智冠 (5478)-永豐金-古亭券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
133.0
漲跌
▼0.5
漲幅
-0.37%
成交量
90張
產業
上櫃文化創意指數
283人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	130.50	130.00	-1	174	-0.57%
2024/11/07	2	140.50	1	141.00	141.50	1	177	0.56%
2024/11/06	2	141.25	1	143.50	138.00	1	173	0.58%
2024/11/01	2	139.00	0	0.00	139.00	2	177	1.13%
2024/10/29	0	0.00	1	137.00	138.50	-1	159	-0.63%
2024/10/28	1	131.00	0	0.00	131.00	1	130	0.76%
2024/10/22	0	0.00	0	131.00	132.50	0	133	0.00%
2024/10/16	0	0.00	1	133.50	131.50	-1	143	-0.70%
2024/10/14	1	130.50	0	0.00	132.50	1	144	0.70%
2024/09/05	0	0.00	0.1	127.00	125.50	-0.1	253	-0.03%
2024/08/30	0	0.00	0	131.50	131.00	0	264	0.00%
2024/08/15	0	0.00	2	131.50	132.00	-2	331	-0.60%
2024/08/13	1	129.50	0	0.00	131.50	1	334	0.30%
2024/08/05	0	0.00	1	119.00	119.00	-1	354	-0.28%
2024/07/18	0	0.00	1	140.00	140.00	-1	388	-0.26%
2024/07/12	0	0.00	2	140.00	139.00	-2	387	-0.52%
2024/07/10	1	138.50	0	0.00	137.50	1	390	0.26%
2024/07/01	3	147.50	0	0.00	146.50	3	374	0.80%
2024/06/27	2	151.00	6	150.83	150.50	-4	364	-1.10%
2024/06/04	0	0.00	0.2	149.00	149.00	-0.2	608	-0.03%
2024/06/03	0	0.00	1	145.50	146.00	-1	632	-0.16%
2024/05/31	0.1	145.00	0	0.00	143.50	0.1	632	0.02%
2024/05/30	1.1	148.86	1	145.50	145.50	0.1	626	0.02%
2024/05/29	0	0.00	1	147.00	147.50	-1	614	-0.16%
2024/05/27	1	142.00	0	0.00	141.00	1	604	0.17%
2024/05/20	1	143.50	0	0.00	143.00	1	615	0.16%
2024/05/10	2	150.00	1	150.00	150.00	1	640	0.16%
2024/05/08	1	149.00	1	149.00	148.00	0	646	0.00%
2024/05/07	0	151.50	0	0.00	151.00	0	659	0.00%
2024/05/03	3	149.00	2	149.25	149.00	1	713	0.14%
2024/05/02	1	145.50	0	0.00	145.50	1	857	0.12%
2024/04/29	0	0.00	3	145.67	146.50	-3	893	-0.34%
2024/04/24	0	0.00	0	138.50	141.00	0	907	0.00%
2024/04/23	0	139.00	0	0.00	139.00	0	914	0.00%
2024/04/19	1	138.50	0	0.00	137.50	1	940	0.11%
2024/04/16	0	0.00	1	136.50	134.00	-1	960	-0.10%
2024/04/15	1	140.50	0	0.00	141.50	1	970	0.10%
2024/04/12	2	143.50	0	0.00	143.50	2	978	0.20%
2024/04/09	1	142.00	0	0.00	142.00	1	1,109	0.09%
2024/03/28	1	145.00	0	0.00	142.50	1	1,365	0.07%
2024/03/18	0	0.00	1	157.00	160.00	-1	1,335	-0.07%
2024/03/15	0	0.00	1	156.50	157.00	-1	1,323	-0.08%
2024/03/14	0	0.00	0.1	154.00	155.00	-0.1	1,317	0.00%
2024/03/13	0.1	156.50	0	0.00	156.00	0.1	1,310	0.00%
2024/03/11	2	158.75	0	0.00	153.00	2	1,283	0.16%
2024/03/07	0	0.00	0	147.00	147.00	0	1,264	0.00%
2024/02/20	1	131.50	0	0.00	131.00	1	1,581	0.06%
2024/02/19	2	133.50	0	0.00	132.50	2	1,575	0.13%
2024/02/15	1	134.50	0	0.00	135.50	1	1,568	0.06%
2024/02/01	2	140.00	0.1	142.50	140.50	1.9	1,561	0.12%
2024/01/31	0	0.00	0	148.50	143.50	0	1,560	0.00%
2024/01/30	0	0.00	7	144.00	144.00	-7	1,543	-0.45%
2024/01/29	0.1	150.50	0	0.00	149.00	0.1	1,526	0.00%
2024/01/25	7	174.00	0.1	173.00	156.50	6.9	1,457	0.48%
2024/01/24	0	0.00	0	168.00	173.50	0	1,301	0.00%
2024/01/23	0	0.00	0	156.50	158.00	0	1,268	0.00%
2024/01/22	0.1	153.50	0	0.00	152.00	0.1	1,251	0.01%
2024/01/05	0	152.00	0	151.50	152.50	0	1,152	0.00%
2024/01/04	0	168.50	0	152.50	154.00	0	1,133	0.00%
2024/01/03	0	164.00	0	0.00	163.00	0	1,069	0.00%
2024/01/02	1	156.00	1	155.50	155.50	0	1,011	0.00%
2023/12/28	0	0.00	1	145.00	147.00	-1	936	-0.11%
2023/12/27	1	145.50	1	146.50	147.00	0	909	0.00%
2023/12/26	1	142.50	0	0.00	141.50	1	854	0.12%
2023/12/04	0	0.00	8	186.56	189.50	-8	649	-1.23%
2023/12/01	0	0.00	8	169.44	174.50	-8	627	-1.27%
2023/11/30	0	0.00	5	161.60	159.00	-5	536	-0.93%
2023/11/29	0	0.00	3	149.50	149.50	-3	382	-0.78%
2023/11/28	0	0.00	3	136.00	136.00	-3	369	-0.81%
2023/11/27	0	0.00	7.4	120.06	124.00	-7.4	347	-2.14%
2023/11/22	0	0.00	2.5	113.90	117.00	-2.5	289	-0.86%
2023/11/20	0	0.00	1	106.50	106.00	-1	224	-0.45%
2023/11/16	1	100.00	0	0.00	100.50	1	160	0.62%
2023/11/06	0	0.00	1.1	97.05	96.80	-1.1	163	-0.67%
2023/10/31	0	0.00	1	96.50	95.30	-1	179	-0.56%
2023/10/12	1	93.50	0	0.00	93.70	1	242	0.41%
2023/09/15	0.2	97.50	0	0.00	97.80	0.2	564	0.04%
2023/08/22	1	95.10	0	0.00	95.10	1	963	0.10%
2023/08/18	0	0.00	0.1	96.10	95.50	-0.1	965	-0.01%
2023/08/15	6	95.70	6	96.90	95.70	0	959	0.00%
2023/08/11	6	96.10	0	0.00	96.00	6	954	0.63%
2023/08/08	1	99.50	1	99.20	98.40	0	969	0.00%
2023/08/02	0.2	99.50	0	0.00	98.60	0.2	973	0.02%
2023/07/31	0.1	101.00	0	0.00	101.00	0.1	976	0.01%
2023/07/25	1	96.50	1	98.10	97.10	0	985	0.00%
2023/07/24	1	95.10	1	96.70	97.40	0	993	0.00%
2023/07/21	4	97.75	0	0.00	97.50	4	1,008	0.40%
2023/07/20	1	98.90	1	99.80	99.00	0	1,026	0.00%
2023/07/19	1	97.90	0	0.00	98.00	1	1,039	0.10%
2023/07/14	0	0.00	4	102.00	101.50	-4	1,072	-0.37%
2023/07/13	2	101.00	0	0.00	102.00	2	1,077	0.19%
2023/07/11	1	98.10	0	0.00	99.40	1	1,059	0.09%
2023/07/10	6.6	97.63	0	0.00	96.10	6.6	1,063	0.62%
2023/07/06	2.2	99.73	1	105.00	99.60	1.2	1,052	0.11%
2023/07/05	1	101.50	0	0.00	101.50	1	1,027	0.10%
2023/07/04	0.2	100.00	4	99.53	99.00	-3.8	1,015	-0.37%
2023/07/03	3	100.83	1	100.50	100.00	2	1,005	0.20%
2023/06/30	2	101.50	4	101.00	101.00	-2	996	-0.20%
2023/06/28	1.2	103.42	0	0.00	102.50	1.2	983	0.12%
2023/06/27	4	109.75	3	111.00	103.00	1	961	0.10%
2023/06/26	5	104.40	0	0.00	105.00	5	846	0.59%
2023/06/20	1	105.00	0	0.00	102.00	1	817	0.12%
2023/06/15	0.1	100.00	0	0.00	101.50	0.1	809	0.02%
2023/06/14	1.4	101.14	0	0.00	100.50	1.4	826	0.17%
2023/06/13	0.5	102.70	0	0.00	102.00	0.5	852	0.06%
2023/06/12	2.4	103.64	0	0.00	101.00	2.4	844	0.28%
2023/06/09	3	106.00	0	0.00	106.50	3	820	0.37%
2023/06/07	3	106.83	0	0.00	107.00	3	780	0.38%
2023/06/06	3	109.00	1	110.00	108.00	2	771	0.26%
2023/06/05	0	0.00	7	110.36	109.50	-7	759	-0.92%
2023/06/02	3	106.50	6	108.58	106.00	-3	694	-0.43%
2023/06/01	0	0.00	33	100.40	105.00	-33	595	-5.54%
2023/05/31	0	0.00	1	95.80	95.70	-1	549	-0.18%
2023/05/30	0	0.00	1	94.10	94.00	-1	545	-0.19%
2023/05/26	1	94.40	1	94.20	93.80	0	542	0.00%
2023/05/22	1	94.40	0	0.00	94.80	1	537	0.19%
2023/05/16	0	0.00	2	95.65	95.70	-2	532	-0.38%
2023/05/15	3	94.23	0	0.00	93.30	3	532	0.56%
2023/05/12	0	0.00	1	97.90	99.00	-1	522	-0.19%
2023/05/11	0	0.00	0.3	97.90	95.80	-0.3	510	-0.07%
2023/05/09	1	94.60	0	0.00	94.10	1	498	0.20%
2023/05/03	0	0.00	1	95.00	96.70	-1	483	-0.21%
2023/04/28	0	0.00	11	92.21	94.10	-11	465	-2.36%
2023/04/27	1	87.90	3	88.10	90.80	-2	453	-0.44%
2023/04/26	3	86.73	0	0.00	87.00	3	443	0.68%
2023/04/25	9	98.66	9	99.04	99.50	0	421	0.00%
2023/04/20	0	0.00	2	99.65	99.10	-2	367	-0.54%
2023/04/19	0	0.00	3	99.93	98.70	-3	352	-0.85%
2023/04/18	0	0.00	1.2	98.38	98.00	-1.2	338	-0.37%
2023/04/17	0	0.00	1	99.00	98.80	-1	334	-0.31%
2023/04/14	1	95.70	4	97.03	97.00	-3	329	-0.91%
2023/04/13	1	96.80	1	97.30	97.20	0	324	0.00%
2023/04/12	1	94.80	1	95.10	94.70	0	314	0.00%
2023/04/11	0	0.00	3	93.13	93.20	-3	319	-0.94%
2023/04/10	0	0.00	1	92.40	92.30	-1	320	-0.31%
2023/04/06	10	93.00	0	0.00	92.90	10	325	3.08%
2023/03/15	0	83.90	0	0.00	82.30	0	233	0.00%
2023/03/14	1	81.70	0	0.00	82.30	1	236	0.42%
2023/03/13	1	81.60	1	84.20	84.00	0	234	0.00%
2023/03/10	1	83.90	0	0.00	83.20	1	225	0.44%
2023/03/08	0	0.00	0	85.20	85.90	0	218	0.00%
2023/03/03	0	0.00	1	83.50	83.50	-1	202	-0.49%
2023/03/01	0	81.90	0	0.00	80.90	0	192	0.00%
2023/02/16	0	82.00	0	0.00	81.20	0	199	0.00%
2023/02/10	1	78.90	0	0.00	78.60	1	187	0.53%
2023/01/06	1	82.00	0	0.00	81.80	1	151	0.66%
2023/01/05	0	0.00	1	82.70	82.60	-1	148	-0.67%
2022/12/30	0	0.00	0	79.60	79.80	0	136	-0.01%
2022/12/28	2	79.60	2	79.95	79.10	0	118	0.00%
2022/12/15	0	79.50	2	79.00	78.00	-2	97	-2.03%
2022/12/14	1	76.50	0	0.00	76.90	1	91	1.09%
2022/12/08	1	76.00	0	0.00	76.20	1	85	1.17%
2022/12/06	0	0.00	1	79.00	78.40	-1	82	-1.21%
2022/12/05	1	77.50	0	0.00	77.80	1	78	1.27%
2022/11/30	0	0.00	1	77.20	78.00	-1	75	-1.33%
2022/11/23	1	75.20	0	0.00	75.50	1	69	1.44%
2022/11/21	0	0.00	1	80.10	75.70	-1	67	-1.47%
2022/10/27	1	72.20	0	0.00	72.20	1	58	1.72%
2022/10/25	0	0.00	1	71.60	71.80	-1	59	-1.68%
2022/10/19	1	72.40	0	0.00	71.60	1	56	1.76%
2022/10/06	1	71.40	0	0.00	71.50	1	54	1.83%
2022/09/26	1	71.60	0	0.00	71.00	1	60	1.66%
2022/09/21	1	73.00	0	0.00	73.20	1	62	1.60%
2022/09/14	1	75.50	0	0.00	76.80	1	64	1.55%
2022/09/13	3	77.10	0	0.00	77.40	3	65	4.61%
2022/08/17	0.1	76.70	0	0.00	76.30	0.1	105	0.06%
2022/05/26	0	0.00	15	82.17	80.00	-15	149	-10.03%
2022/05/25	15	81.73	0	0.00	81.40	15	144	10.39%
2022/05/10	1	82.30	1	84.80	83.40	0	154	0.00%
2022/05/09	2	83.40	2	84.65	84.80	0	159	0.00%
2022/04/25	1	87.60	0	0.00	87.30	1	204	0.49%
2022/04/22	1	88.10	2	89.40	89.40	-1	206	-0.48%
2022/04/19	0	0.00	1	91.30	91.50	-1	226	-0.44%
2022/04/18	1	90.80	0	0.00	90.90	1	250	0.40%
2022/04/13	1	90.10	0	0.00	92.00	1	364	0.27%
2022/04/07	0	0.00	1	92.30	92.50	-1	446	-0.22%
2022/03/29	0.2	92.00	0	0.00	90.90	0.2	492	0.04%
2022/03/18	0.1	91.00	0	0.00	90.10	0.1	946	0.01%
2022/02/24	3	94.67	0	0.00	91.80	3	924	0.32%
2022/02/23	1	95.00	0	0.00	95.00	1	920	0.11%
2022/02/16	1	94.40	1	93.60	93.60	0	915	0.00%
2022/02/15	1	94.80	1	94.20	94.20	0	917	0.00%
2022/02/14	0	0.00	1	94.00	94.00	-1	913	-0.11%
2022/02/08	0	0.00	1	91.20	92.10	-1	912	-0.11%
2022/01/25	1	91.20	1	90.10	90.00	0	909	0.00%
2022/01/14	3	91.53	3	92.20	91.50	0	871	0.00%
2022/01/12	1	94.30	1	94.90	94.20	0	856	0.00%
2022/01/11	1	99.00	3	97.33	94.10	-2	845	-0.24%
2022/01/10	3	98.70	5	102.00	98.30	-2	820	-0.24%
2022/01/07	6	100.50	3	101.50	100.50	3	790	0.38%
2022/01/06	5	98.20	5	98.08	97.50	0	715	0.00%
2022/01/04	1	99.40	0	0.00	98.60	1	694	0.14%
2022/01/03	1	101.00	0	0.00	99.00	1	672	0.15%
2021/12/30	1	97.20	1	96.00	98.50	0	653	0.00%
2021/12/29	0	0.00	2	95.80	95.70	-2	616	-0.32%
2021/12/28	0	0.00	10	95.80	95.60	-10	614	-1.63%
2021/12/24	5	97.40	1	97.20	97.00	4	602	0.66%
2021/12/23	6	99.12	0	0.00	97.60	6	592	1.01%
2021/12/22	2	100.00	1	99.20	99.20	1	573	0.17%
2021/12/21	8	104.43	1	101.50	101.00	7	544	1.29%
2021/12/20	2	106.00	4	107.38	110.00	-2	433	-0.46%
2021/12/15	1	99.40	1	103.00	98.20	0	222	0.00%
2021/12/14	1	98.50	6	99.35	98.10	-5	163	-3.06%
2021/11/01	0	0.00	1	91.10	92.30	-1	199	-0.50%
2021/10/29	1	89.50	0	0.00	89.40	1	202	0.49%
2021/10/18	0	0.00	1	88.20	88.20	-1	226	-0.44%
2021/10/08	0	0.00	1	90.50	90.60	-1	286	-0.35%
2021/10/07	0	0.00	1	87.90	89.70	-1	297	-0.34%
2021/09/10	1	89.70	0	0.00	89.60	1	685	0.15%
2021/08/30	1	95.60	0	0.00	95.00	1	739	0.14%
2021/08/27	6	98.63	0	0.00	96.00	6	742	0.81%
2021/08/25	0	0.00	0.1	101.00	102.00	-0.1	732	-0.02%
2021/08/05	0	0.00	2	103.00	102.00	-2	1,039	-0.19%
2021/08/03	0.1	103.53	0	0.00	104.00	0.1	1,067	0.01%
2021/07/22	0	0.00	2	103.00	103.00	-2	1,164	-0.17%
2021/07/08	0	0.00	1	107.00	107.00	-1	1,143	-0.09%
2021/06/30	1	104.00	0	0.00	104.50	1	1,198	0.08%
2021/06/28	1	108.00	0	0.00	108.00	1	1,299	0.08%
2021/06/25	1.1	109.52	0	0.00	109.00	1.1	1,326	0.08%
2021/06/24	0.2	113.50	0	0.00	112.50	0.2	1,320	0.01%
2021/06/23	8	114.81	1	110.00	110.00	7	1,338	0.52%
2021/06/22	3	112.33	2	113.25	117.00	1	1,247	0.08%
2021/06/21	25	108.12	1	111.00	106.50	24	1,197	2.00%
2021/06/11	1	100.50	0	0.00	101.50	1	1,410	0.07%
2021/05/26	1	108.00	0	0.00	107.50	1	1,392	0.07%
2021/05/21	0	0.00	2	112.25	112.50	-2	1,347	-0.15%
2021/05/20	0	0.00	17	108.26	108.50	-17	1,321	-1.29%
2021/05/19	17	110.26	1	111.00	107.00	16	1,289	1.24%
2021/05/18	3	107.83	3	111.50	115.00	0	1,248	0.00%
2021/05/17	4	107.88	1	110.00	110.00	3	1,197	0.25%
2021/05/11	1	100.50	1	99.90	99.50	0	1,110	0.00%
2021/05/04	0	0.00	1	114.50	110.50	-1	1,093	-0.09%
2021/05/03	1	122.50	0	0.00	122.50	1	1,073	0.09%
2021/04/22	1	115.00	1	117.00	114.00	0	1,144	0.00%
2021/04/14	1	113.50	1	113.00	115.00	0	1,181	0.00%
2021/04/12	4	114.50	0	0.00	113.50	4	1,191	0.34%
2021/03/31	2	122.00	0	0.00	119.00	2	1,201	0.17%
2021/03/30	2	124.50	2	125.00	131.50	0	1,115	0.00%
2021/03/29	0	0.00	1	124.50	125.50	-1	1,076	-0.09%
2021/03/26	1	126.50	1	125.50	126.50	0	1,062	0.00%
2021/03/25	25	122.78	1	125.48	123.00	24	1,027	2.33%
2021/03/23	1	120.50	0	0.00	121.00	1	983	0.10%
2021/03/22	0	0.00	4	120.88	120.00	-4	961	-0.42%
2021/03/19	1	119.00	25	114.60	119.00	-24	895	-2.68%
2021/03/18	1	111.50	5.1	110.33	110.00	-4.1	799	-0.51%
2021/03/17	1	107.00	4	109.75	111.50	-3	756	-0.40%
2021/03/12	0	0.00	1	103.00	103.00	-1	689	-0.14%
2021/03/05	1	97.80	0	0.00	97.80	1	686	0.15%
2021/03/02	1	95.30	0	0.00	94.40	1	685	0.15%
2021/02/24	0	0.00	20	96.50	96.10	-20	694	-2.88%
2021/02/22	5	96.98	1	97.00	97.40	4	712	0.56%
2021/02/19	2	97.70	0	0.00	97.50	2	707	0.28%
2021/02/17	1	100.00	2	99.60	99.00	-1	705	-0.14%
2021/02/03	0	0.00	2	103.50	102.50	-2	707	-0.28%
2021/02/02	1	104.00	0	0.00	103.00	1	705	0.14%
2021/01/15	0	0.00	2	103.00	104.50	-2	524	-0.38%
2021/01/12	0	0.00	16	103.00	103.00	-16	504	-3.17%
2021/01/11	3	105.00	1	103.00	105.00	2	495	0.40%
2021/01/08	0	0.00	2	102.00	102.00	-2	476	-0.42%
2021/01/06	0.1	104.00	0	0.00	100.00	0.1	447	0.01%
2021/01/05	0	0.00	1	105.50	104.00	-1	423	-0.24%
2021/01/04	1	104.00	0	0.00	106.50	1	416	0.24%
2020/12/30	0	0.00	1	104.00	105.50	-1	379	-0.26%
2020/12/29	1	97.40	0	0.00	99.80	1	300	0.33%
2020/12/28	0	0.00	1	94.80	98.00	-1	278	-0.36%
2020/12/22	2	92.80	0	0.00	91.70	2	270	0.74%
2020/12/18	5	94.30	3	93.47	94.50	2	266	0.75%
2020/12/16	1	92.80	0	0.00	93.00	1	257	0.39%
2020/12/09	1	93.40	0	0.00	93.30	1	249	0.40%
2020/12/08	5	93.60	0	0.00	93.30	5	251	1.99%
2020/12/04	6	93.80	1	92.10	92.10	5	245	2.03%
2020/12/02	10	92.00	0	0.00	92.50	10	237	4.21%
2020/12/01	2	90.30	0	0.00	90.20	2	238	0.84%
2020/11/24	5	90.30	0	0.00	90.80	5	230	2.17%
2020/11/20	6	93.38	4	92.10	92.90	2	216	0.92%
2020/11/19	3	87.70	0	0.00	89.50	3	196	1.53%
2020/11/17	3	86.60	1	86.70	86.50	2	195	1.02%
2020/11/12	0	0.00	1	88.50	88.80	-1	224	-0.44%
2020/11/09	0	0.00	1	84.50	83.60	-1	220	-0.45%
2020/11/06	2	84.45	0	0.00	84.20	2	220	0.91%
2020/11/04	0	0.00	2	83.20	83.90	-2	225	-0.89%
2020/11/03	0	0.00	1	82.90	83.20	-1	227	-0.44%
2020/10/12	0	0.00	1	87.90	88.40	-1	390	-0.26%
2020/10/06	1	86.70	0	0.00	87.50	1	444	0.23%
2020/09/29	0	0.00	1	86.10	85.80	-1	508	-0.20%
2020/09/28	0	0.00	5	84.86	85.10	-5	595	-0.84%
2020/09/24	1	85.00	0	0.00	84.60	1	749	0.13%
2020/09/18	1	90.00	0	0.00	89.70	1	901	0.11%
2020/09/16	1	91.30	0	0.00	90.90	1	950	0.11%
2020/09/04	2	91.10	0	0.00	91.60	2	1,067	0.19%
2020/08/26	0	0.00	1	101.00	99.20	-1	1,172	-0.09%
2020/08/24	0	0.00	1	97.80	97.70	-1	1,197	-0.08%
2020/08/19	4	102.00	0	0.00	97.20	4	1,225	0.33%
2020/08/03	1	105.50	1	104.50	105.50	0	1,632	0.00%
2020/07/30	0	0.00	1	101.00	102.50	-1	1,644	-0.06%
2020/07/27	2	99.30	1	100.00	99.90	1	1,648	0.06%
2020/07/24	0	0.00	1	103.50	102.50	-1	1,635	-0.06%
2020/07/21	1	111.50	0	0.00	112.00	1	1,608	0.06%
2020/07/20	1	115.50	0	0.00	112.50	1	1,601	0.06%
2020/07/16	1	113.00	0	0.00	113.00	1	1,552	0.06%
2020/07/15	1	114.50	0	0.00	111.50	1	1,545	0.06%
2020/07/14	1	115.00	0	0.00	114.50	1	1,538	0.06%
2020/07/13	1	113.00	1	112.50	114.50	0	1,520	0.00%
2020/07/10	1	110.50	0	0.00	111.00	1	1,498	0.07%
2020/07/09	0	0.00	1	115.00	112.00	-1	1,484	-0.07%
2020/07/08	3	114.67	2	114.00	113.50	1	1,470	0.07%
2020/07/07	2	120.75	2	115.50	115.50	0	1,457	0.00%
2020/07/06	1	128.00	4	121.00	128.00	-3	1,374	-0.22%
2020/07/03	4	119.00	0	0.00	116.50	4	1,255	0.32%
2020/06/29	0	0.00	4	116.75	118.00	-4	1,142	-0.35%
2020/06/24	3	110.83	3	111.67	113.00	0	1,081	0.00%
2020/06/19	2	107.75	0	0.00	106.50	2	1,038	0.19%
2020/06/16	2	105.00	2	104.50	104.00	0	999	0.00%
2020/06/15	1	104.00	0	0.00	102.00	1	992	0.10%
2020/06/11	1	100.00	0	0.00	98.00	1	966	0.10%
2020/06/05	1	113.50	1	112.50	112.50	0	888	0.00%
2020/06/04	1	110.50	0	0.00	110.50	1	855	0.12%
2020/06/02	0	0.00	1	110.00	110.00	-1	834	-0.12%
2020/06/01	2	110.75	1	109.50	109.50	1	828	0.12%
2020/05/27	0	0.00	1	107.50	109.00	-1	787	-0.13%
2020/05/20	11	116.55	11	114.59	116.50	0	687	0.00%
2020/05/19	1	115.00	0	0.00	112.00	1	648	0.15%
2020/05/18	2	114.00	1	114.00	114.50	1	600	0.17%
2020/05/15	5	100.00	5	101.00	105.00	0	554	0.00%
2020/05/08	1	89.20	0	0.00	89.00	1	347	0.29%
2020/04/30	1	83.00	1	83.30	83.60	0	310	0.00%
2019/12/31	0	0.00	1	82.80	83.20	-1	152	-0.66%
2019/12/30	0	0.00	1	80.50	82.60	-1	138	-0.72%
2019/12/26	1	80.50	0	0.00	80.20	1	137	0.73%
2019/12/25	0	0.00	2	80.75	81.20	-2	138	-1.45%
2019/11/29	1	79.00	2	79.05	79.10	-1	248	-0.40%
2019/11/25	0	0.00	1	78.80	78.30	-1	271	-0.37%
2019/11/22	6	77.47	0	0.00	77.80	6	275	2.17%
2019/11/15	0	0.00	2	74.90	74.60	-2	290	-0.69%
2019/11/11	0	0.00	3	74.20	74.70	-3	287	-1.04%
2019/11/05	2	77.70	0	0.00	77.80	2	280	0.71%
2019/11/04	3	78.20	0	0.00	78.20	3	280	1.07%
2019/11/01	0	0.00	1	78.00	77.80	-1	279	-0.36%
2019/10/30	1	76.30	0	0.00	76.40	1	276	0.36%
2019/10/24	1	78.40	0	0.00	78.60	1	274	0.36%
2019/10/22	0	0.00	1	78.10	77.80	-1	273	-0.37%
2019/10/21	1	77.30	0	0.00	77.10	1	273	0.37%
2019/10/18	1	78.20	0	0.00	78.10	1	271	0.37%
2019/10/16	1	79.20	0	0.00	78.10	1	272	0.37%
2019/09/27	1	82.00	0	0.00	82.30	1	254	0.39%
2019/09/26	1	82.80	0	0.00	82.20	1	250	0.40%
2019/09/25	0	0.00	1	84.70	82.20	-1	247	-0.40%
2019/09/24	1	81.50	0	0.00	83.10	1	240	0.42%
2019/09/03	0	0.00	2	80.40	78.00	-2	146	-1.37%
2019/09/02	2	78.85	0	0.00	78.90	2	125	1.59%
2019/08/21	0	0.00	1	74.80	74.90	-1	82	-1.21%
2019/07/02	1	73.10	0	0.00	73.40	1	86	1.16%
2019/03/27	14	74.00	0	0.00	74.60	14	129	10.85%
2019/03/14	0	0.00	1	72.70	73.00	-1	116	-0.86%
2019/02/15	0	0.00	1	70.50	70.70	-1	119	-0.84%
2019/01/14	0	0.00	1.1	67.34	67.40	-1.1	102	-1.04%
2019/01/09	0	0.00	1	66.10	65.90	-1	101	-0.99%
2019/01/07	1	65.10	0	0.00	65.10	1	102	0.98%
2019/01/03	1	65.80	0	0.00	65.80	1	98	1.01%
2018/12/22	0	0.00	1	66.40	66.10	-1	97	-1.02%
2018/12/20	1	65.60	0	0.00	65.40	1	98	1.01%
2018/11/20	0	0.00	1	69.90	70.90	-1	89	-1.11%
2018/11/19	1	71.00	0	0.00	70.20	1	88	1.12%
2018/10/11	2	66.65	0	0.00	66.10	2	132	1.51%
2018/09/20	0	0.00	6	71.60	71.30	-6	174	-3.44%
2018/09/19	3	72.50	5	72.94	71.20	-2	176	-1.13%
2018/09/18	0	0.00	1	72.30	71.80	-1	181	-0.55%
2018/09/17	8	74.10	0	0.00	73.80	8	184	4.33%
2018/09/14	1	71.80	0	0.00	72.00	1	185	0.54%
2018/08/21	0	0.00	1	73.30	74.00	-1	439	-0.23%
2018/08/20	1	72.10	0	0.00	72.50	1	460	0.22%
2018/07/18	0	0.00	2	86.00	87.50	-2	970	-0.21%
2018/06/27	1	77.00	0	0.00	77.00	1	1,324	0.08%
2018/06/13	1	92.00	0	0.00	91.00	1	1,324	0.08%
2018/06/01	0	0.00	1	87.30	87.90	-1	1,218	-0.08%
2018/05/31	0	0.00	1	87.80	86.70	-1	1,213	-0.08%
2018/05/22	1	90.00	5	91.00	88.20	-4	1,066	-0.38%
2018/05/21	0	0.00	11	90.14	89.50	-11	1,038	-1.06%
2018/05/18	1	94.40	0	0.00	93.90	1	1,002	0.10%
2018/05/17	5	93.00	10	96.70	98.00	-5	920	-0.54%
2018/05/16	3	89.83	0	0.00	91.00	3	819	0.37%
2018/05/15	2	91.00	2	88.25	91.00	0	805	0.00%
2018/05/14	7	90.24	11	89.02	88.20	-4	802	-0.50%
2018/05/10	20	88.86	0	0.00	88.30	20	782	2.56%
2018/04/30	1	87.30	0	0.00	87.60	1	766	0.13%
2018/04/26	0	0.00	1	82.40	83.30	-1	756	-0.13%
2018/04/20	0	0.00	1	82.80	84.20	-1	791	-0.13%
2018/04/19	2	83.20	0	0.00	82.70	2	791	0.25%
2018/04/17	0	0.00	1	81.20	79.90	-1	773	-0.13%
2018/04/12	2	91.50	0	0.00	89.20	2	748	0.27%
2018/04/03	3	84.90	5	86.48	89.90	-2	648	-0.31%
2018/03/29	2	76.90	2	77.40	75.90	0	468	0.00%
2018/03/09	0	0.00	1	66.80	66.80	-1	362	-0.28%
2018/03/02	1	66.10	0	0.00	66.50	1	378	0.26%
2018/02/23	0	0.00	1	66.50	66.40	-1	385	-0.26%
2018/02/21	0	0.00	1	65.50	66.60	-1	389	-0.26%
2018/02/12	1	64.50	0	0.00	64.50	1	391	0.26%
2018/02/09	1	65.70	0	0.00	65.50	1	395	0.25%
2018/01/25	2	75.20	0	0.00	74.70	2	488	0.41%
2018/01/18	0	0.00	1	77.20	76.00	-1	443	-0.23%
2018/01/15	1	75.40	0	0.00	75.00	1	412	0.24%
2018/01/02	0	0.00	1	71.70	74.90	-1	337	-0.30%