全家 (5903)-永豐金-古亭券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
189.0
漲跌
▼3.5
漲幅
-1.82%
成交量
570張
產業
上櫃貿易百貨
332人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0	192.50	192.50	0	61	-0.04%
2024/05/27	0	196.00	0	0.00	197.00	0	62	0.04%
2024/05/24	0	193.50	0	0.00	194.50	0	61	0.04%
2024/05/23	0	194.00	0	0.00	194.00	0	61	0.04%
2024/05/20	0.1	193.00	0	0.00	193.00	0.1	58	0.17%
2024/05/06	0	0.00	0.1	190.00	190.00	-0.1	55	-0.18%
2024/04/19	0	0.00	0	188.00	187.50	0	59	-0.02%
2024/04/11	0	191.00	0	0.00	191.50	0	57	0.04%
2024/03/06	1	188.00	0	0.00	188.00	1	61	1.62%
2024/03/05	0.1	188.50	0	0.00	188.00	0.1	63	0.16%
2024/02/29	0.1	189.00	0	0.00	187.00	0.1	68	0.15%
2024/02/23	0	0.00	4	188.88	189.00	-4	76	-5.23%
2024/01/18	0	187.00	0.2	188.00	186.50	-0.2	161	-0.12%
2024/01/17	0	188.50	0	0.00	188.00	0	160	0.01%
2023/12/28	0	0.00	0.1	190.00	189.50	-0.1	163	-0.04%
2023/12/05	0	190.67	0	0.00	190.00	0	152	0.01%
2023/11/30	4	191.50	0	0.00	192.00	4	149	2.67%
2023/11/27	0	0.00	1	190.50	190.00	-1	143	-0.70%
2023/11/24	0	0.00	0	191.50	191.00	0	141	0.00%
2023/11/23	0	0.00	0	192.00	191.50	0	138	0.00%
2023/11/22	0	0.00	0	190.71	192.00	0	135	-0.01%
2023/11/21	0	0.00	0	186.50	187.00	0	128	-0.01%
2023/11/20	0	185.50	0	185.50	184.50	0	123	0.00%
2023/11/17	0	185.00	0	0.00	184.00	0	110	0.01%
2023/11/16	0.1	181.45	0	0.00	181.00	0.1	98	0.11%
2023/11/15	0.6	181.43	0	0.00	180.50	0.6	89	0.64%
2023/11/14	0.1	181.00	0	0.00	181.00	0.1	82	0.06%
2023/11/13	0.2	182.50	0	0.00	181.50	0.2	77	0.26%
2023/11/10	0.1	182.04	0	0.00	181.50	0.1	73	0.09%
2023/11/09	0	183.50	0	0.00	182.50	0	67	0.03%
2023/11/02	1	185.00	0	0.00	183.50	1	43	2.30%
2023/10/23	1	184.50	0	0.00	184.50	1	37	2.64%
2023/10/12	1	193.00	0	0.00	193.00	1	30	3.24%
2023/10/05	1	196.00	0	0.00	196.00	1	29	3.36%
2023/09/18	1	200.00	0	0.00	198.50	1	26	3.74%
2023/08/16	1	207.50	0	0.00	207.50	1	28	3.49%
2023/07/25	0	0.00	0.1	213.50	212.00	-0.1	29	-0.33%
2023/07/19	0	0.00	1	211.50	212.00	-1	30	-3.28%
2023/07/12	2	214.50	0	0.00	215.00	2	30	6.58%
2023/07/04	4	212.75	0.2	213.50	213.00	3.8	30	12.34%
2023/06/26	1	211.50	0	0.00	211.50	1	31	3.14%
2023/06/06	0.1	212.00	0	0.00	211.00	0.1	50	0.20%
2023/06/02	2	210.00	0	0.00	210.00	2	56	3.55%
2023/06/01	2	210.00	0	0.00	209.50	2	58	3.42%
2023/05/26	2	212.00	0	0.00	212.00	2	58	3.45%
2023/05/12	0.1	210.00	0	0.00	210.50	0.1	60	0.17%
2023/04/06	0	0.00	3	221.50	221.50	-3	63	-4.74%
2023/02/10	0	0.00	0	201.50	199.50	0	53	0.00%
2022/12/28	0	205.00	0	0.00	205.50	0	51	0.00%
2022/12/15	0	0.00	1	202.00	207.00	-1	48	-2.07%
2022/12/05	1	189.50	0	0.00	191.00	1	34	2.89%
2022/10/18	1	181.00	0	0.00	182.50	1	47	2.10%
2022/09/21	0	0.00	0.1	199.00	199.00	-0.1	41	-0.24%
2022/09/15	0	0.00	0.1	198.00	198.00	-0.1	41	-0.24%
2022/09/05	0.2	203.00	0.2	199.50	204.50	0	41	0.00%
2022/08/23	0.1	198.00	0	0.00	198.50	0.1	36	0.34%
2022/06/24	0	0.00	2.2	186.47	187.00	-2.2	45	-4.73%
2022/06/21	2	184.75	0	0.00	185.50	2	47	4.20%
2022/06/15	0	0.00	2	188.50	188.50	-2	108	-1.84%
2022/06/14	2	184.00	0	0.00	184.00	2	110	1.81%
2022/06/06	0	0.00	2	190.50	190.00	-2	122	-1.63%
2022/05/19	2	184.00	0	0.00	185.00	2	138	1.44%
2022/04/28	0	0.00	0.1	200.50	198.00	-0.1	127	-0.04%
2022/04/19	0.1	206.00	0	0.00	203.50	0.1	122	0.04%
2022/03/14	0	0.00	1	212.50	209.50	-1	45	-2.20%
2022/03/11	0	0.00	1	211.00	212.50	-1	44	-2.25%
2022/03/09	2	210.25	0	0.00	210.50	2	37	5.28%
2022/03/03	1	219.00	0	0.00	220.00	1	31	3.13%
2022/03/02	1	220.00	0	0.00	220.00	1	30	3.29%
2022/03/01	0.3	223.54	0	0.00	222.00	0.3	29	1.02%
2022/02/17	0.2	242.00	0	0.00	241.50	0.2	19	1.02%
2022/02/07	0.4	243.29	0	0.00	241.50	0.4	21	1.66%
2022/01/11	0.2	248.00	0	0.00	249.00	0.2	19	1.04%
2021/12/27	0	248.00	0	0.00	247.50	0	18	0.03%
2021/12/22	0	0.00	1	249.00	249.00	-1	17	-5.60%
2021/12/14	0	0.00	1	249.50	249.00	-1	17	-5.81%
2021/12/08	0	0.00	1	252.00	251.00	-1	16	-6.12%
2021/12/07	0.2	251.95	0	0.00	251.00	0.2	16	1.36%
2021/12/06	0.1	252.00	2	251.00	251.00	-1.9	16	-11.76%
2021/12/03	0	0.00	5	251.60	250.50	-5	15	-31.71%
2021/11/16	0	0.00	1	255.00	255.00	-1	14	-7.08%
2021/11/08	0.1	259.00	0	0.00	258.00	0.1	12	0.78%
2021/08/12	0	0.00	1	264.00	263.00	-1	20	-4.93%
2021/07/19	1	264.00	0	0.00	262.00	1	26	3.71%
2021/07/06	0	0.00	1	264.00	266.00	-1	34	-2.92%
2021/06/22	0.1	262.00	0	0.00	260.50	0.1	37	0.26%
2021/06/10	1	265.00	0	0.00	265.50	1	35	2.80%
2021/05/20	2	266.00	0	0.00	267.50	2	42	4.71%
2021/05/19	1	267.00	0	0.00	267.00	1	42	2.34%
2021/05/04	1	265.00	0	0.00	263.50	1	42	2.34%
2021/05/03	0	0.00	0.1	268.50	265.50	-0.1	42	-0.24%
2021/04/29	2	266.50	0	0.00	266.00	2	42	4.68%
2021/04/16	1	265.00	0	0.00	266.00	1	39	2.54%
2021/04/13	1	268.00	0	0.00	267.00	1	37	2.67%
2021/02/01	1	260.00	0	0.00	260.50	1	23	4.25%
2020/12/29	0	0.00	1	260.50	260.00	-1	20	-4.80%
2020/11/18	0	269.50	0	0.00	268.00	0	31	0.03%
2020/11/11	0	0.00	1	264.00	264.00	-1	43	-2.28%
2020/09/15	0	0.00	0	260.50	259.00	0	74	0.00%
2020/08/27	1	270.00	0	0.00	270.00	1	79	1.26%
2020/07/13	0.1	263.50	0	0.00	262.00	0.1	65	0.08%
2020/06/30	2	240.00	0	0.00	239.00	2	50	3.93%
2020/04/21	0	0.00	0	219.00	218.50	0	75	-0.04%
2020/03/24	0	0.00	10	199.50	200.00	-10	71	-13.98%
2020/03/17	10	204.25	0	0.00	200.00	10	56	17.71%
2020/03/16	0	0.00	1	208.00	208.00	-1	50	-1.99%
2020/03/13	1	204.00	0	0.00	208.00	1	47	2.10%
2020/02/18	3	218.83	0	0.00	218.50	3	30	9.97%
2019/11/28	1	219.00	0	0.00	219.00	1	25	3.91%
2019/10/22	0	0.00	1	221.00	221.00	-1	35	-2.82%
2019/10/09	1	217.50	0	0.00	219.00	1	38	2.59%
2019/08/02	0	0.00	0.1	227.50	226.00	-0.1	51	-0.19%
2019/07/19	0.1	226.50	0	0.00	225.00	0.1	54	0.18%
2019/06/13	0	0.00	1	230.00	232.00	-1	62	-1.61%
2019/03/22	1	219.50	0	0.00	219.50	1	88	1.13%
2019/02/18	1	232.00	0	0.00	235.50	1	49	2.01%
2019/02/13	0	0.00	1	227.00	228.50	-1	44	-2.24%
2019/01/29	0	0.00	0.2	229.00	230.00	-0.2	44	-0.40%
2019/01/25	0	0.00	0.3	225.00	223.00	-0.3	43	-0.77%
2019/01/02	1	213.00	0	0.00	212.00	1	58	1.71%
2018/10/09	0.1	218.00	0	0.00	219.50	0.1	105	0.05%
2018/10/01	0	0.00	1	216.00	215.50	-1	111	-0.89%
2018/09/21	1	214.00	0	0.00	213.00	1	111	0.90%
2018/09/13	0	0.00	1	212.50	211.50	-1	108	-0.92%
2018/07/26	0	0.00	0.5	197.00	197.00	-0.5	108	-0.46%
2018/07/24	0	0.00	2	195.00	195.00	-2	105	-1.90%
2018/07/20	2	191.50	0	0.00	191.50	2	99	2.01%
2018/07/10	0	0.00	1	184.50	185.00	-1	95	-1.05%
2018/07/09	0	0.00	1	184.50	184.50	-1	94	-1.06%
2018/04/25	0	0.00	1	179.50	180.50	-1	79	-1.26%
2018/04/10	1	173.00	0	0.00	173.00	1	75	1.33%
2018/03/23	0	0.00	1	172.00	171.50	-1	65	-1.52%
2018/03/16	1	176.00	0	0.00	176.00	1	51	1.94%
2018/01/31	0.5	190.00	0	0.00	190.00	0.5	51	0.97%
2018/01/25	0	0.00	3	186.50	187.00	-3	50	-5.90%
2018/01/22	1	190.00	0	0.00	190.00	1	50	1.99%
2018/01/15	0	0.00	1	187.00	188.50	-1	46	-2.16%