0.1	29	-0.29%
2023/02/02	0	192.25	0	0.00	192.50	0	28	0.04%
2023/02/01	0	192.50	0.1	193.27	192.00	-0.1	28	-0.36%
2023/01/31	0	193.00	0	0.00	192.50	0	28	0.02%
2023/01/30	0	193.25	0	0.00	192.50	0	28	0.04%
2023/01/16	0	192.25	0	0.00	192.50	0	28	0.04%
2023/01/12	0	192.50	0	0.00	192.00	0	28	0.02%
2023/01/10	0.1	192.50	0	0.00	192.50	0.1	28	0.45%
2023/01/05	0.1	191.50	0	0.00	191.00	0.1	30	0.33%
2022/12/14	0.1	187.50	0	0.00	187.50	0.1	31	0.32%
2022/11/25	0	181.00	0	0.00	181.00	0	34	0.02%
2022/11/18	0	182.00	0	0.00	182.00	0	37	0.02%
2022/11/01	0	179.50	0	0.00	180.00	0	39	0.02%
2022/10/21	0	178.50	0	0.00	177.00	0	38	0.02%
2022/10/17	0	178.50	0	0.00	179.00	0	37	0.02%
2022/10/14	0	180.50	0	0.00	180.00	0	37	0.02%
2022/10/13	0	181.00	0	0.00	179.00	0	37	0.02%
2022/10/12	0	183.00	0	0.00	182.50	0	36	0.02%
2022/09/26	0	184.50	0	0.00	184.00	0	37	0.05%
2022/09/21	0	185.50	0	0.00	186.00	0	36	0.02%
2022/09/20	0.1	186.68	0	0.00	185.50	0.1	36	0.18%
2022/09/19	0	189.75	0	0.00	188.50	0	34	0.03%
2022/09/16	0	191.00	0	0.00	190.50	0	34	0.02%
2022/09/15	0	191.50	0	0.00	191.00	0	34	0.02%
2022/09/14	0	192.50	0	0.00	191.50	0	33	0.02%
2022/09/12	0	193.00	0	0.00	192.50	0	31	0.02%
2022/09/07	0	192.25	0	0.00	191.00	0	30	0.04%
2022/09/06	0	194.00	0	0.00	193.50	0	29	0.04%
2022/09/05	0	196.00	0	0.00	195.00	0	28	0.02%
2022/09/02	0	196.75	0	0.00	196.00	0	27	0.04%
2022/09/01	0	197.50	0	0.00	197.00	0	26	0.02%
2022/08/31	0	198.00	0	0.00	197.00	0	26	0.02%
2022/08/25	1.6	198.31	0	0.00	198.00	1.6	22	7.25%
2022/07/25	0	196.50	0	0.00	196.50	0	23	0.03%
2022/07/21	0	196.25	0	0.00	196.00	0	23	0.05%
2022/07/12	0	199.00	0	0.00	197.50	0	24	0.02%
2022/07/04	0	194.00	0	0.00	195.00	0	28	0.02%
2022/06/30	0	196.00	0	0.00	194.00	0	29	0.02%
2022/06/21	0	201.00	0	0.00	201.00	0	35	0.02%
2022/06/17	0	201.00	0	0.00	201.00	0	36	0.02%
2022/06/13	0	205.00	0	0.00	203.50	0	40	0.01%
2022/05/23	0	195.50	0	0.00	195.50	0	48	0.01%
2022/05/09	0	205.00	0	0.00	201.00	0	49	0.02%
2022/05/06	0	208.75	0	0.00	206.00	0	48	0.02%
2022/05/05	0	209.50	0	0.00	210.00	0	48	0.01%
2022/05/03	0	211.00	0	0.00	210.00	0	50	0.01%
2022/04/28	0	210.00	0	0.00	211.00	0	51	0.01%
2022/04/27	0	211.25	0	0.00	211.00	0	52	0.02%
2022/04/26	0	213.50	0	0.00	213.00	0	51	0.01%
2022/04/11	0	223.00	0	0.00	223.00	0	65	0.01%
2022/04/08	0	225.25	0	0.00	225.00	0	69	0.01%
2022/04/07	0	225.00	0	0.00	225.00	0	69	0.01%
2022/04/01	0	226.00	0	0.00	226.00	0	70	0.01%
2022/03/07	0	220.83	4	219.00	219.00	-4	72	-5.50%
2022/03/04	0	225.50	0	0.00	224.50	0	76	0.01%
2022/03/03	0	226.50	0	0.00	226.00	0	76	0.01%
2022/03/02	0	226.25	0	0.00	226.50	0	77	0.02%
2022/03/01	0	227.50	0	0.00	226.50	0	76	0.01%
2022/02/25	0	228.50	0	0.00	228.00	0	75	0.01%
2022/02/22	0	231.00	0	0.00	230.00	0	74	0.01%
2022/02/15	0	231.50	0	0.00	229.00	0	79	0.01%
2022/01/26	0	228.00	0	0.00	227.50	0	78	0.01%
2022/01/25	0	230.00	0	0.00	229.50	0	77	0.01%
2022/01/24	0	231.00	0	0.00	230.00	0	76	0.03%
2022/01/21	0	234.00	0	0.00	233.00	0	75	0.01%
2022/01/20	0	234.00	0	0.00	233.00	0	75	0.01%
2022/01/19	0	235.00	0	0.00	234.00	0	74	0.01%
2022/01/14	0	234.00	0	0.00	235.00	0	73	0.01%
2022/01/13	0	236.50	0	0.00	233.50	0	73	0.01%
2022/01/12	0	238.00	0	0.00	236.50	0	71	0.01%
2022/01/11	0	239.75	0	0.00	238.50	0	70	0.01%
2022/01/07	0	241.00	0	0.00	241.50	0	69	0.01%
2022/01/04	4	241.75	0	0.00	245.50	4	68	5.88%
2021/12/09	0	0.00	0.1	254.00	254.00	-0.1	54	-0.19%
2021/11/30	0	242.75	0	0.00	248.00	0	59	0.02%
2021/10/04	0	232.50	0	0.00	233.00	0	78	0.01%
2021/09/28	0	0.00	1	243.00	242.50	-1	76	-1.30%
2021/09/24	1	246.00	0	0.00	245.00	1	79	1.25%
2021/09/17	0.1	245.00	0	0.00	247.50	0.1	80	0.12%
2021/09/03	0	0.00	1	260.00	259.00	-1	70	-1.42%
2021/09/02	1	264.00	0	0.00	258.00	1	69	1.44%
2021/09/01	0	0.00	1	256.00	257.50	-1	67	-1.47%
2021/08/20	0	235.50	0	0.00	235.50	0	63	0.01%
2021/08/02	1	253.00	0	0.00	252.50	1	66	1.50%
2021/07/13	0	234.75	0	0.00	233.00	0	61	0.03%
2021/06/29	0	232.00	0	0.00	230.50	0	61	0.02%
2021/06/28	0	232.50	0	0.00	231.00	0	61	0.02%
2021/06/21	0	232.25	0	0.00	230.00	0	63	0.03%
2021/06/02	0	229.50	0	0.00	228.00	0	73	0.01%
2021/05/27	0	230.00	0	0.00	228.00	0	73	0.01%
2021/05/17	0.1	223.06	0	0.00	220.00	0.1	74	0.11%
2021/05/14	0.1	226.90	0	0.00	227.00	0.1	72	0.07%
2021/05/13	0	227.63	0	0.00	227.00	0	67	0.06%
2021/05/12	0.1	232.22	0	0.00	227.50	0.1	66	0.13%
2021/05/11	0	239.50	0	0.00	237.50	0	64	0.02%
2021/05/06	0	238.50	0	0.00	236.00	0	63	0.03%
2021/05/05	0	239.50	0	0.00	238.00	0	62	0.05%
2021/05/04	0	237.50	0	0.00	239.00	0	62	0.05%
2021/04/23	0	241.00	0	0.00	241.00	0	59	0.02%
2021/04/19	0	241.25	0	0.00	240.50	0	60	0.03%
2021/04/15	0	241.25	0	0.00	240.00	0	60	0.03%
2021/04/14	0	241.00	0	0.00	240.00	0	60	0.03%
2021/04/13	0	243.00	0	0.00	241.50	0	59	0.02%
2021/03/31	0	241.25	0	0.00	240.00	0	56	0.04%
2021/03/25	0	240.50	0	0.00	241.00	0	56	0.02%
2021/03/24	0	241.50	0	0.00	240.50	0	55	0.02%
2020/12/01	0.1	220.00	0	0.00	218.50	0.1	53	0.21%
2018/10/25	0	0.00	1	246.00	243.00	-1	44	-2.23%
2018/08/24	0	0.00	0.1	280.00	280.00	-0.1	87	-0.11%
2018/08/22	0	0.00	5	283.70	282.00	-5	91	-5.46%
2018/07/12	5	266.80	0	0.00	267.00	5	131	3.80%
2018/06/29	0	0.00	1	274.50	275.00	-1	136	-0.73%
2018/04/25	0	0.00	1	255.00	255.50	-1	120	-0.83%
2018/04/19	0	0.00	1	243.50	243.50	-1	109	-0.91%
2018/04/17	0	0.00	1	241.50	238.00	-1	109	-0.91%
2018/03/29	1	231.00	0	0.00	232.50	1	118	0.84%
2018/03/15	0	0.00	1	245.00	246.00	-1	149	-0.67%
2018/02/08	1	225.00	0	0.00	224.00	1	191	0.52%
2018/01/24	0	0.00	0.1	248.50	248.50	-0.1	279	-0.04%
2018/01/19	2	236.50	0	0.00	236.50	2	284	0.70%
2018/01/03	1	238.00	0	0.00	235.00	1	273	0.37%