• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)
可現股當沖
  • 股價
    9.68
  • 漲跌
    ▼0.03
  • 漲幅
    -0.31%
  • 成交量
    493張
  • 產業
    上櫃 營建類股

  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力麒 (5512)籌碼相關－永豐金-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭 券商分點個股進出

永豐金-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2210.19.7000.009.6810.11,1760.86%
2025/01/21119.7400.009.71111,1970.92%
2025/01/20109.6000.009.66101,1960.84%
2025/01/0919.2700.009.1511,2570.08%
2025/01/0859.20149.309.36-91,256-0.72%
2025/01/07189.53549.389.31-361,244-2.89%
2025/01/06109.6400.009.63101,2100.83%
2025/01/03119.716.29.779.674.91,2580.39%
2025/01/0200.00199.809.79-191,285-1.48%
2024/12/3199.7000.009.6991,2890.70%
2024/12/3019.8500.009.8311,2890.08%
2024/12/2600.00179.999.90-171,325-1.28%
2024/12/2400.00119.979.93-111,373-0.80%
2024/12/1719.9000.009.9111,6270.06%
2024/12/1300.0010510.009.90-1051,640-6.40% 大賣/鉅額交易
2024/12/1100.00310.3010.20-31,635-0.18%
2024/12/0900.00310.2510.25-31,631-0.18%
2024/12/0500.000.110.059.99-0.11,6450.00%
2024/12/04309.9800.009.98301,6891.78%
2024/12/0300.00310.059.98-31,760-0.17%
2024/12/0200.004.19.989.98-4.11,792-0.23%
2024/11/2829.8400.009.9321,9200.10%
2024/11/2719.9000.009.9111,9400.05%
2024/11/25110.1000.0010.1011,9750.05%
2024/11/2200.00129.989.96-121,999-0.60%
2024/11/210.49.8500.009.860.42,0180.02%
2024/11/2000.002009.859.86-2002,060-9.71% 大賣/鉅額交易
2024/11/1900.0059.939.90-52,107-0.24%
2024/11/1889.831089.809.80-1002,133-4.69% 大賣/
2024/11/1500.00159.979.94-152,195-0.68%
2024/11/145.49.84779.839.75-71.62,227-3.21%
2024/11/1309.9600.009.9802,2750.00%
2024/11/12189.9200.009.89182,3010.78%
2024/11/11510.1000.0010.0552,2950.22%
2024/11/070.910.151210.1510.15-11.12,392-0.46%
2024/11/0625.610.050.110.1010.0525.52,4471.04%
2024/11/0434110.0700.0010.003412,73812.45% 大買/鉅額交易
2024/11/0139.96310.1510.1502,9480.00%
2024/10/300.110.10010.1010.000.13,2700.00%
2024/10/2900.00610.1010.10-63,490-0.17%
2024/10/28410.0000.0010.0543,8100.10%
2024/10/2400.003710.2110.15-374,201-0.88%
2024/10/22310.1500.0010.2035,1030.06%
2024/10/1820010.3000.0010.302008,7352.29% 大買/鉅額交易
2024/10/154510.2000.0010.20459,6810.46%
2024/10/110.610.2000.0010.200.69,8080.01%
2024/10/09610.1600.0010.1569,8670.06%
2024/10/04110.40410.4410.45-39,998-0.03%
2024/10/011.210.3800.0010.551.210,0930.01%
2024/09/270.110.5500.0010.600.110,2060.00%
2024/09/251.110.3600.0010.451.110,2380.01%
2024/09/240.210.3000.0010.300.210,2680.00%
2024/09/23610.3800.0010.40610,2710.06%
2024/09/209010.6700.0010.659010,2590.88%
2024/09/19311.30311.4011.30010,1870.00%
2024/09/1600.00311.3011.25-310,396-0.03%
2024/09/1300.00311.2011.15-310,420-0.03%
2024/09/1100.001010.8810.90-1010,482-0.10%
2024/09/090.110.6500.0010.900.110,5510.00%
2024/09/05711.0400.0010.85710,6150.07%
2024/09/041011.0600.0011.051010,6600.09%
2024/09/038912.0500.0012.058910,7200.83%
2024/09/021412.2200.0012.151410,7230.13%
2024/08/29311.9000.0011.90310,7300.03%
2024/08/26312.00311.9011.90010,9660.00%
2024/08/23611.7800.0011.80611,0410.05%
2024/08/21311.8500.0011.85311,2650.03%
2024/08/1600.00312.1511.95-311,534-0.03%
2024/08/1200.00312.1011.95-311,769-0.03%
2024/08/08611.8300.0011.80611,8250.05%
2024/08/05611.8500.0011.75611,9650.05%
2024/08/021413.23513.4913.05911,9530.08%
2024/08/01414.00513.9514.00-112,050-0.01%
2024/07/31214.051613.9713.80-1412,330-0.11%
2024/07/30413.3300.0013.65412,9900.03%
2024/07/29913.87313.7813.65614,1770.04%
2024/07/26613.63813.4513.90-214,184-0.01%
2024/07/2311.213.96413.7513.957.214,4840.05%
2024/07/228114.568313.9213.70-214,148-0.01%
2024/07/1912314.2216513.8714.70-4212,391-0.34% 大買/大賣/
2024/07/18313.57413.4913.40-111,243-0.01%
2024/07/172412.96413.0812.952011,4140.18%
2024/07/1600.00312.7512.75-312,760-0.02%
2024/07/15112.4500.0012.45114,7780.01%
2024/07/12412.3000.0012.25415,7830.03%
2024/07/112612.4900.0012.352616,0640.16%
2024/07/1000.001012.7012.70-1016,105-0.06%
2024/07/091812.5600.0012.401816,2620.11%
2024/07/081712.81813.2012.75916,3850.05%
2024/07/051012.85512.9512.85516,3910.03%
2024/07/0400.00512.7112.60-516,525-0.03%
2024/07/0300.00112.6012.60-116,493-0.01%
2024/07/02212.40212.5012.45016,4880.00%
2024/06/27012.4500.0012.25016,4650.00%
2024/06/2400.00912.6412.55-916,746-0.05%
2024/06/21112.2000.0012.25116,5440.01%
2024/06/2000.001212.3112.20-1216,553-0.07%
2024/06/191012.1500.0012.151016,6210.06%
2024/06/1800.00412.2512.25-416,587-0.02%
2024/06/17512.15112.3012.15416,5540.02%
2024/06/14112.30612.4012.20-516,526-0.03%
2024/06/13812.0800.0012.05816,4790.05%
2024/06/122212.1900.0012.152216,4360.13%
2024/06/111212.3600.0012.301216,3930.07%
2024/06/07612.95512.6812.75116,3120.01%
2024/06/05212.50112.5512.40116,1370.01%
2024/06/03812.75212.9012.90616,0630.04%
2024/05/3100.00712.8112.65-715,984-0.04%
2024/05/30212.65112.7012.45115,8530.01%
2024/05/2900.00812.5312.60-815,810-0.05%
2024/05/28812.7316.512.5912.60-8.515,733-0.05%
2024/05/24712.0900.0012.05715,6610.04%
2024/05/2300.002311.9812.00-2315,634-0.15%
2024/05/2200.001112.5012.25-1115,493-0.07%
2024/05/2100.00212.5012.45-215,389-0.01%
2024/05/20412.8100.0012.70415,3280.03%
2024/05/1700.00112.7512.75-115,348-0.01%
2024/05/160.212.50412.6812.60-3.815,417-0.02%
2024/05/1400.00612.4512.45-615,247-0.04%
2024/05/130.212.401312.3212.55-12.815,185-0.08%
2024/05/1000.00312.8012.65-315,080-0.02%
2024/05/09312.701012.5812.55-715,134-0.05%
2024/05/08112.9000.0012.85114,9060.01%
2024/05/07212.936513.1012.90-6314,699-0.43%
2024/05/065913.74114.5013.605814,2570.41%
2024/05/034814.152114.0914.352713,7410.20%
2024/05/023614.0312813.7914.35-9212,755-0.72% 大賣/
2024/04/301213.14113.1013.051111,4130.10%
2024/04/291813.561013.7013.55811,1450.07%
2024/04/2600.00413.2313.35-410,644-0.04%
2024/04/25212.803713.0013.05-3510,259-0.34%
2024/04/241612.591412.5312.8029,8840.02%
2024/04/2332.113.29412.6512.6528.19,5040.30%
2024/04/223513.7313113.5212.90-968,789-1.09% 大賣/
2024/04/1911913.7515813.8913.75-397,166-0.54% 大買/大賣/
2024/04/184412.877312.9313.00-295,000-0.58%
2024/04/175211.168111.5311.85-293,944-0.74%
2024/04/16010.851210.8310.80-123,635-0.33%
2024/04/15111.25311.4011.10-23,530-0.06%
2024/04/11510.70210.8010.7533,1390.10%
2024/04/101710.99811.1110.9593,0250.30%
2024/04/08510.6000.0010.6052,7390.18%
2024/04/01010.5500.0010.5502,6270.00%
2024/03/29410.6000.0010.5042,5920.16%
2024/03/282110.5800.0010.55212,4670.85%
2024/03/26199.9900.0010.00192,2200.86%
2024/03/25310.0000.0010.0032,2060.14%
2024/03/2200.00110.2010.10-12,204-0.05%
2024/03/2059.8100.009.8052,2170.23%
2024/03/1989.9000.009.8582,2410.36%
2024/03/1517.19.8200.009.7917.12,2700.75%
2024/03/1429.8500.009.8722,2910.09%
2024/03/13239.9300.009.91232,3061.00%
2024/03/1222.110.0400.0010.0522.12,4190.91%
2024/03/1100.00810.0010.00-82,420-0.33%
2024/03/0869.9000.009.8862,4140.25%
2024/03/071010.0500.0010.05102,3980.42%
2024/03/0600.00310.2010.15-32,375-0.13%
2024/03/0500.001010.1010.10-102,363-0.42%
2024/03/0100.00210.3510.30-22,337-0.09%
2024/02/27110.35610.3410.20-52,204-0.23%
2024/02/2200.00410.3510.25-42,258-0.18%
2024/02/202610.253710.3010.20-112,326-0.47%
2024/02/191.210.2000.0010.201.22,4700.05%
2024/02/1629.8200.009.9022,3330.09%
2024/02/1539.7619.829.8422,2940.09%
2024/02/0500.0029.699.60-22,258-0.09%
2024/02/01149.8529.909.90122,2030.54%
潤泰新、國建去年12月績優UDN聯合新聞網－20天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－20天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
力麒財報／前三季稅後純益5997萬元、年減71% EPS 0.08元UDN聯合新聞網－2024/11/13
力麒（5512）13日公告，累計今年前三季稅後純益5,997.1萬元，年減71％；每股稅後純益（EPS）0.08元。市場......詳全文
力麒 相關文章
力麒 相關影音