青雲 (5386)-永豐金-古亭券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
69.0
漲跌
▲0.1
漲幅
+0.15%
成交量
311張
產業
上櫃電腦及週邊類股▼0.54%
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	69.60	2	71.70	70.20	0	2,348	0.00%
2024/04/24	2	71.40	2	72.00	71.40	0	2,343	0.00%
2024/04/23	2	69.90	2	71.50	69.90	0	2,336	0.00%
2024/04/15	2	70.10	0	0.00	70.10	2	2,264	0.09%
2024/04/12	0	0.00	3	75.10	74.30	-3	2,240	-0.13%
2024/04/11	3	73.20	0	0.00	73.20	3	2,222	0.13%
2024/04/10	2	77.40	2	76.59	75.40	0	2,173	0.00%
2024/04/09	0	0.00	25	83.98	82.00	-25	2,121	-1.18%
2024/04/08	0	83.70	0	83.10	82.40	0	2,100	0.00%
2024/04/03	12	88.74	0	0.00	85.20	12	2,072	0.58%
2024/04/02	2	93.15	28	93.90	90.60	-26	1,999	-1.30%
2024/04/01	41	89.47	4.7	91.92	92.00	36.3	1,887	1.92%
2024/03/28	0	85.00	0	0.00	85.80	0	1,694	0.00%
2024/03/27	0	0.00	1	86.30	86.60	-1	1,688	-0.06%
2024/03/21	0	0.00	4	83.10	83.10	-4	1,638	-0.24%
2024/03/20	1	81.20	0	0.00	83.00	1	1,626	0.06%
2024/03/19	0	85.80	0	0.00	86.20	0	1,627	0.00%
2024/03/15	1	82.80	0	0.00	80.80	1	1,679	0.06%
2024/03/14	8	87.78	13	87.76	87.70	-5	1,667	-0.30%
2024/03/13	2	84.80	2	86.70	86.70	0	1,365	0.00%
2024/03/12	0	0.00	3	78.23	78.90	-3	1,367	-0.22%
2024/03/11	1	72.40	2	71.60	71.80	-1	1,441	-0.07%
2024/03/08	3	67.67	9	68.92	69.90	-6	1,301	-0.46%
2024/03/07	1	63.60	1	63.60	63.60	0	1,194	0.00%
2024/03/06	1	58.30	0.1	57.90	57.90	0.9	1,114	0.08%
2024/01/08	0	0.00	1	53.30	53.20	-1	1,579	-0.06%
2024/01/05	0	0.00	2	53.80	53.40	-2	1,582	-0.13%
2024/01/04	2	54.10	0	0.00	53.80	2	1,590	0.13%
2024/01/02	0	0.00	5	56.20	55.90	-5	1,599	-0.31%
2023/12/27	0	0.00	1	55.00	55.00	-1	1,589	-0.06%
2023/12/26	5	55.40	0	0.00	55.40	5	1,591	0.31%
2023/12/25	0	0.00	2	55.10	55.10	-2	1,591	-0.13%
2023/12/18	0	0.00	1	55.00	55.00	-1	1,575	-0.06%
2023/12/15	1	56.20	2	56.20	55.50	-1	1,576	-0.06%
2023/12/14	0	0.00	2	56.50	56.80	-2	1,579	-0.13%
2023/12/13	15	59.05	11	57.73	57.00	4	1,576	0.25%
2023/12/08	2	58.65	0	0.00	58.50	2	1,461	0.14%
2023/12/07	13	63.73	10	60.26	60.80	3	1,428	0.21%
2023/12/06	0	0.00	16	62.86	64.60	-16	1,304	-1.23%
2023/12/05	9	60.18	0	0.00	58.80	9	1,153	0.78%
2023/12/04	0	0.00	2	55.80	55.10	-2	1,014	-0.20%
2023/12/01	0	0.00	4	54.60	54.50	-4	994	-0.40%
2023/11/30	2	55.20	0	0.00	54.80	2	992	0.20%
2023/11/29	1	54.80	0	0.00	54.00	1	987	0.10%
2023/11/17	2	53.60	4	53.60	54.00	-2	945	-0.21%
2023/11/16	1	56.00	1	54.90	54.50	0	940	0.00%
2023/11/15	0	0.00	1	54.00	54.20	-1	894	-0.11%
2023/11/14	0	0.00	1	55.80	55.80	-1	844	-0.12%
2023/11/13	8	55.98	12	56.30	57.60	-4	824	-0.49%
2023/11/10	12	55.43	10	54.86	54.70	2	786	0.25%
2023/11/09	10	56.60	0	0.00	57.40	10	715	1.40%
2023/10/26	3	53.20	3	52.60	53.00	0	662	0.00%
2023/10/18	0	0.00	1	46.15	46.45	-1	947	-0.11%
2023/10/12	1	51.90	1	52.10	52.50	0	1,174	0.00%
2023/09/18	1	53.30	1	53.10	52.10	0	1,293	0.00%
2023/09/05	1	52.40	1	52.50	52.70	0	1,692	0.00%
2023/09/01	3	53.90	2	54.40	53.40	1	1,734	0.06%
2023/08/30	3	50.73	3	50.30	50.50	0	1,825	0.00%
2023/08/16	1	53.40	1	54.00	54.00	0	2,016	0.00%
2023/08/11	1	56.10	1	58.20	55.30	0	1,994	0.00%
2023/08/10	2	56.80	1	58.60	55.60	1	1,983	0.05%
2023/08/09	2	61.60	0	0.00	59.90	2	1,972	0.10%
2023/08/07	4	62.63	3	62.93	63.00	1	1,940	0.05%
2023/08/02	0	0.00	1	61.90	60.00	-1	1,901	-0.05%
2023/08/01	3	65.00	1	63.90	62.50	2	1,878	0.11%
2023/07/31	14	67.10	7	68.61	63.70	7	1,847	0.38%
2023/07/28	70	70.02	70	69.93	69.00	0	1,801	0.00%
2023/07/27	7	67.74	1	68.50	67.50	6	1,690	0.35%
2023/07/26	15	67.26	14	65.60	68.10	1	1,608	0.06%
2023/07/25	0	0.00	1	62.90	62.90	-1	1,481	-0.07%
2023/07/20	0	0.00	3	61.17	55.40	-3	1,359	-0.22%
2023/07/19	4	63.43	2	63.55	63.70	2	1,273	0.16%
2023/07/17	3	60.83	2	60.50	60.50	1	1,163	0.09%
2023/07/10	1	54.10	0	0.00	54.60	1	1,076	0.09%
2023/07/07	0	0.00	2	53.90	54.00	-2	1,084	-0.18%
2023/06/30	0	0.00	10	55.80	55.80	-10	1,022	-0.98%
2023/06/28	5	56.40	0	0.00	55.70	5	1,012	0.49%
2023/06/27	5	56.10	0	0.00	56.10	5	1,011	0.49%
2023/06/19	2	61.60	0	0.00	61.20	2	962	0.21%
2023/06/16	1	62.50	3	63.20	63.60	-2	945	-0.21%
2023/06/15	0	0.00	1	61.40	59.70	-1	879	-0.11%
2023/06/14	1	59.00	0	0.00	58.90	1	836	0.12%
2023/06/13	0	0.00	0.1	61.50	59.80	-0.1	806	-0.01%
2023/06/12	0.1	59.80	0	0.00	60.00	0.1	742	0.01%
2023/06/07	1	55.40	1	53.30	53.30	0	557	0.00%
2023/06/06	0	0.00	2	54.00	53.50	-2	518	-0.39%
2023/06/05	2	52.35	0.1	52.90	52.00	1.9	459	0.41%
2023/06/02	0	0.00	0.1	53.20	53.20	-0.1	397	-0.03%
2023/06/01	0.1	48.10	0	0.00	48.40	0.1	335	0.03%
2023/05/31	0	0.00	0	47.30	49.00	0	313	0.00%
2023/05/30	0	0.00	0	46.45	46.45	0	204	0.00%
2023/05/29	0.1	40.55	0	0.00	42.25	0.1	181	0.05%
2023/05/22	0	0.00	0.5	37.20	37.30	-0.5	171	-0.29%
2023/04/11	0	0.00	1	39.95	39.95	-1	331	-0.30%
2023/04/06	0	0.00	1	40.50	40.35	-1	331	-0.30%
2023/03/31	1.1	39.67	1	39.70	39.70	0.1	329	0.03%
2023/03/30	2	39.43	1	39.40	39.40	1	329	0.30%
2023/03/29	0	38.75	0	0.00	38.75	0	326	0.00%
2023/03/24	1	37.85	0	0.00	37.85	1	373	0.27%
2023/03/23	0	38.00	0	0.00	37.60	0	547	0.00%
2023/03/20	6	36.53	6	37.15	36.55	0	572	0.00%
2023/03/14	5	36.38	4	37.34	36.35	1	590	0.17%
2023/03/13	2	36.30	0	0.00	36.30	2	602	0.33%
2023/03/10	0	0.00	1	36.65	36.25	-1	601	-0.17%
2023/03/09	4	37.39	0	0.00	37.15	4	604	0.66%
2023/03/08	6	37.47	9	37.57	37.60	-3	605	-0.50%
2023/03/07	3	37.38	3	37.30	37.40	0	604	0.00%
2023/02/24	1	37.00	2	38.85	37.00	-1	627	-0.16%
2023/02/16	2	36.60	2	38.90	36.60	0	654	0.00%
2023/02/02	1	37.80	0	0.00	37.90	1	761	0.13%
2023/01/30	0	0.00	1	37.40	37.60	-1	911	-0.11%
2023/01/16	1	36.50	2	36.50	36.70	-1	890	-0.11%
2023/01/13	2	36.93	1	35.65	35.65	1	880	0.11%
2023/01/11	1	37.00	0	0.00	35.90	1	890	0.11%
2023/01/03	2	37.80	3	36.82	36.40	-1	861	-0.12%
2022/12/29	1	35.55	1	36.15	35.05	0	820	0.00%
2022/12/20	1	35.55	0	0.00	35.55	1	801	0.12%
2022/12/19	1	36.45	0	0.00	36.10	1	778	0.13%
2022/12/16	6	38.34	4	37.83	37.20	2	772	0.26%
2022/12/15	14	40.12	13	39.85	39.20	1	739	0.14%
2022/12/14	0	0.00	1	37.75	38.30	-1	563	-0.18%
2022/12/05	1	36.80	0	0.00	36.25	1	505	0.20%
2022/11/25	0	0.00	2	36.28	34.60	-2	470	-0.42%
2022/11/23	1	35.00	1	34.15	34.35	0	457	0.00%
2022/11/17	0	0.00	3.3	34.95	35.20	-3.3	428	-0.78%
2022/11/16	3	35.15	0	0.00	35.75	3	419	0.71%
2022/11/08	2	35.50	0	0.00	34.55	2	382	0.52%
2022/11/04	0	0.00	1	32.60	32.65	-1	312	-0.32%
2022/11/03	1	32.80	1	33.50	32.80	0	312	0.00%
2022/11/01	1	34.10	0	0.00	34.05	1	304	0.33%
2022/10/31	4	34.49	4	34.41	33.70	0	295	0.00%
2022/10/28	1	34.40	2	34.53	34.25	-1	271	-0.37%
2022/10/27	5	35.03	4	36.20	34.65	1	235	0.42%
2022/10/26	2	32.65	2	33.15	33.15	0	135	0.00%
2022/08/02	0	0.00	1	36.75	37.35	-1	112	-0.89%
2022/08/01	1	37.50	0	0.00	37.50	1	111	0.89%
2022/07/27	0	38.10	0	0.00	37.50	0	90	0.00%
2022/06/23	0	34.35	0	0.00	33.15	0	73	0.01%
2022/06/13	0	40.35	0	0.00	39.70	0	74	0.00%
2022/04/07	0	0.00	2	43.70	43.75	-2	189	-1.06%
2022/02/15	0	0.00	2	46.65	46.00	-2	616	-0.32%
2021/12/27	0	0.00	1	52.30	51.00	-1	1,067	-0.09%
2021/12/24	3	55.60	2	55.70	53.60	1	1,051	0.10%
2021/12/23	6	57.73	2	58.00	58.40	4	1,006	0.40%
2021/11/11	0	0.00	0.1	50.30	49.15	-0.1	674	-0.01%
2021/11/08	1	50.80	1	51.50	51.00	0	590	0.00%
2021/10/21	12	52.49	12	53.03	53.40	0	502	0.00%
2021/10/18	0.1	45.60	0	0.00	46.50	0.1	361	0.03%
2021/10/14	1	42.05	1	42.00	42.00	0	320	0.00%
2021/10/13	0	0.00	3	40.92	40.95	-3	312	-0.96%
2021/10/12	4	42.26	1	41.40	41.40	3	310	0.97%
2021/10/08	1	42.80	1	43.40	41.15	0	299	0.00%
2021/10/04	0	0.00	6	35.50	35.40	-6	275	-2.18%
2021/09/07	0	0.00	2	44.45	44.00	-2	341	-0.59%
2021/09/06	2	44.65	0	0.00	44.65	2	345	0.58%
2021/07/30	1	47.00	0	0.00	46.50	1	509	0.20%
2021/07/19	1	47.15	0	0.00	47.15	1	588	0.17%
2021/07/01	0	0.00	2	48.90	48.30	-2	1,003	-0.20%
2021/06/25	1	51.50	2	51.40	51.10	-1	1,338	-0.07%
2021/06/22	0	0.00	1	49.60	49.20	-1	1,345	-0.07%
2021/06/18	0	0.00	1	52.80	52.90	-1	1,380	-0.07%
2021/06/17	0	0.00	3	52.10	52.60	-3	1,392	-0.22%
2021/05/25	0	0.00	1	52.00	51.20	-1	2,156	-0.05%
2021/05/20	1	49.00	0	0.00	48.80	1	2,373	0.04%
2021/05/05	0	0.00	3	58.20	58.00	-3	2,668	-0.11%
2021/04/26	1	66.60	1	67.20	65.60	0	2,881	0.00%
2021/04/22	0	0.00	1	64.60	62.20	-1	2,913	-0.03%
2021/04/13	0	0.00	1	73.50	73.50	-1	3,341	-0.03%
2021/04/12	1	77.50	1	78.40	77.10	0	3,328	0.00%
2021/04/09	1	74.80	0	0.00	74.00	1	3,291	0.03%
2021/04/08	15	78.88	5	75.56	75.20	10	3,273	0.31%
2021/04/07	5	84.12	3	86.00	83.30	2	3,200	0.06%
2021/04/06	5	84.58	4	85.77	82.50	1	3,132	0.03%
2021/04/01	11	82.64	5	85.00	80.00	6	3,049	0.20%
2021/03/31	0	0.00	5	78.40	78.40	-5	2,875	-0.17%
2021/03/25	2	70.00	2	68.60	70.00	0	3,088	0.00%
2021/03/23	0	0.00	1	69.70	69.00	-1	3,171	-0.03%
2021/03/18	0	0.00	1	72.10	71.60	-1	3,663	-0.03%
2021/03/17	1	72.40	0	0.00	71.00	1	3,825	0.03%
2021/03/12	2	75.40	2	75.20	73.80	0	4,040	0.00%
2021/03/11	1	74.60	2	74.95	73.80	-1	4,004	-0.02%
2021/03/10	3	76.13	1	77.00	72.60	2	3,959	0.05%
2021/03/09	1	74.00	1	73.60	73.00	0	3,900	0.00%
2021/03/08	0	0.00	2	73.20	70.60	-2	3,865	-0.05%
2021/03/05	7	70.99	2	71.10	70.60	5	3,841	0.13%
2021/03/04	2	76.25	3	75.80	72.60	-1	3,802	-0.03%
2021/03/03	0	0.00	3	70.37	71.50	-3	3,667	-0.08%
2021/03/02	1	73.90	3	73.00	72.00	-2	3,663	-0.05%
2021/02/26	4	70.23	2	73.00	73.00	2	3,678	0.05%
2021/02/25	2	75.40	2	73.90	71.00	0	3,713	0.00%
2021/02/24	5	72.60	0	0.00	72.50	5	3,668	0.14%
2021/02/19	1	72.00	43	73.10	73.10	-42	3,874	-1.08%
2021/01/29	3	59.40	4	60.85	62.50	-1	3,723	-0.03%
2021/01/25	2	56.80	2	60.45	60.90	0	3,556	0.00%
2021/01/20	2	67.30	1	62.70	60.10	1	3,411	0.03%
2021/01/18	1	69.90	0	0.00	67.50	1	3,343	0.03%
2021/01/15	4	75.40	5	76.68	73.80	-1	3,302	-0.03%
2021/01/14	1	70.00	0	0.00	73.70	1	3,234	0.03%
2021/01/13	1	69.00	1	67.00	67.00	0	3,171	0.00%
2021/01/08	6	84.78	35	85.29	78.80	-29	2,971	-0.98%
2021/01/07	11	75.63	25	75.94	78.90	-14	2,835	-0.49%
2021/01/06	19	78.98	23	81.74	74.00	-4	2,695	-0.15%
2021/01/05	0	0.00	7	86.54	82.20	-7	2,617	-0.27%
2021/01/04	0	0.00	4	91.10	91.00	-4	2,605	-0.15%
2020/12/31	0	0.00	1	83.40	82.90	-1	2,588	-0.04%
2020/12/29	3	81.70	2	81.70	81.50	1	2,578	0.04%
2020/12/28	8	81.53	1	81.30	85.50	7	2,568	0.27%
2020/12/25	1	79.70	0	0.00	79.70	1	2,554	0.04%
2020/12/22	0	0.00	12	81.60	77.30	-12	2,530	-0.47%
2020/12/21	49	88.96	230	89.30	85.10	-181	2,502	-7.23%	大賣/鉅額交易
2020/12/18	25	85.50	29	86.01	86.10	-4	2,249	-0.18%
2020/12/16	41	71.35	29	72.50	71.20	12	2,136	0.56%
2020/12/15	55	65.99	57	67.08	68.90	-2	1,859	-0.11%
2020/12/14	0	0.00	6.4	62.05	62.70	-6.4	1,610	-0.40%
2020/12/11	3	58.27	8	63.65	57.00	-5	1,546	-0.32%
2020/12/10	29	63.00	10	63.20	63.20	19	1,357	1.40%
2020/12/09	6	62.50	20	57.50	57.50	-14	1,065	-1.31%
2020/12/04	5	54.90	2	56.40	53.30	3	1,000	0.30%
2020/11/26	5	54.30	0	0.00	53.20	5	958	0.52%
2020/11/25	1	55.90	17	57.14	55.00	-16	938	-1.70%
2020/11/24	54	55.43	55	54.13	55.00	-1	872	-0.11%
2020/11/23	5	54.90	0	0.00	54.90	5	798	0.63%
2020/11/20	20	48.15	40	48.46	49.95	-20	756	-2.64%
2020/11/18	0	0.00	20	41.35	41.35	-20	353	-5.65%
2020/11/17	0	0.00	26	37.60	37.60	-26	315	-8.23%
2020/11/06	2	29.50	2	29.85	29.80	0	193	0.00%
2020/09/17	0	0.00	1	28.00	27.90	-1	290	-0.34%
2020/09/16	0	0.00	1	28.00	28.00	-1	291	-0.34%
2020/09/15	0	0.00	3	28.08	28.05	-3	291	-1.03%
2020/09/09	0	0.00	2	28.30	28.45	-2	291	-0.69%
2020/09/03	1	29.30	0	0.00	29.20	1	284	0.35%
2020/09/02	1	29.50	0	0.00	30.20	1	280	0.36%
2020/08/28	1	28.45	0	0.00	28.50	1	275	0.36%
2020/08/19	1	30.45	0	0.00	30.00	1	295	0.34%
2020/08/17	1	28.50	0	0.00	28.30	1	277	0.36%
2020/08/06	2	30.13	0	0.00	30.00	2	283	0.70%
2020/08/04	0	0.00	2	30.10	29.95	-2	284	-0.70%
2020/07/30	2	33.20	0	0.00	31.60	2	287	0.70%
2020/07/29	2	32.03	2	32.55	32.40	0	274	0.00%
2020/05/11	0	0.00	1	29.80	29.95	-1	234	-0.41%
2020/05/08	0	0.00	7	32.75	31.25	-7	256	-2.73%
2020/05/05	0	0.00	1	31.35	30.55	-1	239	-0.42%
2020/05/04	1	31.70	0	0.00	30.85	1	234	0.43%
2020/03/06	3	30.10	3	30.88	31.00	0	167	0.00%
2020/02/26	1	31.30	1	31.15	31.15	0	157	0.00%
2020/01/08	1	32.95	1	33.10	32.70	0	159	0.00%
2019/10/29	4	35.45	4	35.21	34.30	0	159	0.00%
2019/10/14	0	0.00	1	33.35	32.10	-1	125	-0.79%
2019/08/28	0	0.00	0.2	33.30	33.35	-0.2	365	-0.04%
2019/08/23	0	0.00	0	33.10	33.10	0	376	0.00%
2019/07/31	0	0.00	0	35.10	35.00	0	456	0.00%
2019/07/12	0	0.00	1	41.00	41.00	-1	433	-0.23%
2019/07/10	3	42.70	2	42.75	42.75	1	418	0.24%
2019/07/05	0	0.00	3	39.60	40.05	-3	358	-0.84%
2019/06/27	0	0.00	3	41.40	40.00	-3	422	-0.71%
2019/06/26	7	40.71	1	40.50	40.50	6	406	1.48%
2019/05/29	1	40.00	1	40.00	38.10	0	348	0.00%
2019/03/20	1	42.40	0	0.00	40.80	1	371	0.27%
2019/03/05	1	42.50	1	42.10	42.10	0	338	0.00%
2018/12/25	1	44.95	1	40.10	40.10	0	253	0.00%
2018/10/05	0	0.00	1	45.10	45.00	-1	650	-0.15%
2018/09/05	0	0.00	1	58.00	56.90	-1	735	-0.14%
2018/09/03	1	56.70	1	55.00	55.00	0	706	0.00%
2018/08/31	1	57.00	0	0.00	54.10	1	699	0.14%
2018/08/30	2	54.15	2	54.85	53.70	0	663	0.00%
2018/08/29	3	55.00	3	54.93	56.10	0	653	0.00%
2018/08/24	1	51.40	1	51.70	51.10	0	663	0.00%
2018/08/16	1	54.30	1	53.10	53.00	0	694	0.00%
2018/08/14	0	0.00	1	53.50	53.50	-1	708	-0.14%
2018/08/13	2	52.70	0	0.00	52.70	2	707	0.28%
2018/08/10	1	59.00	0	0.00	57.50	1	699	0.14%
2018/08/09	3	58.43	3	59.73	59.60	0	694	0.00%
2018/07/31	30	58.50	30	58.86	58.50	0	743	0.00%
2018/07/30	6	58.58	6	59.08	57.30	0	756	0.00%
2018/07/26	1	60.80	0	0.00	57.90	1	789	0.13%
2018/07/24	1	61.40	1	60.70	60.20	0	803	0.00%
2018/07/19	1	61.90	1	61.30	60.60	0	945	0.00%
2018/07/17	0	0.00	1	54.30	57.30	-1	1,016	-0.10%
2018/07/12	1	52.00	0	0.00	52.00	1	1,144	0.09%
2018/07/06	0	0.00	1	52.00	50.60	-1	1,254	-0.08%
2018/07/03	1	45.40	0	0.00	45.40	1	1,293	0.08%
2018/06/06	1	61.30	1	61.20	60.60	0	1,392	0.00%
2018/05/28	1	57.60	1	58.10	57.80	0	1,393	0.00%
2018/05/15	0	0.00	1	67.20	65.10	-1	1,648	-0.06%
2018/05/11	6	65.23	0	0.00	64.40	6	1,796	0.33%
2018/05/04	0	0.00	3	70.70	73.50	-3	1,781	-0.17%
2018/05/03	3	68.80	0	0.00	69.50	3	1,733	0.17%
2018/04/27	1	78.60	2	75.90	77.00	-1	1,664	-0.06%
2018/04/26	1	79.00	2	72.10	72.60	-1	1,608	-0.06%
2018/04/25	1	76.20	1	77.90	77.90	0	1,557	0.00%
2018/04/24	1	75.30	1	80.40	74.30	0	1,495	0.00%
2018/04/23	8	72.73	6	74.35	73.10	2	1,393	0.14%
2018/04/19	3	78.23	3	79.33	76.50	0	1,344	0.00%
2018/04/18	3	69.70	3	75.40	75.40	0	1,239	0.00%
2018/04/12	8	70.58	8	70.00	72.40	0	1,106	0.00%
2018/03/16	0	0.00	9	63.90	63.90	-9	811	-1.11%
2018/03/13	0	0.00	1	87.50	87.50	-1	753	-0.13%
2018/02/27	5	77.82	0	0.00	76.90	5	678	0.74%
2018/02/22	5	70.70	0	0.00	70.70	5	630	0.79%
2018/02/09	5	52.10	5	52.42	53.20	0	590	0.00%
2018/02/08	0	0.00	32	50.21	48.45	-32	493	-6.48%
2018/02/07	30	54.10	0	0.00	53.80	30	433	6.92%
2018/02/06	2	46.60	0	0.00	49.20	2	349	0.57%
2018/02/05	1	44.95	1	47.15	47.15	0	220	0.00%
2018/01/31	0	0.00	30	39.70	39.40	-30	131	-22.90%
2018/01/30	30	39.01	0	0.00	38.40	30	96	31.21%