創惟 (6104)-永豐金-古亭券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
177.0
漲跌
▲4.5
漲幅
+2.61%
成交量
12,166張
產業
上櫃半導體類股
822人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	13	172.50	18	174.69	172.50	-5	7,199	-0.07%
2024/12/24	5	172.20	22.2	174.05	169.50	-17.2	7,711	-0.22%
2024/12/23	1	165.50	0	0.00	170.50	1	7,817	0.01%
2024/12/20	20	162.50	0	0.00	161.50	20	7,976	0.25%
2024/12/18	0	0.00	2	159.00	160.00	-2	8,843	-0.02%
2024/12/17	2	159.00	0	0.00	162.00	2	9,131	0.02%
2024/12/13	1	165.00	2	165.50	166.00	-1	9,514	-0.01%
2024/12/11	0.1	172.00	0	0.00	170.00	0.1	10,082	0.00%
2024/12/09	2.1	175.20	0	0.00	178.00	2.1	10,160	0.02%
2024/12/06	1	180.00	2.3	176.34	181.00	-1.3	10,216	-0.01%
2024/12/05	3.3	174.77	0	0.00	178.00	3.3	10,185	0.03%
2024/12/04	4	156.25	17	161.88	171.00	-13	9,472	-0.14%
2024/12/03	6	154.92	42.1	155.08	155.50	-36.1	9,089	-0.40%
2024/12/02	41.1	148.57	8	149.63	148.00	33.1	8,854	0.37%
2024/11/29	0	0.00	3	144.17	147.00	-3	8,814	-0.03%
2024/11/27	3	134.33	1	145.00	131.50	2	8,765	0.02%
2024/11/26	5	145.90	2	143.50	143.50	3	8,650	0.03%
2024/11/25	0	0.00	2	144.50	144.50	-2	8,385	-0.02%
2024/11/20	2	131.00	0	0.00	131.50	2	8,423	0.02%
2024/11/19	5	133.50	5	128.50	134.50	0	8,426	0.00%
2024/11/18	0	0.00	8	131.88	128.00	-8	8,470	-0.09%
2024/11/11	0	0.00	1	147.00	146.00	-1	8,405	-0.01%
2024/11/08	11	149.59	4	148.38	145.00	7	8,396	0.08%
2024/11/07	6	154.00	8	153.13	154.00	-2	8,316	-0.02%
2024/11/06	1	150.50	3	152.00	152.00	-2	8,285	-0.02%
2024/10/29	0	0.00	1	141.50	142.00	-1	8,094	-0.01%
2024/10/28	2	146.00	0	0.00	144.00	2	8,026	0.02%
2024/10/25	1	144.50	0	0.00	145.00	1	7,945	0.01%
2024/10/24	10	152.55	0	0.00	147.50	10	7,867	0.13%
2024/10/23	2	157.25	10	157.95	160.00	-8	7,683	-0.10%
2024/10/22	5	156.70	1	154.00	153.00	4	7,428	0.05%
2024/10/21	3	148.00	9	150.22	150.50	-6	7,190	-0.08%
2024/10/18	5	138.50	2	142.25	143.50	3	7,089	0.04%
2024/10/16	0	0.00	2	146.25	146.00	-2	6,945	-0.03%
2024/10/15	0	0.00	2	150.00	147.50	-2	6,930	-0.03%
2024/10/14	14	149.14	12	150.50	150.50	2	6,853	0.03%
2024/10/11	0	0.00	6.2	146.85	148.50	-6.2	6,580	-0.09%
2024/10/09	0.2	148.00	1	151.50	146.50	-0.8	6,506	-0.01%
2024/10/08	2	149.50	2	148.50	149.00	0	6,433	0.00%
2024/10/07	4	151.88	3	152.00	152.50	1	6,345	0.02%
2024/10/04	1	151.50	2	150.00	151.50	-1	6,182	-0.02%
2024/10/01	6	142.92	2.1	151.81	152.00	3.9	6,059	0.07%
2024/09/30	9.1	149.94	13	148.92	148.00	-3.9	5,856	-0.07%
2024/09/27	10	149.30	6	154.92	146.00	4	5,565	0.07%
2024/09/26	12	154.13	7	154.00	149.50	5	5,141	0.10%
2024/09/25	0	0.00	28.3	141.96	149.50	-28.3	4,491	-0.63%
2024/09/24	20.1	136.97	1	142.43	136.00	19.1	4,108	0.46%
2024/09/23	8	138.69	5	139.00	138.00	3	3,905	0.08%
2024/09/20	50.2	145.98	60.1	146.82	138.50	-9.8	3,713	-0.26%
2024/09/19	2	135.25	1	138.50	139.00	1	2,988	0.03%
2024/09/18	7	128.57	5	126.70	126.50	2	2,689	0.07%
2024/09/16	7.1	133.65	0	0.00	135.00	7.1	2,462	0.29%
2024/09/13	0	0.00	7.1	132.38	131.50	-7.1	2,256	-0.31%
2024/09/12	85	119.56	86	120.15	126.50	-1	1,845	-0.06%
2024/09/11	0.1	115.00	0	0.00	115.00	0.1	1,681	0.00%
2024/09/10	16	118.41	11.1	113.10	114.00	4.9	1,642	0.30%
2024/09/09	2	116.26	1	115.50	116.50	1	1,559	0.07%
2024/09/06	0	109.00	0	0.00	109.00	0	1,546	0.00%
2024/08/30	0	0.00	21	122.29	115.00	-21	1,376	-1.53%
2024/08/29	1	116.00	0	0.00	116.50	1	1,280	0.08%
2024/08/27	0	0.00	2	112.50	112.00	-2	1,230	-0.16%
2024/08/26	2	111.50	4	110.25	110.50	-2	1,212	-0.16%
2024/08/20	0	106.00	2	107.75	109.00	-2	1,115	-0.18%
2024/08/08	1	84.00	0	0.00	84.20	1	975	0.10%
2024/08/07	0	0.00	1	79.00	80.40	-1	951	-0.11%
2024/07/30	0	0.00	6	88.75	90.20	-6	898	-0.67%
2024/07/26	3	94.57	0	0.00	94.10	3	883	0.34%
2024/07/23	0	0.00	1	96.10	96.70	-1	881	-0.11%
2024/07/18	0	0.00	2	104.00	102.00	-2	860	-0.23%
2024/07/17	2	106.00	0	0.00	105.50	2	847	0.24%
2024/07/15	1	102.50	0	0.00	103.00	1	809	0.12%
2024/07/11	1	103.00	0	0.00	103.00	1	813	0.12%
2024/07/10	2	104.00	0	0.00	103.50	2	839	0.24%
2024/06/25	0	0.00	5	100.50	99.80	-5	902	-0.55%
2024/06/24	0	0.00	2	101.75	101.50	-2	898	-0.22%
2024/06/21	0	0.00	8	105.00	103.00	-8	911	-0.88%
2024/06/20	5	103.50	0	0.00	104.50	5	917	0.54%
2024/06/18	1	102.50	15	102.00	102.50	-14	917	-1.53%
2024/06/14	1	104.00	10	104.00	104.00	-9	920	-0.98%
2024/06/13	1	104.50	0	0.00	104.00	1	911	0.11%
2024/06/06	0.2	96.95	0	0.00	96.30	0.2	895	0.02%
2024/06/05	0	99.90	0	0.00	98.60	0	911	0.00%
2024/06/04	0	0.00	1	100.00	100.00	-1	956	-0.10%
2024/05/27	1	99.70	0	0.00	99.50	1	1,195	0.08%
2024/05/22	10	99.75	0	0.00	99.40	10	1,917	0.52%
2024/05/21	1	101.00	0	0.00	101.50	1	1,925	0.05%
2024/05/20	15	100.33	0	0.00	98.90	15	1,919	0.78%
2024/05/02	1	95.90	0	0.00	96.90	1	2,196	0.05%
2024/04/16	1	94.20	1	93.80	94.00	0	2,384	0.00%
2024/04/15	1.3	99.22	0	0.00	98.00	1.3	2,372	0.05%
2024/04/12	0	0.00	1	104.00	103.50	-1	2,363	-0.04%
2024/03/29	0.1	107.50	0	0.00	107.00	0.1	2,479	0.00%
2024/03/19	0	0.00	1	108.00	108.50	-1	2,619	-0.04%
2024/03/18	1	105.50	0	0.00	107.00	1	2,755	0.04%
2024/03/13	1.1	105.55	0	0.00	105.50	1.1	2,804	0.04%
2024/03/11	1	109.00	0	0.00	108.50	1	2,862	0.03%
2024/03/08	1.3	108.23	0	0.00	108.00	1.3	2,890	0.04%
2024/03/07	4	113.25	7	113.14	112.00	-3	2,910	-0.10%
2024/03/06	24	118.92	20	118.00	117.00	4	2,930	0.14%
2024/03/05	5	118.50	1	120.50	120.50	4	2,987	0.13%
2024/03/04	2	123.75	0.1	122.00	120.50	1.9	3,162	0.06%
2024/03/01	0	0.00	1	121.51	122.00	-1	3,233	-0.03%
2024/02/29	1.1	120.11	1	121.00	121.00	0.1	3,326	0.00%
2024/02/27	6	122.58	8	124.25	123.00	-2	3,643	-0.05%
2024/02/26	28	128.20	20.2	130.19	127.50	7.9	3,764	0.21%
2024/02/23	3	123.00	17	122.79	125.00	-14	3,675	-0.38%
2024/02/22	10	115.50	0	0.00	114.50	10	3,461	0.29%
2024/02/20	0	0.00	10	115.00	115.00	-10	3,646	-0.27%
2024/02/19	5	117.00	0	0.00	115.50	5	3,689	0.14%
2024/02/16	5	118.00	5	118.50	118.50	0	3,815	0.00%
2024/02/15	0	112.50	1	113.00	113.50	-1	3,787	-0.03%
2024/02/02	10	109.50	0	0.00	110.50	10	3,759	0.27%
2024/01/23	2	108.25	0	0.00	108.00	2	3,792	0.05%
2024/01/19	1	106.50	0	0.00	106.00	1	3,820	0.03%
2024/01/18	0	0.00	1	106.50	105.50	-1	3,848	-0.03%
2024/01/17	3	106.33	10	106.50	106.00	-7	3,894	-0.18%
2024/01/12	11	111.95	0	114.00	111.00	11	3,894	0.28%
2024/01/11	0	114.50	0	0.00	114.00	0	3,908	0.00%
2024/01/09	1	114.00	10	115.00	113.50	-9	4,128	-0.22%
2024/01/08	0	0.00	0	116.00	115.50	0	4,202	0.00%
2024/01/05	0	0.00	0	118.50	118.50	0	4,341	0.00%
2024/01/04	3	116.51	0	0.00	116.50	3	4,352	0.07%
2024/01/03	0	0.00	100	120.59	119.50	-100	4,423	-2.26%
2024/01/02	114	122.00	14	122.00	122.00	100	4,398	2.27%	大買/
2023/12/29	0	0.00	1	119.00	120.00	-1	4,380	-0.02%
2023/12/28	0	0.00	0.1	120.50	120.00	-0.1	4,373	0.00%
2023/12/27	0	122.00	1	122.00	122.00	-1	4,368	-0.02%