鈺創 (5351)-永豐金-古亭券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
50.9
漲跌
▲1.5
漲幅
+2.93%
成交量
3,197張
產業
上櫃半導體類股
843人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	13	50.18	9	50.17	50.90	4	5,927	0.07%
2024/05/20	42.1	50.51	31	49.82	49.45	11.1	5,953	0.19%
2024/05/17	17	49.88	19	49.89	49.85	-2	6,073	-0.03%
2024/05/16	17	50.77	11	50.91	50.90	6	5,997	0.10%
2024/05/15	1	47.65	0	0.00	47.75	1	5,717	0.02%
2024/05/14	1	47.60	0	0.00	47.75	1	5,735	0.02%
2024/05/13	3.1	45.26	4	45.40	45.60	-0.9	5,841	-0.02%
2024/05/10	0.1	44.25	1	45.30	45.35	-1	5,894	-0.02%
2024/05/09	3.4	45.25	4	44.75	44.50	-0.6	5,900	-0.01%
2024/05/07	4	47.85	0	0.00	48.00	4	5,832	0.07%
2024/05/06	1.1	48.22	0	0.00	48.30	1.1	5,826	0.02%
2024/05/03	0.1	47.85	4	47.80	47.60	-3.9	5,841	-0.07%
2024/05/02	1	48.25	0	0.00	47.80	1	5,913	0.02%
2024/04/29	0	0.00	6	47.72	48.55	-6	6,094	-0.10%
2024/04/25	8	47.80	3	48.00	47.55	5	6,268	0.08%
2024/04/24	9	48.74	0	0.00	48.20	9	6,378	0.14%
2024/04/23	5	47.20	16	45.85	47.00	-11	6,497	-0.17%
2024/04/22	2	45.60	14	45.04	44.05	-12	6,937	-0.17%
2024/04/19	25	46.07	26	46.72	45.50	-1	7,481	-0.01%
2024/04/17	1	48.05	1	48.15	48.50	0	7,725	0.00%
2024/04/16	16	47.84	16	48.41	47.60	0	7,773	0.00%
2024/04/15	2	51.45	0	0.00	50.20	2	7,719	0.03%
2024/04/12	23	55.32	10	54.02	53.00	13	7,663	0.17%
2024/04/11	4	52.13	0	0.00	52.40	4	7,305	0.05%
2024/04/10	42	53.32	2	53.60	52.50	40	7,296	0.55%
2024/04/09	9	51.88	20	51.92	52.40	-11	7,184	-0.15%
2024/04/08	15	51.97	3	51.90	51.80	12	7,232	0.17%
2024/04/03	0	0.00	167	51.74	52.10	-167	7,337	-2.28%	大賣/鉅額交易
2024/04/02	168	53.20	1	53.20	52.80	167	7,671	2.18%	大買/鉅額交易
2024/04/01	3	52.80	4	52.68	52.90	-1	7,783	-0.01%
2024/03/29	37	51.30	0	0.00	50.80	37	7,734	0.48%
2024/03/28	0	0.00	40	51.33	50.90	-40	7,748	-0.52%
2024/03/26	28	52.40	28	52.70	52.00	0	7,791	0.00%
2024/03/25	0	0.00	1	51.60	51.70	-1	7,732	-0.01%
2024/03/21	1	50.50	0	0.00	50.50	1	8,142	0.01%
2024/03/20	33	49.23	33	49.14	50.20	0	8,284	0.00%
2024/03/18	1	48.20	1	48.25	48.60	0	8,724	0.00%
2024/03/14	0	0.00	1	48.45	49.35	-1	9,565	-0.01%
2024/03/13	2	50.00	1	49.20	49.05	1	10,178	0.01%
2024/03/12	2	50.80	2	51.05	51.00	0	10,233	0.00%
2024/03/11	1	50.90	1	51.00	51.00	0	10,345	0.00%
2024/03/08	2	49.35	0	0.00	49.00	2	10,442	0.02%
2024/03/07	2	49.78	1	50.40	49.50	1	10,625	0.01%
2024/03/06	0	0.00	16	50.79	50.60	-16	10,930	-0.15%
2024/03/04	21	54.04	0	0.00	52.70	21	11,588	0.18%
2024/03/01	5	53.94	15	53.79	52.80	-10	12,189	-0.08%
2024/02/29	6	53.78	4.2	54.52	53.80	1.8	12,476	0.01%
2024/02/27	6	54.53	7	53.50	54.00	-1	13,345	-0.01%
2024/02/26	10.2	53.30	67	51.60	53.50	-56.8	14,202	-0.40%
2024/02/23	79	51.32	13	51.78	51.30	66	14,639	0.45%
2024/02/22	3	52.10	1	52.40	52.10	2	15,525	0.01%
2024/02/21	3	52.47	1	52.90	52.30	2	15,791	0.01%
2024/02/20	7	53.09	8	52.96	52.60	-1	15,766	-0.01%
2024/02/19	1	50.90	1	51.30	51.30	0	15,552	0.00%
2024/02/16	1	49.80	3	51.00	50.80	-2	15,717	-0.01%
2024/02/15	2	48.35	0	0.00	48.55	2	15,673	0.01%
2024/02/05	0	0.00	4.3	48.87	48.00	-4.3	15,706	-0.03%
2024/02/02	1	50.30	0	0.00	50.30	1	15,581	0.01%
2024/02/01	3	51.03	5	51.30	50.80	-2	15,532	-0.01%
2024/01/31	1	51.50	1	51.80	51.20	0	15,580	0.00%
2024/01/30	0	0.00	2	51.40	51.30	-2	15,725	-0.01%
2024/01/25	3	52.53	14	52.30	51.50	-11	15,778	-0.07%
2024/01/23	3	54.10	15	53.89	53.70	-12	15,682	-0.08%
2024/01/22	67	53.37	68	53.70	54.20	-1	15,614	-0.01%
2024/01/19	2	53.20	0	0.00	52.20	2	15,520	0.01%
2024/01/18	4	53.20	9.1	52.90	52.40	-5.1	15,507	-0.03%
2024/01/17	1	52.70	2	53.30	53.50	-1	15,608	-0.01%
2024/01/16	29.1	54.63	26	54.93	54.30	3.1	15,416	0.02%
2024/01/15	21	55.67	27	55.55	57.20	-6	14,896	-0.04%
2024/01/12	2	53.30	1	52.90	52.90	1	14,331	0.01%
2024/01/11	81	53.32	89	53.48	53.20	-8	14,254	-0.06%
2024/01/09	3	52.60	0	0.00	51.20	3	14,025	0.02%
2024/01/08	3	52.10	3	52.50	51.60	0	13,983	0.00%
2024/01/05	0	0.00	1	51.20	51.70	-1	13,948	-0.01%
2024/01/02	5	52.80	0	0.00	52.50	5	14,051	0.04%
2023/12/29	4	53.93	6	53.73	54.00	-2	13,970	-0.01%
2023/12/28	12	54.03	18	54.15	53.80	-6	13,852	-0.04%
2023/12/27	10	52.60	16	52.88	53.20	-6	13,525	-0.04%
2023/12/26	5	51.96	4	52.40	51.60	1	13,390	0.01%
2023/12/25	2	50.75	0	0.00	50.80	2	13,279	0.02%
2023/12/22	7	51.54	0	0.00	51.10	7	13,230	0.05%
2023/12/21	1	51.00	55	50.72	50.70	-54	13,182	-0.41%
2023/12/19	13	51.78	48	50.77	51.00	-35	13,050	-0.27%
2023/12/18	147	52.98	169	53.49	53.50	-22	12,753	-0.17%	大買/大賣/
2023/12/15	22	52.96	6	54.10	52.50	16	12,512	0.13%
2023/12/14	23	53.87	9	54.77	53.20	14	12,311	0.11%
2023/12/13	1	53.10	4	53.38	53.60	-3	11,917	-0.03%
2023/12/12	16	53.90	8	53.89	53.30	8	11,899	0.07%
2023/12/11	120	54.88	22	54.74	53.90	98	11,702	0.84%	大買/
2023/12/08	32	51.95	24	54.15	53.80	8	11,084	0.07%
2023/12/07	6	50.38	2	49.80	49.80	4	10,438	0.04%
2023/12/05	17	50.72	6	50.08	50.00	11	10,287	0.11%
2023/12/04	46	51.57	239	51.39	51.10	-193	10,257	-1.88%	大賣/鉅額交易
2023/12/01	225	52.90	38	53.64	52.80	187	10,127	1.85%	大買/鉅額交易
2023/11/30	31	53.54	41	53.55	53.10	-10	9,951	-0.10%
2023/11/29	47	52.76	119	53.25	53.80	-72	9,716	-0.74%	大賣/
2023/11/28	75	52.70	42	52.60	52.60	33	9,245	0.36%
2023/11/27	33	51.18	4	51.53	50.40	29	8,622	0.34%
2023/11/24	51	54.41	43	53.99	53.50	8	8,249	0.10%
2023/11/22	21	49.83	29	49.59	50.20	-8	5,951	-0.14%
2023/11/21	17	48.80	4	50.20	48.20	13	5,352	0.24%
2023/11/20	7	46.64	14	47.20	47.95	-7	4,382	-0.16%
2023/11/17	0	0.00	7	43.57	43.60	-7	4,030	-0.17%
2023/11/16	0	0.00	5	43.65	43.50	-5	3,995	-0.13%
2023/11/15	17	44.80	8	44.39	43.95	9	3,944	0.23%
2023/11/14	1	44.15	1	43.65	43.95	0	3,733	0.00%
2023/11/13	2	43.53	3	43.48	44.00	-1	3,665	-0.03%
2023/11/10	2	43.05	0	0.00	42.45	2	3,600	0.06%
2023/11/09	0	0.00	2	42.55	42.60	-2	3,570	-0.06%
2023/11/07	1	43.80	1	44.10	43.95	0	3,510	0.00%
2023/11/06	2	43.18	2	43.53	43.60	0	3,345	0.00%
2023/10/26	8	42.50	8	42.95	41.80	0	3,250	0.00%
2023/10/25	1	43.30	0	0.00	43.85	1	3,251	0.03%
2023/10/23	5	41.15	0	0.00	41.15	5	3,448	0.14%
2023/10/20	0	0.00	1	40.40	41.25	-1	3,501	-0.03%
2023/10/18	2	43.23	2	42.90	42.20	0	3,518	0.00%
2023/10/13	1	43.85	1	43.50	43.15	0	3,695	0.00%
2023/10/12	3	43.57	2	43.80	43.75	1	3,758	0.03%
2023/10/11	44	43.71	45	42.31	42.05	-1	3,735	-0.03%
2023/10/06	1	43.45	1.1	42.78	43.45	-0.1	3,671	0.00%
2023/10/03	2	42.78	8	43.10	42.05	-6	3,598	-0.17%
2023/10/02	7	41.82	1	41.75	41.60	6	3,557	0.17%
2023/09/27	1	39.80	1	39.80	39.80	0	3,515	0.00%
2023/09/26	1	40.20	0	0.00	40.00	1	3,531	0.03%
2023/09/21	0	0.00	4	41.85	41.90	-4	3,526	-0.11%
2023/09/19	1	43.45	1	42.65	42.65	0	3,549	0.00%
2023/09/18	0	0.00	1	43.65	43.15	-1	3,554	-0.03%
2023/09/15	1	44.00	1	43.90	43.95	0	3,572	0.00%
2023/09/14	1	43.15	1	43.15	43.25	0	3,515	0.00%
2023/09/11	0	0.00	3	42.35	41.80	-3	3,617	-0.08%
2023/09/08	0	0.00	2	43.40	42.35	-2	3,684	-0.05%
2023/09/07	12	44.11	6	44.08	44.10	6	3,710	0.16%
2023/09/06	2	43.78	4	43.79	43.50	-2	3,614	-0.06%
2023/09/05	28	43.78	74	43.53	43.40	-46	3,523	-1.31%
2023/09/04	68	42.34	10	42.30	42.40	58	3,340	1.74%
2023/09/01	6	41.00	6	41.50	41.15	0	3,293	0.00%
2023/08/31	0	0.00	1	42.50	41.35	-1	3,266	-0.03%
2023/08/30	3	40.93	3	40.93	40.70	0	3,207	0.00%
2023/08/29	1	39.70	0	0.00	39.65	1	3,229	0.03%
2023/08/17	0	0.00	1	39.75	40.20	-1	3,728	-0.03%
2023/08/10	1	40.20	0	0.00	40.25	1	3,960	0.03%
2023/08/07	2	41.30	2	41.65	41.95	0	3,956	0.00%
2023/08/04	0	0.00	1	40.85	40.90	-1	3,960	-0.03%
2023/08/02	0	0.00	2	41.30	41.15	-2	3,987	-0.05%
2023/07/28	0	0.00	1	44.35	44.00	-1	3,989	-0.03%
2023/07/27	7	45.43	4	45.25	45.00	3	3,924	0.08%
2023/07/26	1	43.80	0	0.00	43.70	1	3,610	0.03%
2023/07/25	0	0.00	1	43.65	42.60	-1	3,529	-0.03%
2023/07/24	1	43.35	0	0.00	43.25	1	3,515	0.03%
2023/07/21	0	0.00	1	42.95	42.70	-1	3,497	-0.03%
2023/07/20	1	43.90	0	0.00	43.35	1	3,532	0.03%
2023/07/19	2	43.48	1	42.70	43.20	1	3,479	0.03%
2023/07/18	2	41.90	1	41.45	41.50	1	3,366	0.03%
2023/07/17	0	0.00	7.3	41.36	42.10	-7.3	3,377	-0.22%
2023/07/14	0	0.00	1	41.90	42.05	-1	3,321	-0.03%
2023/07/07	1	40.60	0	0.00	40.90	1	3,764	0.03%
2023/06/29	0	0.00	0	42.20	42.15	0	4,523	0.00%
2023/06/28	0	0.00	1	41.70	41.70	-1	4,534	-0.02%
2023/06/27	0	0.00	5	42.25	41.65	-5	4,594	-0.11%
2023/06/26	0	0.00	1	42.70	42.65	-1	4,655	-0.02%
2023/06/19	1	44.85	0	0.00	44.45	1	5,051	0.02%
2023/06/14	21	45.52	26	45.87	45.45	-5	4,990	-0.10%
2023/06/13	2	44.95	3	45.23	44.95	-1	4,966	-0.02%
2023/06/12	2	43.40	0	0.00	43.40	2	4,893	0.04%
2023/06/09	0	0.00	1	43.70	44.20	-1	4,924	-0.02%
2023/06/08	0	0.00	2	43.55	43.20	-2	4,968	-0.04%
2023/06/07	0	0.00	1.1	43.82	44.20	-1.1	5,035	-0.02%
2023/06/05	0	0.00	1	44.55	44.55	-1	5,204	-0.02%
2023/06/02	1	44.05	1	43.75	43.75	0	5,230	0.00%
2023/06/01	1	45.25	0	0.00	44.15	1	5,248	0.02%
2023/05/31	9	46.37	8	45.23	45.30	1	5,333	0.02%
2023/05/30	2	43.88	0	0.00	43.90	2	5,180	0.04%
2023/05/29	1	44.30	7	43.51	44.30	-6	5,156	-0.12%
2023/05/26	7	43.09	0	0.00	42.30	7	5,175	0.14%
2023/05/25	1	43.80	1	43.45	42.95	0	5,220	0.00%
2023/05/24	0	0.00	1	42.60	42.90	-1	5,232	-0.02%
2023/05/23	3	43.23	2	43.08	43.15	1	5,274	0.02%
2023/05/22	2	42.45	1	42.65	42.70	1	5,305	0.02%
2023/05/19	0	0.00	5	41.95	41.70	-5	5,344	-0.09%
2023/05/18	0	0.00	0	42.55	42.35	0	5,411	0.00%
2023/05/17	6	42.86	1	42.55	42.70	5	5,412	0.09%
2023/05/16	1	41.00	0	0.00	41.95	1	5,321	0.02%
2023/05/04	1	41.50	1	41.00	41.00	0	6,814	0.00%
2023/05/02	1	42.80	0	0.00	43.25	1	7,043	0.01%
2023/04/25	3	42.10	2	41.55	41.55	1	7,110	0.01%
2023/04/24	1	44.10	1	43.55	43.55	0	7,090	0.00%
2023/04/21	0	0.00	1	44.70	44.25	-1	7,131	-0.01%
2023/04/20	1	46.20	1.1	45.55	45.55	-0.1	7,194	0.00%
2023/04/19	2	46.50	0	0.00	46.25	2	7,245	0.03%
2023/04/18	2	46.60	2.3	46.35	46.25	-0.3	7,313	0.00%
2023/04/17	2	46.63	1	46.55	46.55	1	7,442	0.01%
2023/04/14	2	46.93	1	46.75	46.75	1	7,485	0.01%
2023/04/13	3	48.18	6	48.17	47.15	-3	7,464	-0.04%
2023/04/12	7	48.75	8	48.79	49.45	-1	7,295	-0.01%
2023/04/11	5.3	47.87	8	48.34	48.40	-2.7	7,151	-0.04%
2023/04/10	4	47.30	4	46.40	46.45	0	7,133	0.00%
2023/04/07	3	47.60	12	47.58	47.25	-9	7,124	-0.13%
2023/04/06	1	47.05	1	46.95	47.05	0	7,073	0.00%
2023/03/31	8	47.99	9	48.03	47.40	-1	7,123	-0.01%
2023/03/30	7	46.91	5	46.58	46.60	2	6,883	0.03%
2023/03/29	4	44.94	3	45.50	45.30	1	6,775	0.01%
2023/03/28	0	0.00	2	46.45	45.00	-2	6,792	-0.03%
2023/03/27	0	0.00	1	47.40	46.40	-1	6,758	-0.01%
2023/03/24	7	47.79	5	47.70	47.55	2	6,749	0.03%
2023/03/23	8	46.36	6	47.15	47.25	2	6,585	0.03%
2023/03/22	0.6	44.85	16	44.90	44.60	-15.4	6,383	-0.24%
2023/03/16	0	42.95	0	0.00	42.20	0	6,449	0.00%
2023/03/14	0	0.00	0.1	44.23	43.75	-0.1	6,575	0.00%
2023/03/13	0	43.60	0	0.00	44.80	0	6,666	0.00%
2023/03/10	3	46.05	0.1	46.43	45.50	2.9	6,818	0.04%
2023/03/09	1	48.00	1	49.15	47.50	0	7,277	0.00%
2023/03/08	1	48.50	7.1	49.00	48.35	-6.1	7,514	-0.08%
2023/03/07	1.1	48.68	2	48.28	48.35	-0.9	7,530	-0.01%
2023/03/06	1	48.30	6	48.29	48.10	-5	7,537	-0.07%
2023/03/03	3	48.02	5	48.11	48.05	-2	7,607	-0.03%
2023/03/02	1	47.15	0	0.00	47.15	1	7,653	0.01%
2023/03/01	0	0.00	1	46.95	46.95	-1	7,783	-0.01%
2023/02/24	0	0.00	1	47.15	47.20	-1	8,332	-0.01%
2023/02/23	1	48.00	0	0.00	48.00	1	8,294	0.01%
2023/02/22	1	47.00	1	47.00	47.00	0	8,496	0.00%
2023/02/20	1	47.90	2	48.08	47.80	-1	8,852	-0.01%
2023/02/16	0	46.20	0	0.00	47.70	0	8,979	0.00%
2023/02/15	2	46.00	2	45.85	45.85	0	9,173	0.00%
2023/02/14	0	46.55	0	0.00	46.40	0	9,329	0.00%
2023/02/13	1	45.65	2	46.05	45.65	-1	9,510	-0.01%
2023/02/10	2	47.25	0	47.45	46.25	2	10,012	0.02%
2023/02/09	3	48.08	1	47.55	47.40	2	10,143	0.02%
2023/02/08	2	48.53	3	48.55	48.25	-1	10,137	-0.01%
2023/02/07	1.1	47.63	3	48.00	48.05	-1.9	10,081	-0.02%
2023/02/06	4	47.49	2	47.20	48.00	2	10,100	0.02%
2023/02/03	22	49.13	19	48.51	48.00	3	10,088	0.03%
2023/02/02	11.8	46.77	19	46.66	46.95	-7.2	9,773	-0.07%
2023/02/01	9	45.32	3	45.10	44.85	6	9,861	0.06%
2023/01/31	11	44.79	9	44.59	45.10	2	10,004	0.02%
2023/01/30	3	43.03	1	43.65	43.55	2	9,899	0.02%
2023/01/17	0	0.00	1	41.40	41.55	-1	9,854	-0.01%
2023/01/12	0	0.00	1	43.35	42.65	-1	9,879	-0.01%
2023/01/10	7	43.65	1	44.50	43.20	6	9,870	0.06%
2023/01/06	1	42.80	2	42.78	42.75	-1	9,753	-0.01%
2023/01/05	7	42.55	7	43.05	42.80	0	9,746	0.00%
2023/01/04	3	41.63	1	41.90	41.95	2	9,646	0.02%
2023/01/03	1	40.60	1	40.70	40.85	0	9,627	0.00%
2022/12/29	3	39.85	3	40.07	40.05	0	9,685	0.00%
2022/12/28	5	42.07	7	41.56	41.05	-2	9,763	-0.02%
2022/12/27	1	41.60	0	0.00	41.10	1	9,651	0.01%
2022/12/26	1	40.90	0	0.00	40.95	1	9,696	0.01%
2022/12/23	1	38.75	0	0.00	40.70	1	9,735	0.01%
2022/12/22	1	39.40	2	39.23	39.20	-1	9,714	-0.01%
2022/12/20	1	40.40	0	0.00	39.00	1	9,774	0.01%
2022/12/19	1	39.80	2	40.33	40.55	-1	9,824	-0.01%
2022/12/16	2	40.13	2	40.05	40.10	0	9,835	0.00%
2022/12/15	1	41.90	0	0.00	41.80	1	9,794	0.01%
2022/12/14	1	41.90	1	41.52	41.95	0	9,811	0.00%
2022/12/13	2	41.40	1	41.20	41.20	1	9,820	0.01%
2022/12/09	1	43.85	1	42.70	42.70	0	9,860	0.00%
2022/12/08	0	0.00	6	43.57	43.55	-6	9,829	-0.06%
2022/12/07	2	43.03	2	43.40	42.80	0	9,854	0.00%
2022/12/06	4	45.30	2	45.95	44.75	2	9,804	0.02%
2022/12/05	3	46.85	2	46.35	46.50	1	9,717	0.01%
2022/12/02	6	46.21	9.1	46.19	46.25	-3.1	9,591	-0.03%
2022/12/01	4.1	46.25	10	47.47	45.20	-5.9	9,427	-0.06%
2022/11/30	10	45.75	7	44.90	45.30	3	8,980	0.03%
2022/11/29	3	43.38	0	0.00	43.55	3	8,727	0.03%
2022/11/28	3	42.87	0	0.00	42.70	3	8,702	0.03%
2022/11/25	7	43.19	1	42.90	42.90	6	8,669	0.07%
2022/11/24	3.4	43.76	8	42.79	43.90	-4.6	8,568	-0.05%
2022/11/23	5	41.95	0.2	42.25	42.25	4.8	8,440	0.06%
2022/11/22	13	42.63	15	42.93	41.65	-2	8,306	-0.02%
2022/11/21	1	40.50	2	40.53	40.45	-1	7,793	-0.01%
2022/11/18	8	41.40	20.2	41.43	40.60	-12.2	7,794	-0.16%
2022/11/17	7	40.51	1	40.75	40.40	6	7,570	0.08%
2022/11/16	14	40.21	20	40.09	40.60	-6	7,472	-0.08%
2022/11/15	3	38.97	0	0.00	39.15	3	7,217	0.04%
2022/11/11	4	39.98	4	39.40	38.95	0	7,086	0.00%
2022/11/10	0	0.00	5	38.92	38.90	-5	6,848	-0.07%
2022/11/09	18	38.94	9	39.06	38.80	9	6,755	0.13%
2022/11/08	9	39.59	1	39.25	37.55	8	6,709	0.12%
2022/11/07	5	37.20	10	38.03	38.25	-5	6,292	-0.08%
2022/11/02	1	34.70	3	35.03	34.75	-2	6,078	-0.03%
2022/11/01	3	34.48	1	34.50	34.50	2	6,018	0.03%
2022/10/31	14	34.91	13	35.24	34.80	1	5,902	0.02%
2022/10/28	17	33.89	18	33.56	33.95	-1	5,566	-0.02%
2022/10/27	7	32.46	2	32.85	32.40	5	5,176	0.10%
2022/10/26	1	30.60	0	0.00	30.40	1	4,961	0.02%
2022/10/25	16	31.57	14	32.16	31.25	2	4,968	0.04%
2022/10/24	10	31.85	12	32.04	31.85	-2	4,995	-0.04%
2022/10/11	0	0.00	9	32.42	31.60	-9	5,475	-0.16%
2022/10/07	0	0.00	1	35.10	34.50	-1	5,526	-0.02%
2022/10/06	0	0.00	1	35.10	35.20	-1	5,629	-0.02%
2022/10/05	4	35.60	3	36.55	34.95	1	5,636	0.02%
2022/10/04	3	36.25	0	0.00	35.65	3	5,617	0.05%
2022/10/03	3	34.90	3	35.88	35.60	0	5,559	0.00%
2022/09/29	5	34.46	0	0.00	33.10	5	5,738	0.09%
2022/09/28	2	33.10	3	33.67	32.60	-1	5,819	-0.02%
2022/09/27	1	35.50	0	0.00	35.70	1	5,958	0.02%
2022/09/26	0	0.00	1	35.85	34.50	-1	6,078	-0.02%
2022/09/16	2	41.15	1	39.95	39.65	1	7,069	0.01%
2022/09/14	1	41.50	0	0.00	41.40	1	7,206	0.01%
2022/09/13	2	46.53	1	46.50	46.15	1	7,262	0.01%
2022/09/12	1	47.30	0	0.00	47.30	1	7,346	0.01%
2022/09/06	1	49.90	1	50.50	47.35	0	7,572	0.00%
2022/09/05	1	51.10	0	0.00	50.00	1	7,599	0.01%
2022/09/02	3	53.10	3	53.03	53.10	0	7,636	0.00%
2022/09/01	2	52.05	1	52.90	52.10	1	7,613	0.01%
2022/08/31	1	52.80	5	52.50	52.70	-4	7,630	-0.05%
2022/08/30	2	51.90	4	51.30	51.90	-2	7,728	-0.03%
2022/08/29	3	50.07	2	50.20	50.00	1	7,732	0.01%
2022/08/26	1	52.30	4	52.55	52.20	-3	7,805	-0.04%
2022/08/25	4	52.43	5	52.38	52.00	-1	8,220	-0.01%
2022/08/24	1	51.20	0	0.00	51.20	1	8,305	0.01%
2022/08/23	1	51.40	1	52.00	52.30	0	8,552	0.00%
2022/08/22	3	51.60	8	51.18	51.60	-5	8,669	-0.06%
2022/08/19	7	52.20	1	52.60	51.50	6	8,818	0.07%
2022/08/18	2	51.15	9	51.80	51.70	-7	8,915	-0.08%
2022/08/17	8	51.48	3	51.67	51.30	5	9,106	0.05%
2022/08/16	2	51.50	3	51.70	51.50	-1	9,326	-0.01%
2022/08/15	8	51.76	5	52.02	52.10	3	9,447	0.03%
2022/08/12	1	48.75	6	49.34	49.40	-5	9,588	-0.05%
2022/08/11	2	48.68	0	0.00	47.15	2	9,883	0.02%
2022/08/10	1	47.75	0	0.00	47.25	1	10,563	0.01%
2022/08/09	0	0.00	1	48.90	48.55	-1	10,981	-0.01%
2022/08/08	1	47.35	0	0.00	48.45	1	11,091	0.01%
2022/08/05	1	48.50	0	0.00	48.30	1	11,205	0.01%
2022/08/04	3	47.85	0	0.00	47.65	3	11,322	0.03%
2022/08/03	13	49.48	12	48.59	47.95	1	11,415	0.01%
2022/08/02	2	49.63	11	50.26	49.85	-9	11,556	-0.08%
2022/08/01	1	52.20	1	51.80	51.80	0	11,645	0.00%
2022/07/29	11	51.37	11	51.82	51.30	0	11,832	0.00%
2022/07/28	1	51.20	0	0.00	50.50	1	12,076	0.01%
2022/07/27	12	50.76	10	51.65	51.80	2	12,067	0.02%
2022/07/26	1	51.80	1	50.60	50.60	0	12,082	0.00%
2022/07/25	7	54.07	1	53.10	53.10	6	12,159	0.05%
2022/07/22	7	55.69	85	54.55	53.50	-78	12,203	-0.64%
2022/07/21	88	54.59	3	54.63	54.60	85	12,211	0.70%
2022/07/20	4	53.95	0	0.00	52.80	4	12,141	0.03%
2022/07/18	2	51.20	2	51.60	51.60	0	12,265	0.00%
2022/07/15	0	0.00	1	51.00	50.90	-1	12,369	-0.01%
2022/07/14	2	50.20	1	48.60	49.85	1	12,392	0.01%
2022/07/13	2	47.85	8	48.30	47.30	-6	12,370	-0.05%
2022/07/12	4	47.31	4	47.34	46.40	0	12,471	0.00%
2022/07/11	2	49.85	0	0.00	49.55	2	12,595	0.02%
2022/07/08	6	50.75	7	51.03	50.20	-1	12,660	-0.01%
2022/07/07	6	48.83	8	49.19	49.85	-2	12,593	-0.02%
2022/07/06	2	48.10	8	48.07	47.05	-6	12,540	-0.05%
2022/07/05	5	49.49	9	49.48	49.85	-4	12,587	-0.03%
2022/07/04	3	49.63	49	49.79	48.70	-46	12,456	-0.37%
2022/07/01	37	53.35	44	51.52	49.50	-7	12,473	-0.06%
2022/06/30	3	56.40	2	55.50	55.00	1	12,261	0.01%
2022/06/29	2	57.40	23	58.09	57.90	-21	12,205	-0.17%
2022/06/28	22	59.30	89	60.46	59.30	-67	12,197	-0.55%
2022/06/27	94	63.05	2	62.25	61.60	92	12,393	0.74%
2022/06/24	4	59.58	3	58.77	59.30	1	12,246	0.01%
2022/06/23	3	55.80	5	55.98	55.80	-2	12,032	-0.02%
2022/06/22	2	57.15	7	57.09	56.30	-5	12,226	-0.04%
2022/06/21	27	59.39	15	59.85	59.70	12	12,337	0.10%
2022/06/20	1	61.10	0	58.30	57.80	1	12,706	0.01%
2022/06/17	0	0.00	1	60.80	62.90	-1	12,700	-0.01%
2022/06/16	2	64.45	3	63.73	62.00	-1	12,794	-0.01%
2022/06/15	13	64.68	14	64.16	63.90	-1	12,834	-0.01%
2022/06/14	2	64.05	0	0.00	64.60	2	13,111	0.02%
2022/06/13	6	64.37	4	64.78	63.80	2	13,131	0.02%
2022/06/10	1	67.10	0	0.00	67.40	1	13,181	0.01%
2022/06/09	6	68.12	2	68.55	68.40	4	13,263	0.03%
2022/06/08	24	69.88	1	70.00	69.10	23	13,355	0.17%
2022/06/07	2	68.55	0	0.00	68.40	2	13,423	0.01%
2022/06/06	1	69.00	0	0.00	68.90	1	13,620	0.01%
2022/06/02	93	71.61	81	71.83	70.40	12	13,962	0.09%
2022/06/01	0	0.00	4	69.90	69.30	-4	13,802	-0.03%
2022/05/31	2	70.00	5	69.54	68.90	-3	14,118	-0.02%
2022/05/30	1	68.80	1	68.60	68.60	0	14,668	0.00%
2022/05/27	1	68.00	2	68.45	68.30	-1	14,961	-0.01%
2022/05/26	16	67.54	6	66.87	66.60	10	14,941	0.07%
2022/05/25	2	67.00	6	67.77	67.80	-4	15,077	-0.03%
2022/05/24	4	67.20	9	66.99	65.80	-5	15,192	-0.03%
2022/05/23	24	69.36	1	68.90	68.00	23	15,277	0.15%
2022/05/20	43	69.02	45	68.76	68.10	-2	15,435	-0.01%
2022/05/19	15	67.63	18	68.24	70.00	-3	15,942	-0.02%
2022/05/18	25	68.47	20.1	69.00	67.20	4.9	16,525	0.03%
2022/05/17	4	66.33	7	66.50	68.30	-3	16,955	-0.02%
2022/05/16	3	62.90	6	63.67	62.10	-3	16,809	-0.02%
2022/05/13	2	61.85	0	0.00	61.90	2	16,839	0.01%
2022/05/12	1	60.10	0	60.00	59.00	1	16,891	0.01%
2022/05/11	1	61.30	2	60.15	59.90	-1	17,012	-0.01%
2022/05/10	1	62.50	0	0.00	62.00	1	17,418	0.01%
2022/05/09	4	63.63	0	0.00	62.70	4	17,530	0.02%
2022/05/06	3	65.53	3	66.87	66.80	0	17,569	0.00%
2022/05/05	1	66.90	3	67.00	67.90	-2	17,534	-0.01%
2022/05/04	2	63.15	0	0.00	63.00	2	17,352	0.01%
2022/05/03	0	0.00	0	64.00	63.70	0	17,458	0.00%
2022/04/29	1	62.70	0	63.30	61.80	1	17,637	0.01%
2022/04/28	2	61.00	2	61.60	60.60	0	17,631	0.00%
2022/04/27	1.1	61.38	0	0.00	60.70	1.1	17,644	0.01%
2022/04/26	2	63.90	1	62.00	62.00	1	17,537	0.01%
2022/04/25	0	0.00	2	64.50	64.10	-2	17,601	-0.01%
2022/04/22	1	67.90	3	68.10	67.20	-2	17,733	-0.01%
2022/04/21	9	67.64	12	67.73	70.00	-3	17,835	-0.02%
2022/04/20	4	65.60	3	65.93	66.10	1	17,915	0.01%
2022/04/19	2	64.90	2	66.00	64.40	0	18,028	0.00%
2022/04/18	16	65.88	13	65.12	66.00	3	18,329	0.02%
2022/04/15	51	66.35	40	67.88	65.50	11	18,381	0.06%
2022/04/14	2	72.00	3	70.30	70.30	-1	18,490	-0.01%
2022/04/13	3	72.03	0	0.00	72.00	3	18,664	0.02%
2022/04/12	8	71.46	6	70.72	71.10	2	18,955	0.01%
2022/04/11	20	72.37	20	71.74	70.60	0	19,130	0.00%
2022/04/08	3	75.73	12	75.27	74.90	-9	19,137	-0.05%
2022/04/07	3	76.50	3	76.30	74.60	0	19,217	0.00%
2022/04/06	1	79.30	2	79.65	79.50	-1	19,293	-0.01%
2022/04/01	3	79.87	3	80.20	81.00	0	19,567	0.00%
2022/03/31	1	82.10	4	80.58	80.50	-3	19,790	-0.02%
2022/03/30	5	84.50	12	84.59	83.00	-7	20,213	-0.03%
2022/03/29	4	83.80	1	82.40	83.50	3	20,437	0.01%
2022/03/28	0	0.00	2	79.80	81.60	-2	21,423	-0.01%
2022/03/25	3	83.13	16	82.09	80.90	-13	22,329	-0.06%
2022/03/24	16	83.53	1	82.80	84.00	15	23,498	0.06%
2022/03/23	42.1	84.02	41.1	83.81	83.00	1	24,950	0.00%
2022/03/22	4	78.68	2	79.95	80.30	2	26,654	0.01%
2022/03/21	2	79.25	3	79.73	79.40	-1	28,217	0.00%
2022/03/18	2	78.20	11	79.01	78.90	-9	28,579	-0.03%
2022/03/17	15	79.04	3	77.57	78.80	12	28,921	0.04%
2022/03/16	4	74.20	5.1	74.98	73.70	-1.1	29,336	0.00%
2022/03/15	2	75.55	1	73.40	73.40	1	31,129	0.00%
2022/03/11	1	78.00	0	0.00	77.60	1	31,698	0.00%
2022/03/10	0	0.00	2	79.40	78.60	-2	31,936	-0.01%
2022/03/09	3	76.77	3	76.70	76.50	0	32,439	0.00%
2022/03/08	2	74.85	1	77.80	74.00	1	32,770	0.00%
2022/03/07	1.1	80.64	1	82.50	79.40	0.1	32,888	0.00%
2022/03/04	23	87.03	24	85.76	85.10	-1	33,745	0.00%
2022/03/03	12	87.96	52	88.49	85.90	-40	33,963	-0.12%
2022/03/02	60	82.59	22	81.60	85.40	38	33,910	0.11%
2022/02/25	0	0.00	1	81.50	78.80	-1	35,296	0.00%
2022/02/24	12	80.81	12	79.36	77.60	0	35,937	0.00%
2022/02/23	0.1	83.10	5	83.08	83.10	-5	35,821	-0.01%
2022/02/22	7	82.47	5	82.94	80.80	2	35,758	0.01%
2022/02/21	16	88.85	26	86.69	85.00	-10	35,579	-0.03%
2022/02/18	29	87.61	56	84.88	87.90	-27	34,946	-0.08%
2022/02/17	63	83.64	36	84.16	84.40	27	34,383	0.08%
2022/02/16	8	80.45	10	81.44	81.90	-2	33,448	-0.01%
2022/02/15	1	77.50	3	76.60	74.50	-2	33,416	-0.01%
2022/02/14	26	76.57	27	77.67	76.50	-1	33,624	0.00%
2022/02/11	60	81.61	60	81.24	80.80	0	33,718	0.00%
2022/02/10	15	81.33	17	80.91	81.60	-2	33,827	-0.01%
2022/02/09	31	77.44	26	77.12	77.80	5	33,619	0.01%
2022/02/08	2	73.10	6	74.67	76.00	-4	33,705	-0.01%
2022/02/07	4	71.10	4	72.00	73.00	0	36,036	0.00%
2022/01/25	5	71.94	0	0.00	70.70	5	39,434	0.01%
2022/01/24	1	70.90	2	73.00	73.90	-1	39,393	0.00%
2022/01/21	4	75.55	1.1	74.43	74.30	2.9	40,412	0.01%
2022/01/19	0	0.00	40	77.35	78.80	-40	42,442	-0.09%
2022/01/18	10.1	78.80	5	79.10	78.50	5.1	44,432	0.01%
2022/01/17	33	78.46	0	0.00	79.50	33	45,506	0.07%
2022/01/14	16	76.74	2.1	75.91	76.90	14	46,498	0.03%
2022/01/13	0	0.00	2	75.90	76.70	-2	48,107	0.00%
2022/01/12	1.1	77.72	0	0.00	78.30	1.1	48,652	0.00%
2022/01/11	4.1	79.62	5	77.94	77.50	-1	48,746	0.00%
2022/01/10	1	79.00	4	81.75	81.30	-3	48,443	-0.01%
2022/01/07	1.2	82.45	77	81.26	81.30	-75.8	48,328	-0.16%
2022/01/06	18	84.98	4	84.38	86.00	14	48,177	0.03%
2022/01/05	5	85.62	135	85.99	84.40	-130	48,157	-0.27%	大賣/鉅額交易
2022/01/04	34	90.87	1	88.00	88.10	33	48,013	0.07%
2022/01/03	27	91.05	7	91.41	91.90	20	48,235	0.04%
2021/12/30	4	91.55	5	90.66	90.40	-1	48,191	0.00%
2021/12/29	4	91.00	4	91.43	91.50	0	48,315	0.00%
2021/12/28	3	90.63	1	92.05	90.60	2	48,344	0.00%
2021/12/27	4	93.30	33	93.77	92.10	-29	48,372	-0.06%
2021/12/24	5	93.88	7	94.07	92.40	-2	48,445	0.00%
2021/12/23	49	92.90	13	93.07	93.20	36	48,136	0.07%
2021/12/22	113	97.16	49	96.63	93.20	64	47,821	0.13%	大買/
2021/12/21	85	94.66	66	94.25	94.50	19	46,950	0.04%
2021/12/20	82	92.87	84	94.57	92.20	-2	46,584	0.00%
2021/12/17	126.3	94.16	181	96.49	91.90	-54.7	45,674	-0.12%	大買/大賣/
2021/12/16	75	95.57	74	95.70	99.90	1	44,484	0.00%
2021/12/15	184	88.94	124	88.34	90.90	60	42,683	0.14%	大買/大賣/
2021/12/14	57	83.19	40.2	82.24	83.30	16.8	41,401	0.04%
2021/12/13	25	84.21	17	84.43	82.20	8	41,340	0.02%
2021/12/10	23	87.72	22	88.38	85.10	1	40,959	0.00%
2021/12/09	74	89.19	97	89.99	87.90	-23	40,319	-0.06%
2021/12/08	12	85.95	45	85.65	84.50	-33	38,530	-0.09%
2021/12/07	2.1	87.30	22	85.82	85.00	-20	38,521	-0.05%
2021/12/06	17	86.42	21	86.30	86.30	-4	38,274	-0.01%
2021/12/03	49.1	87.81	14	87.46	87.60	35.1	38,237	0.09%
2021/12/02	105	89.06	75	88.89	84.20	30	38,006	0.08%	大買/
2021/12/01	50	88.04	43.2	88.26	90.00	6.8	37,940	0.02%
2021/11/30	143.2	91.08	168	90.80	87.30	-24.9	38,752	-0.06%	大買/大賣/
2021/11/29	42	84.43	14	83.90	85.50	28	39,393	0.07%
2021/11/26	23	84.47	44	84.84	83.60	-21	39,293	-0.05%
2021/11/25	43.2	91.02	109	91.09	86.60	-65.9	38,770	-0.17%	大賣/
2021/11/24	190	90.19	247	89.07	87.50	-57	37,925	-0.15%	大買/大賣/
2021/11/23	114	93.01	5	91.06	90.90	109	37,256	0.29%	大買/鉅額交易
2021/11/22	33	99.91	9	101.91	101.00	24	36,538	0.07%
2021/11/19	6	94.28	15	97.89	97.80	-9	36,553	-0.02%
2021/11/18	22	92.70	16	91.80	91.50	6	36,690	0.02%
2021/11/17	1	91.20	9.1	90.45	90.10	-8.1	36,818	-0.02%
2021/11/16	19	90.19	34	89.78	90.00	-15	36,964	-0.04%
2021/11/15	32	81.39	2	81.55	82.00	30	37,188	0.08%
2021/11/12	6	79.65	22	78.47	81.50	-16	37,436	-0.04%
2021/11/11	36	77.26	4.3	77.01	76.20	31.7	37,598	0.08%
2021/11/10	13	82.39	2	82.00	82.50	11	37,702	0.03%
2021/11/09	12	81.40	3	82.20	80.50	9	37,964	0.02%
2021/11/08	12	78.27	27.1	77.87	82.50	-15.1	37,930	-0.04%
2021/11/05	23	73.08	19	72.17	75.80	4	38,188	0.01%
2021/11/04	127.3	79.05	100	78.13	75.00	27.3	38,440	0.07%	大買/
2021/11/03	48	73.43	32.3	71.26	77.80	15.7	36,561	0.04%
2021/11/02	30.5	70.75	28.5	70.76	71.80	2	34,760	0.01%
2021/11/01	0	0.00	11	65.30	65.30	-11	33,725	-0.03%
2021/10/29	45.5	58.77	147	57.44	59.40	-101.5	34,515	-0.29%	大賣/鉅額交易
2021/10/28	17	54.10	21	55.13	54.00	-4	33,702	-0.01%
2021/10/27	163	54.99	152	54.75	54.80	11	33,550	0.03%	大買/大賣/
2021/10/26	104	53.84	106	55.56	53.30	-2	33,331	-0.01%	大買/大賣/
2021/10/25	158	51.84	155	52.28	51.90	3	32,523	0.01%	大買/大賣/
2021/10/22	127	49.70	109	50.61	49.25	18	32,386	0.06%	大買/大賣/
2021/10/21	38	49.67	35	49.89	50.10	3	31,665	0.01%
2021/10/20	78	44.86	77	45.84	47.80	1	30,731	0.00%
2021/10/19	76.1	43.80	73	43.77	43.70	3.1	31,667	0.01%
2021/10/18	63	42.20	63	42.87	42.35	0	32,925	0.00%
2021/10/15	33	41.78	32	41.75	41.70	1	33,757	0.00%
2021/10/14	6	40.73	6	40.86	40.90	0	34,392	0.00%
2021/10/13	1	43.15	2	42.33	41.25	-1	34,686	0.00%
2021/10/12	30	44.25	35	44.05	44.35	-5	35,497	-0.01%
2021/10/08	10	44.18	8	44.55	44.00	2	37,557	0.01%
2021/10/07	4	41.85	1	41.50	41.90	3	37,643	0.01%
2021/10/06	3	40.88	13	40.65	40.10	-10	37,892	-0.03%
2021/10/05	39	39.12	39	40.59	41.40	0	38,082	0.00%
2021/10/04	3	41.50	5	39.71	39.00	-2	38,070	-0.01%
2021/10/01	11	44.05	12	43.98	42.50	-1	38,249	0.00%
2021/09/30	2	44.05	2	45.18	45.55	0	38,951	0.00%
2021/09/29	2	44.73	6	44.60	43.90	-4	40,389	-0.01%
2021/09/28	9	47.22	10	46.71	45.95	-1	40,608	0.00%
2021/09/27	33	47.48	18	47.83	47.50	15	40,485	0.04%
2021/09/24	14	46.60	16	46.87	47.40	-2	40,029	0.00%
2021/09/23	11	46.48	13	46.17	45.30	-2	39,699	-0.01%
2021/09/22	17	44.95	17	45.17	45.00	0	39,650	0.00%
2021/09/17	9	44.44	11	44.43	44.60	-2	39,727	-0.01%
2021/09/16	12	44.04	13	43.69	43.70	-1	39,486	0.00%
2021/09/15	2	41.80	0	0.00	41.65	2	39,011	0.01%
2021/09/14	4	43.61	1.5	43.70	43.00	2.5	39,015	0.01%
2021/09/13	1	44.15	2	44.20	43.75	-1	38,950	0.00%
2021/09/10	8	44.34	3	44.43	44.40	5	38,865	0.01%
2021/09/08	11	42.95	18	42.01	42.65	-7	38,393	-0.02%
2021/09/07	2	42.80	6	43.06	41.95	-4	38,114	-0.01%
2021/09/06	16	45.96	16	46.76	44.65	0	37,693	0.00%
2021/09/03	73	47.30	75	47.29	47.75	-2	37,222	-0.01%
2021/09/02	54	45.95	42	46.97	44.40	12	35,997	0.03%
2021/09/01	2	45.00	1	46.00	46.00	1	34,383	0.00%
2021/08/31	1	41.50	2	41.20	41.85	-1	33,858	0.00%
2021/08/30	5	40.99	3	41.00	41.00	2	33,717	0.01%
2021/08/27	0	0.00	12	39.75	39.30	-12	33,513	-0.04%
2021/08/26	2	41.18	2	41.43	40.65	0	33,343	0.00%
2021/08/25	9	41.96	7	42.17	41.75	2	33,178	0.01%
2021/08/24	0	0.00	3	43.08	41.10	-3	33,030	-0.01%
2021/08/23	19	41.94	4	42.20	41.90	15	32,748	0.05%
2021/08/20	7	40.70	8	40.64	41.25	-1	32,606	0.00%
2021/08/19	4	40.90	51	40.81	39.70	-47	32,280	-0.15%
2021/08/18	56	41.13	10	40.23	41.45	46	31,676	0.15%
2021/08/17	8	39.94	6	37.79	37.70	2	31,272	0.01%
2021/08/16	8	40.03	12	40.35	40.85	-4	30,935	-0.01%
2021/08/13	11	41.70	11	40.43	40.15	0	30,465	0.00%
2021/08/12	6	44.24	0	0.00	44.60	6	29,937	0.02%
2021/08/11	6	45.59	106	45.97	43.70	-100	29,652	-0.34%	大賣/
2021/08/10	135	47.62	42	47.87	47.00	93	29,092	0.32%	大買/
2021/08/09	95	48.48	89	47.15	46.75	6	28,531	0.02%
2021/08/06	1	52.30	154	52.43	50.30	-153	27,954	-0.55%	大賣/鉅額交易
2021/08/05	50	52.94	53	52.48	51.60	-3	27,647	-0.01%
2021/08/04	60	51.32	5	52.32	52.10	55	27,390	0.20%
2021/08/03	9	50.30	107	50.13	50.00	-98	26,617	-0.37%	大賣/
2021/08/02	24	50.39	31	51.58	51.20	-7	26,334	-0.03%
2021/07/30	38	49.76	45	50.08	49.30	-7	25,659	-0.03%
2021/07/29	33	48.90	99	49.62	48.35	-66	24,635	-0.27%
2021/07/28	165	49.47	31	49.84	48.35	134	23,531	0.57%	大買/鉅額交易
2021/07/27	32	51.80	146	53.40	53.70	-114	22,725	-0.50%	大賣/鉅額交易
2021/07/26	71	48.07	21	48.19	48.90	50	22,499	0.22%
2021/07/23	304	46.89	84	46.98	45.50	220	21,927	1.00%	大買/鉅額交易
2021/07/22	97	43.78	225	44.42	45.85	-128	20,763	-0.62%	大賣/鉅額交易
2021/07/21	39	41.03	61	41.61	41.70	-22	19,908	-0.11%
2021/07/20	151	39.27	135	38.55	37.95	16	19,913	0.08%	大買/大賣/
2021/07/19	59	38.02	131	38.19	37.65	-72	19,397	-0.37%	大賣/
2021/07/16	69	38.86	100	38.72	38.20	-31	19,134	-0.16%
2021/07/15	206	36.09	75	36.54	38.10	131	18,300	0.72%	大買/鉅額交易
2021/07/14	120	34.34	23	34.36	35.75	97	16,131	0.60%	大買/
2021/07/13	12	34.40	14	34.45	32.50	-2	15,611	-0.01%
2021/07/12	7	34.41	4	35.13	33.40	3	15,289	0.02%
2021/07/09	26	33.69	45	34.05	34.00	-19	14,899	-0.13%
2021/07/08	56	35.00	60	34.26	34.00	-4	14,827	-0.03%
2021/07/07	77	34.41	73	34.41	35.10	4	14,547	0.03%
2021/07/06	38	34.51	14	34.40	34.70	24	13,853	0.17%
2021/07/05	4	30.73	15	31.27	31.90	-11	12,818	-0.09%
2021/07/02	4	28.84	1	28.70	29.00	3	12,647	0.02%
2021/07/01	3	29.07	5	28.18	28.30	-2	12,890	-0.02%
2021/06/30	14	28.60	13	28.67	28.90	1	12,945	0.01%
2021/06/29	5	29.82	3	29.33	28.60	2	13,017	0.02%
2021/06/28	3	27.97	1	29.20	29.25	2	12,711	0.02%
2021/06/25	1	26.65	0	0.00	26.60	1	12,251	0.01%
2021/06/22	10	25.95	11	25.25	25.10	-1	12,156	-0.01%
2021/06/21	0	0.00	0.5	25.70	25.70	-0.5	12,131	0.00%
2021/06/18	2	27.40	1	26.85	26.80	1	12,212	0.01%
2021/06/16	1	27.15	1	26.00	26.00	0	12,135	0.00%
2021/06/11	1	26.70	1	26.40	26.45	0	12,121	0.00%
2021/06/08	1	25.95	1	26.40	26.40	0	11,988	0.00%
2021/06/07	0	0.00	1	26.45	25.85	-1	11,947	-0.01%
2021/06/02	0	0.00	1	25.90	25.55	-1	11,831	-0.01%
2021/05/28	2	25.43	2	25.78	25.55	0	11,981	0.00%
2021/05/25	31	24.50	32	23.64	23.60	-1	11,982	-0.01%
2021/05/24	2	23.00	2	23.03	23.25	0	12,050	0.00%
2021/05/21	2	21.85	5	21.92	21.95	-3	11,999	-0.03%
2021/05/20	2	22.15	0	0.00	21.35	2	12,096	0.02%
2021/05/19	2	22.10	1	22.30	22.10	1	12,097	0.01%
2021/05/18	0	0.00	2	21.65	21.80	-2	12,151	-0.02%
2021/05/17	2	20.30	1	21.20	19.90	1	12,151	0.01%
2021/05/14	1	23.30	1	22.10	22.10	0	12,055	0.00%
2021/05/13	1	21.95	4	21.89	22.50	-3	11,986	-0.03%
2021/05/12	4	23.44	3	23.55	22.75	1	11,919	0.01%
2021/05/11	2	25.80	1	25.25	25.25	1	11,737	0.01%
2021/05/10	5	27.40	1	28.90	27.80	4	11,608	0.03%
2021/05/07	2	26.25	8	26.67	27.20	-6	11,453	-0.05%
2021/05/06	1	25.95	1	26.25	25.60	0	11,383	0.00%
2021/05/05	5	25.95	7	26.52	25.00	-2	11,293	-0.02%
2021/05/04	4	26.95	2	29.25	26.20	2	11,135	0.02%
2021/05/03	3	29.28	15	29.36	28.85	-12	10,869	-0.11%
2021/04/29	4	30.44	16	30.84	30.60	-12	10,593	-0.11%
2021/04/28	30	32.52	30	32.18	31.80	0	10,243	0.00%
2021/04/27	38	30.91	39	31.05	30.55	-1	9,693	-0.01%
2021/04/26	42	29.22	65	29.12	29.75	-23	8,976	-0.26%
2021/04/23	2	25.88	2	26.63	27.05	0	8,051	0.00%
2021/04/21	1	26.30	1	26.75	26.75	0	7,743	0.00%
2021/04/20	0	0.00	6	26.41	25.65	-6	7,542	-0.08%
2021/04/19	3	25.10	0	0.00	24.90	3	7,507	0.04%
2021/04/15	0	0.00	1	25.05	25.20	-1	7,505	-0.01%
2021/04/14	1	24.70	10	24.35	24.65	-9	7,507	-0.12%
2021/04/13	0	0.00	7	27.74	25.65	-7	7,429	-0.09%
2021/04/12	0	0.00	4	28.00	27.60	-4	7,244	-0.06%
2021/04/09	44	27.14	1.5	27.38	27.35	42.5	7,006	0.61%
2021/04/08	86	26.48	81	26.41	26.10	5	6,539	0.08%
2021/04/07	16	24.89	20.5	25.12	26.90	-4.5	6,411	-0.07%
2021/04/06	24	24.55	10	24.59	24.55	14	6,453	0.22%
2021/04/01	5	24.28	5	23.80	24.40	0	6,650	0.00%
2021/03/31	24	23.28	17	23.31	23.05	7	6,498	0.11%
2021/03/30	2	22.70	1	22.70	22.70	1	6,570	0.02%
2021/03/26	0	0.00	2	22.50	22.40	-2	6,809	-0.03%
2021/03/25	20	23.35	20	23.45	22.75	0	6,999	0.00%
2021/03/23	2	24.35	1	23.90	23.70	1	7,298	0.01%
2021/03/19	0	0.00	7	23.56	23.75	-7	7,246	-0.10%
2021/03/18	2	23.60	0	0.00	23.60	2	7,317	0.03%
2021/03/17	1	24.25	1	23.90	23.60	0	7,592	0.00%
2021/03/16	0	0.00	2	23.48	23.60	-2	7,732	-0.03%
2021/03/15	5	23.66	1	23.45	24.20	4	7,843	0.05%
2021/03/11	0	0.00	1	22.60	22.50	-1	8,751	-0.01%
2021/03/10	1	22.00	0	0.00	22.00	1	8,925	0.01%
2021/03/09	2	22.05	0	0.00	22.05	2	9,104	0.02%
2021/03/05	5	22.60	16	22.60	22.50	-11	9,853	-0.11%
2021/03/04	0	0.00	50	23.10	22.80	-50	10,065	-0.50%
2021/03/03	57	23.37	0	0.00	23.15	57	10,324	0.55%
2021/02/25	1	24.10	1	23.45	23.55	0	10,884	0.00%
2021/02/22	2	23.95	0	0.00	23.90	2	10,788	0.02%
2021/02/18	0	0.00	1	23.00	22.85	-1	10,663	-0.01%
2021/02/17	0	0.00	1	22.15	22.45	-1	10,550	-0.01%
2021/02/02	0	0.00	35	20.63	20.60	-35	10,454	-0.33%
2021/02/01	0	0.00	2	20.20	20.05	-2	10,433	-0.02%
2021/01/29	1	21.00	0	0.00	20.60	1	10,480	0.01%
2021/01/21	0	0.00	3	21.35	20.85	-3	10,308	-0.03%
2021/01/20	0	0.00	5	21.10	21.00	-5	10,282	-0.05%
2021/01/14	2	22.75	0	0.00	23.25	2	10,208	0.02%
2021/01/13	0	0.00	1	22.70	22.65	-1	10,221	-0.01%
2021/01/08	0	0.00	2	22.80	22.50	-2	10,420	-0.02%
2021/01/07	2	23.00	0	0.00	23.00	2	10,327	0.02%
2021/01/05	1	23.90	12	23.70	23.70	-11	10,140	-0.11%
2021/01/04	0	0.00	40	24.08	24.00	-40	10,074	-0.40%
2020/12/31	1	24.20	0	0.00	24.40	1	9,957	0.01%
2020/12/30	0	0.00	4	25.16	25.10	-4	9,864	-0.04%
2020/12/29	7	27.14	3	25.58	25.00	4	9,700	0.04%
2020/12/28	20	25.70	6.2	25.70	27.10	13.8	9,191	0.15%
2020/12/25	2	24.65	12	25.08	24.65	-10	8,791	-0.11%
2020/12/24	11	24.90	2	25.08	24.60	9	8,713	0.10%
2020/12/23	6	23.88	0	0.00	24.35	6	8,513	0.07%
2020/12/22	0	0.00	4	25.09	23.55	-4	8,524	-0.05%
2020/12/21	34	24.53	17	24.75	24.55	17	8,407	0.20%
2020/12/18	28	24.33	3	24.25	24.25	25	8,315	0.30%
2020/12/17	17	24.06	2	23.60	23.60	15	8,165	0.18%
2020/12/16	0	0.00	6	23.05	22.95	-6	7,958	-0.08%
2020/12/10	1	23.50	0	0.00	23.50	1	7,593	0.01%
2020/12/09	7	25.00	6	24.70	24.65	1	7,409	0.01%
2020/12/08	8	25.04	3	25.17	25.30	5	7,259	0.07%
2020/12/07	0	0.00	7	23.93	24.50	-7	6,682	-0.10%
2020/12/04	7	20.97	13	22.19	22.30	-6	6,248	-0.10%
2020/12/03	11	21.09	6	20.68	20.30	5	6,111	0.08%
2020/12/02	40	21.99	1	21.55	21.45	39	6,069	0.64%
2020/12/01	1	21.25	7	20.54	21.40	-6	6,135	-0.10%
2020/11/30	0	0.00	10.6	20.12	20.20	-10.6	5,683	-0.19%
2020/11/27	7	19.95	11	20.05	19.95	-4	5,517	-0.07%
2020/11/26	5	18.90	22	18.27	19.10	-17	5,195	-0.33%
2020/11/25	40	18.31	20	18.65	18.15	20	4,977	0.40%
2020/11/24	16.1	19.26	12	19.90	18.45	4.1	4,843	0.09%
2020/11/23	20	18.33	20	18.76	19.00	0	4,156	0.00%
2020/11/17	0	0.00	20	16.70	16.50	-20	4,041	-0.49%
2020/11/13	1	16.50	0	0.00	16.45	1	4,152	0.02%
2020/11/12	1	16.70	0	0.00	16.50	1	4,158	0.02%
2020/11/10	0	0.00	2	17.18	16.75	-2	4,182	-0.05%
2020/11/09	0	0.00	4	17.60	17.45	-4	4,150	-0.10%
2020/11/06	2	17.60	12	17.60	17.60	-10	4,154	-0.24%
2020/11/05	0	0.00	8	17.25	17.05	-8	4,090	-0.20%
2020/11/02	3	16.45	0	0.00	16.35	3	4,136	0.07%
2020/10/30	0	0.00	5	17.20	16.70	-5	4,179	-0.12%
2020/10/28	2	17.88	0	0.00	17.65	2	4,385	0.05%
2020/10/27	0	0.00	15	17.80	17.70	-15	4,427	-0.34%
2020/10/22	0	0.00	5	19.10	18.35	-5	4,398	-0.11%
2020/10/20	13	20.10	5	20.33	19.85	8	4,334	0.18%
2020/10/15	0	0.00	10	17.45	17.55	-10	4,225	-0.24%
2020/10/14	7	17.65	0	0.00	17.65	7	4,353	0.16%
2020/10/13	3	17.10	0	0.00	17.05	3	4,797	0.06%
2020/10/08	0	0.00	3	17.25	17.20	-3	4,954	-0.06%
2020/10/07	0	0.00	1	18.30	17.50	-1	5,256	-0.02%
2020/10/06	3	17.30	0	0.00	17.30	3	5,375	0.06%
2020/09/29	1	15.90	0	0.00	15.55	1	5,449	0.02%
2020/09/28	0	0.00	0.5	17.05	17.05	-0.5	5,473	-0.01%
2020/09/16	1	9.50	0	0.00	9.41	1	5,542	0.02%
2020/09/15	2	9.71	0	0.00	9.69	2	5,444	0.04%
2020/09/14	7	9.89	6	10.01	10.15	1	5,374	0.02%
2020/09/04	0	0.00	4	10.13	10.25	-4	5,126	-0.08%
2020/09/03	4	10.25	2	10.25	10.25	2	5,135	0.04%
2020/09/02	2	10.15	0	0.00	10.15	2	5,144	0.04%
2020/08/27	2	10.28	2	10.45	10.25	0	5,453	0.00%
2020/08/26	4	11.04	0	0.00	10.60	4	5,289	0.08%
2020/08/20	0	0.00	3	9.25	9.22	-3	4,736	-0.06%
2020/08/19	0	0.00	2	9.95	9.94	-2	4,687	-0.04%
2020/08/17	2	9.94	0	0.00	9.94	2	4,654	0.04%
2020/08/11	0	0.00	10	10.15	10.40	-10	4,521	-0.22%
2020/08/10	2	9.66	0	0.00	9.46	2	4,401	0.05%
2020/08/06	5	9.74	4	9.76	9.74	1	4,390	0.02%
2020/08/05	0	0.00	5	9.76	9.85	-5	4,378	-0.11%
2020/08/04	0	0.00	7	9.89	9.77	-7	4,363	-0.16%
2020/08/03	1	9.75	0	0.00	9.77	1	4,362	0.02%
2020/07/31	0	0.00	5	10.00	9.97	-5	4,350	-0.11%
2020/07/30	1	9.95	0	0.00	9.99	1	4,345	0.02%
2020/07/28	2	9.78	0	0.00	9.51	2	4,339	0.05%
2020/07/27	0	0.00	2	10.70	10.10	-2	4,318	-0.05%
2020/07/24	0	0.00	17	10.58	10.45	-17	4,274	-0.40%
2020/07/23	11	10.84	0	0.00	11.05	11	4,198	0.26%
2020/07/22	6	10.77	0	0.00	11.00	6	4,048	0.15%
2020/07/21	0	0.00	2	10.30	10.60	-2	3,991	-0.05%
2020/07/20	0	0.00	4	9.69	10.10	-4	3,962	-0.10%
2020/07/17	0	0.00	4	10.15	9.95	-4	3,936	-0.10%
2020/07/14	4	10.60	4	10.65	10.60	0	3,919	0.00%
2020/07/13	0	0.00	11	10.05	11.45	-11	3,884	-0.28%
2020/07/10	13	10.65	0	0.00	10.65	13	3,708	0.35%
2020/07/09	23	11.87	0	0.00	11.80	23	3,645	0.63%
2020/07/08	35	13.28	2	13.40	13.10	33	3,509	0.94%
2020/07/07	0	0.00	2	12.50	12.50	-2	3,052	-0.07%
2020/07/06	0	0.00	2	11.40	11.40	-2	3,002	-0.07%
2020/07/03	6	10.28	25	10.29	10.40	-19	2,902	-0.65%
2020/07/02	0	0.00	8	9.35	9.47	-8	2,592	-0.31%
2020/06/30	10	7.80	0	0.00	7.83	10	2,297	0.44%
2020/06/29	7	7.93	0	0.00	7.82	7	2,285	0.31%
2020/06/24	10	8.10	0	0.00	7.96	10	2,243	0.45%
2020/06/23	9	8.11	0	0.00	8.37	9	2,162	0.42%
2020/06/18	1	7.99	0	0.00	7.84	1	2,045	0.05%
2020/06/17	1	7.98	0	0.00	7.89	1	2,033	0.05%
2020/06/16	2	7.98	0	0.00	7.99	2	2,014	0.10%
2020/06/10	1	7.85	0	0.00	7.90	1	1,823	0.05%
2020/06/09	1	8.22	0	0.00	8.20	1	1,772	0.06%
2020/06/05	0	0.00	1	8.15	8.04	-1	1,673	-0.06%
2020/06/04	1	8.28	0	0.00	8.19	1	1,633	0.06%
2020/06/03	2	8.04	10	7.85	8.25	-8	1,531	-0.52%
2020/05/29	0	0.00	7	6.19	6.20	-7	1,234	-0.57%
2020/05/28	0	0.00	13	6.16	6.15	-13	1,262	-1.03%
2020/05/26	10	6.11	0	0.00	6.08	10	1,421	0.70%
2020/05/22	10	6.23	5	6.30	6.22	5	1,491	0.34%
2020/05/20	5	6.23	0	0.00	6.20	5	1,479	0.34%
2020/04/30	0	0.00	5	6.50	6.70	-5	1,309	-0.38%
2020/04/23	5	6.15	3	6.23	6.08	2	1,305	0.15%
2020/04/21	10	6.21	8	6.11	6.10	2	1,293	0.15%
2020/04/20	3	6.35	0	0.00	6.37	3	1,276	0.23%
2020/04/16	2	6.19	2	6.49	6.49	0	1,214	0.00%
2020/04/15	2	5.90	0	0.00	5.90	2	1,172	0.17%
2020/04/14	0	0.00	2	5.61	5.65	-2	1,150	-0.17%
2020/04/13	1	5.56	0	0.00	5.58	1	1,147	0.09%
2020/04/09	1	5.43	0	0.00	5.50	1	1,140	0.09%
2020/04/08	2	5.44	0	0.00	5.58	2	1,136	0.18%
2020/04/01	0	0.00	2	5.13	5.12	-2	1,183	-0.17%
2020/03/31	2	5.00	0	0.00	4.91	2	1,202	0.17%
2020/03/11	0	6.00	0	0.00	6.00	0	1,485	0.00%
2020/03/09	0	0.00	1	5.95	5.74	-1	1,484	-0.07%
2020/03/02	2	6.60	0	0.00	6.70	2	1,393	0.14%
2020/02/27	1	7.05	0	0.00	7.06	1	1,355	0.07%
2020/02/26	1	7.46	0	0.00	7.46	1	1,243	0.08%
2020/02/25	0	0.00	175	8.30	8.28	-175	1,221	-14.32%	大賣/鉅額交易
2020/01/16	20	10.20	0	0.00	10.25	20	1,183	1.69%
2020/01/08	0	0.00	2	10.35	10.30	-2	1,190	-0.17%
2020/01/07	2	10.60	10	10.40	10.45	-8	1,195	-0.67%
2019/12/26	0	0.00	10	10.26	10.30	-10	1,070	-0.93%
2019/12/17	20	10.30	2	10.60	10.40	18	782	2.30%
2019/12/11	0	0.00	4	9.93	9.97	-4	702	-0.57%
2019/12/10	0	0.00	2	9.66	9.88	-2	679	-0.29%
2019/12/09	2	9.43	0	0.00	9.47	2	639	0.31%
2019/12/04	20	9.57	2	9.76	9.57	18	641	2.81%
2019/11/27	2	9.27	0	0.00	9.35	2	643	0.31%
2019/10/29	0	0.00	2	9.65	9.74	-2	575	-0.35%
2019/10/28	2	9.47	0	0.00	9.50	2	569	0.35%
2019/10/25	2	9.87	0	0.00	9.74	2	560	0.36%
2019/10/21	0	0.00	2	10.15	10.15	-2	676	-0.30%
2019/10/17	2	10.00	0	0.00	10.00	2	718	0.28%
2019/10/15	2	10.15	0	0.00	10.15	2	716	0.28%
2019/10/08	2	10.40	0	0.00	10.35	2	760	0.26%
2019/09/23	0	0.00	2	10.80	10.80	-2	845	-0.24%
2019/09/19	2	10.70	0	0.00	10.70	2	849	0.24%
2019/09/05	10	10.90	0	0.00	11.25	10	842	1.19%
2019/09/04	0	0.00	4	10.83	10.75	-4	824	-0.49%
2019/09/03	2	10.70	0	0.00	10.75	2	848	0.24%
2019/08/22	0	0.00	1	10.75	10.75	-1	1,032	-0.10%
2019/08/21	1	10.60	0.3	10.70	10.75	0.7	1,047	0.07%
2019/08/08	0	0.00	0	10.70	10.70	0	1,306	0.00%
2019/07/31	0	0.00	16	11.26	11.20	-16	1,303	-1.23%
2019/07/29	0	0.00	2	11.45	11.35	-2	1,290	-0.15%
2019/07/19	0	0.00	24	11.35	11.35	-24	1,120	-2.14%
2019/07/05	0	0.00	11	11.00	10.95	-11	1,083	-1.02%
2019/07/01	0	0.00	1	10.80	10.85	-1	1,094	-0.09%
2019/06/28	1	11.20	0	0.00	11.10	1	1,084	0.09%
2019/06/25	0	0.00	2	10.65	10.55	-2	1,061	-0.19%
2019/06/24	2	10.50	2	10.60	10.55	0	1,063	0.00%
2019/06/03	2	11.65	0	0.00	11.85	2	996	0.20%
2019/05/31	0	0.00	2	11.05	11.45	-2	921	-0.22%
2019/05/30	2	10.40	0	0.00	10.45	2	889	0.22%
2019/05/22	0	0.00	4	11.00	11.00	-4	908	-0.44%
2019/05/10	0	0.00	2	9.29	9.23	-2	814	-0.25%
2019/04/22	2	10.05	1	10.15	10.10	1	760	0.13%
2019/04/17	0	0.00	2	10.25	10.60	-2	731	-0.27%
2019/04/16	0	0.00	1	10.00	10.05	-1	697	-0.14%
2019/04/10	2	10.05	0	0.00	10.05	2	678	0.29%
2019/03/21	2	10.50	0	0.00	10.50	2	774	0.26%
2019/03/19	0	0.00	1	10.50	10.65	-1	777	-0.13%
2019/03/15	1	10.55	0	0.00	10.55	1	775	0.13%
2019/03/13	0	0.00	2	10.95	10.90	-2	766	-0.26%
2019/03/11	2	10.75	0	0.00	11.10	2	762	0.26%
2019/03/06	0	0.00	2	11.10	11.00	-2	764	-0.26%
2019/02/26	0	0.00	1	11.10	11.05	-1	724	-0.14%
2019/02/25	2	11.03	0	0.00	11.00	2	706	0.28%
2019/02/22	1	11.30	1	11.45	11.40	0	666	0.00%
2019/01/30	0	0.00	1	9.18	9.18	-1	488	-0.20%
2019/01/02	0	0.00	2	9.90	9.90	-2	576	-0.35%
2018/12/20	0	0.00	6	10.50	10.40	-6	546	-1.10%
2018/12/19	6	10.80	5	10.30	10.80	1	523	0.19%
2018/12/14	1	9.62	5	9.62	10.00	-4	459	-0.87%
2018/12/13	1	9.57	0	0.00	9.58	1	441	0.23%
2018/12/12	4	8.95	0	0.00	9.05	4	433	0.92%
2018/12/03	0	0.00	1	9.43	9.30	-1	493	-0.20%
2018/11/02	5	9.00	0	0.00	8.99	5	662	0.76%
2018/10/15	1	9.85	0	0.00	9.85	1	807	0.12%
2018/10/11	1	9.86	0	0.00	9.68	1	839	0.12%
2018/09/26	2	11.45	0	0.00	11.55	2	1,052	0.19%
2018/08/14	30	12.17	0	0.00	12.55	30	2,643	1.13%
2018/07/16	2	14.25	0	0.00	14.60	2	2,467	0.08%
2018/07/04	2	12.75	0	0.00	12.65	2	2,348	0.09%
2018/07/03	0	0.00	1	12.90	12.90	-1	2,339	-0.04%
2018/06/28	20	13.10	0	0.00	13.10	20	2,341	0.85%
2018/06/26	1	12.70	1	13.05	13.05	0	2,357	0.00%
2018/06/25	0	0.00	2	13.10	13.10	-2	2,345	-0.09%
2018/06/20	21	13.59	1	13.60	13.60	20	2,352	0.85%
2018/06/19	0	0.00	20	14.33	14.30	-20	2,312	-0.86%
2018/06/14	0	0.00	2	14.23	14.15	-2	2,251	-0.09%
2018/06/12	1	14.20	1	14.20	14.20	0	2,234	0.00%
2018/06/11	3	14.37	33	14.20	14.10	-30	2,217	-1.35%
2018/06/08	1	14.75	1	14.60	14.60	0	2,191	0.00%
2018/06/07	1	14.80	0	0.00	14.80	1	2,186	0.05%
2018/06/05	2	14.50	2	14.68	14.70	0	2,088	0.00%
2018/06/01	3	14.33	3	14.48	14.30	0	2,029	0.00%
2018/05/31	3	14.93	1	15.05	14.70	2	1,961	0.10%
2018/05/30	1	15.00	1	15.55	15.35	0	1,847	0.00%
2018/05/29	0	0.00	150	15.67	15.70	-150	1,679	-8.93%	大賣/鉅額交易
2018/05/28	50	14.35	0	0.00	14.30	50	1,306	3.83%
2018/05/24	1	12.15	1	12.20	12.20	0	1,082	0.00%
2018/05/23	2	12.20	3	12.35	12.30	-1	1,086	-0.09%
2018/05/21	0	0.00	2	11.70	11.60	-2	1,016	-0.20%
2018/05/18	1	11.55	1	11.50	11.50	0	1,036	0.00%
2018/05/17	31	11.62	1	11.60	11.60	30	1,054	2.84%
2018/05/15	1	11.30	1	11.55	11.55	0	1,050	0.00%
2018/05/14	40	11.43	0	0.00	11.40	40	1,110	3.60%
2018/05/11	2	11.38	2	11.53	11.50	0	1,137	0.00%
2018/05/10	1	11.25	1	11.65	11.60	0	1,137	0.00%
2018/04/27	1	10.75	1	10.80	10.75	0	1,489	0.00%
2018/04/24	1	10.95	1	11.00	11.00	0	1,631	0.00%
2018/04/23	6	11.15	1	11.15	11.15	5	1,660	0.30%
2018/04/20	1	11.50	1	11.50	11.50	0	1,725	0.00%
2018/04/17	1	11.70	1	11.40	11.40	0	1,764	0.00%
2018/04/10	1	11.65	1	11.90	11.80	0	2,199	0.00%
2018/03/30	1	11.95	0	0.00	11.95	1	2,678	0.04%
2018/03/27	1	12.25	0	0.00	12.35	1	2,841	0.04%
2018/03/22	1	13.05	1	12.90	12.90	0	2,825	0.00%
2018/03/16	0	0.00	2	13.15	12.90	-2	2,854	-0.07%
2018/03/15	2	13.13	0	0.00	13.10	2	2,871	0.07%
2018/03/08	0	0.00	1	12.95	12.95	-1	3,025	-0.03%
2018/03/07	2	12.85	2	12.90	12.90	0	3,024	0.00%
2018/03/06	0	0.00	9	13.15	13.15	-9	3,052	-0.29%
2018/02/26	1	13.60	1	13.65	13.65	0	3,398	0.00%
2018/02/12	0	0.00	1	13.30	13.20	-1	3,570	-0.03%
2018/02/09	4	12.95	25	13.31	13.35	-21	3,575	-0.59%
2018/02/06	3	14.22	1	13.55	13.60	2	3,657	0.05%
2018/02/01	1	15.60	0	0.00	15.55	1	3,837	0.03%
2018/01/31	2	15.38	2	15.65	15.55	0	3,861	0.00%
2018/01/30	21	15.65	1	15.70	15.70	20	3,919	0.51%
2018/01/29	0	0.00	1	16.10	16.15	-1	3,953	-0.03%
2018/01/25	5	15.46	0	0.00	15.30	5	3,954	0.13%
2018/01/24	2	15.58	2	15.45	15.45	0	4,103	0.00%
2018/01/23	2	16.10	1	15.85	15.85	1	4,214	0.02%
2018/01/22	1	14.75	1	15.65	15.90	0	4,257	0.00%
2018/01/19	2	15.40	4	15.33	15.20	-2	4,505	-0.04%
2018/01/18	1	15.55	1	15.55	15.55	0	4,836	0.00%
2018/01/17	42	15.75	2	15.83	15.75	40	4,940	0.81%
2018/01/16	1	16.05	4	16.14	15.95	-3	4,929	-0.06%
2018/01/11	1	15.40	0	0.00	15.40	1	5,006	0.02%
2018/01/10	2	15.15	3	15.15	15.15	-1	5,052	-0.02%
2018/01/09	2	15.48	2	15.35	15.35	0	5,136	0.00%
2018/01/08	3	15.70	3	15.58	15.50	0	5,334	0.00%
2018/01/05	5	16.23	2	16.10	16.10	3	5,345	0.06%
2018/01/04	1	16.10	1	16.35	16.80	0	5,258	0.00%
2018/01/03	1	15.50	1	15.45	15.50	0	5,045	0.00%