台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)
可現股當沖
  • 股價
    69.9
  • 漲跌
    ▼0.1
  • 漲幅
    -0.14%
  • 成交量
    390
  • 產業
    上櫃 文化創意指數
  • 283人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大宇資 (6111)籌碼相關-永豐金-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/190.569.4000.0069.700.52,1650.02%
2024/03/1800.00172.3070.40-12,315-0.04%
2024/03/1500.00474.8374.50-42,300-0.17%
2024/03/14577.6800.0075.9052,3060.22%
2024/03/120.677.70477.3576.30-3.42,325-0.15%
2024/03/11176.5000.0077.0012,3110.04%
2024/03/07375.6000.0075.8032,3580.13%
2024/03/0600.00174.4074.30-12,432-0.04%
2024/03/04175.0000.0074.4012,6600.04%
2024/02/2900.00175.0074.80-12,751-0.04%
2024/02/2100.00276.6077.20-22,778-0.07%
2024/02/2000.00176.6076.40-12,783-0.04%
2024/02/19177.30277.4077.40-12,784-0.04%
2024/02/05173.60274.0574.10-12,864-0.03%
2024/02/02176.101876.0975.00-172,887-0.59%
2024/02/01276.70276.3076.2002,8900.00%
2024/01/3100.00377.7077.30-32,911-0.10%
2024/01/29276.05176.4077.6012,9440.03%
2024/01/252480.314481.2177.60-202,935-0.68%
2024/01/24384.534.383.9782.20-1.32,831-0.04%
2024/01/23081.40182.4081.40-12,659-0.04%
2024/01/22482.30782.7983.90-32,614-0.11%
2024/01/121379.36379.0778.00102,4560.41%
2024/01/11180.30278.2079.80-12,421-0.04%
2024/01/0200.00178.8078.80-12,205-0.05%
2023/12/257.376.3000.0074.207.32,1560.34%
2023/12/20379.5000.0080.0032,0330.15%
2023/12/190.378.0000.0077.900.32,0110.01%
2023/12/18378.50278.6077.8011,9990.05%
2023/12/15781.5700.0079.7071,9850.35%
2023/12/142282.071381.8182.5091,9320.47%
2023/12/131780.19882.0681.9091,8300.49%
2023/12/05177.0000.0077.1011,6170.06%
2023/12/0400.00179.2078.70-11,603-0.06%
2023/12/01279.10578.1478.30-31,582-0.19%
2023/11/30278.6400.0078.5021,5100.13%
2023/11/2912.677.02376.9078.509.61,4210.68%
2023/11/152070.902070.6370.5001,3620.00%
2023/11/14168.8000.0068.4011,3610.07%
2023/11/13773.33773.7673.1001,3450.00%
2023/11/10174.50173.7073.8001,3400.00%
2023/11/09273.5500.0073.2021,3230.15%
2023/11/083872.933773.0573.2011,3240.08%
2023/11/07174.4000.0073.0011,3170.08%
2023/11/06271.75171.1072.1011,3130.08%
2023/11/03370.97370.9071.0001,3220.00%
2023/10/2300.00265.0565.80-21,488-0.13%
2023/10/1900.000.464.7064.70-0.41,594-0.02%
2023/10/1300.00265.7065.50-21,910-0.10%
2023/09/11168.50169.3069.0005,5500.00%
2023/09/06172.10172.6072.1005,6320.00%
2023/09/04169.40170.0070.4005,6750.00%
2023/08/24179.80180.2080.6006,1310.00%
2023/08/2100.00182.0082.00-16,292-0.02%
2023/08/18381.43380.8081.6006,3020.00%
2023/08/1700.002.178.4481.00-2.16,292-0.03%
2023/08/11176.60177.3075.6006,2570.00%
2023/08/0800.002080.4078.80-206,241-0.32%
2023/08/072079.5000.0080.60206,2400.32%
2023/08/02180.7000.0081.0016,2940.02%
2023/08/012.385.27183.8084.301.36,4610.02%
2023/07/31285.50385.9385.70-16,836-0.01%
2023/07/270.384.6000.0083.900.37,3970.00%
2023/07/26186.3000.0085.3017,5360.01%
2023/07/25289.10289.7588.8007,6160.00%
2023/07/241.390.4800.0087.901.37,5710.02%
2023/07/212892.992591.0291.2037,5060.04%
2023/07/20298.90295.5095.4007,4100.00%
2023/07/19199.101101.0098.8007,3320.00%
2023/07/181.2104.171102.50102.000.27,2990.00%
2023/07/1700.0025108.66106.00-257,242-0.35%
2023/07/1412112.718113.25112.5047,1750.06%
2023/07/139113.8332113.33116.00-237,044-0.33%
2023/07/1221107.9500.00107.50216,8180.31%
2023/07/1121107.4811107.36108.50106,7330.15%
2023/07/109109.225110.40109.5046,6480.06%
2023/07/078111.4413113.50110.50-56,589-0.08%
2023/07/0636115.1133116.00108.0036,4040.05%
2023/07/054104.8837111.32111.50-335,883-0.56%
2023/07/044102.503101.67101.5015,7080.02%
2023/07/032102.253101.67102.00-15,655-0.02%
2023/06/3016102.6338101.92100.50-225,608-0.39%
2023/06/2928100.21798.7698.60215,4410.39%
2023/06/289102.568102.44101.5015,2660.02%
2023/06/2723109.3926111.21112.50-34,892-0.06%
2023/06/26497.4032101.38102.50-284,558-0.61%
2023/06/211294.681194.8493.5014,3600.02%
2023/06/203393.861393.5893.00204,1930.48%
2023/06/19790.34388.7090.0043,9120.10%
2023/06/1300.00289.2087.90-23,802-0.05%
2023/06/09186.7000.0086.6013,7040.03%
2023/06/08787.7600.0087.7073,6810.19%
2023/06/07688.40988.4888.90-33,607-0.08%
2023/06/0600.00291.8088.00-23,566-0.06%
2023/06/05791.67592.0891.6023,4540.06%
2023/06/02286.85588.6288.50-33,320-0.09%
2023/06/01687.30386.8086.8033,2050.09%
2023/05/31282.401281.4481.60-103,058-0.33%
2023/05/30680.8000.0078.8063,0040.20%
2023/05/29479.55179.7080.0032,9790.10%
2023/05/26279.8000.0079.7022,9420.07%
2023/05/25283.50782.7182.00-52,882-0.17%
2023/05/2400.00587.4087.40-52,794-0.18%
2023/05/231089.11589.0090.0052,7740.18%
2023/05/22689.13288.9090.8042,7640.14%
2023/05/191387.5800.0085.30132,7420.47%
2023/05/171987.9600.0087.60192,7330.70%
2023/05/1600.00185.3084.10-12,719-0.04%
2023/05/151084.4000.0084.00102,7280.37%
2023/05/1200.00188.3088.10-12,720-0.04%
2023/05/11185.90287.3585.50-12,695-0.04%
2023/05/10286.6000.0087.2022,6770.07%
2023/05/08692.734193.5993.90-352,599-1.35%
2023/05/054194.479.290.9393.4031.82,4031.32%
2023/05/04987.51588.3287.9042,0630.19%
2023/05/031079.73283.0083.8081,6490.48%
2023/05/02376.73376.9376.2001,4510.00%
2023/04/27565.8000.0066.4051,1630.43%
2023/04/2600.00264.4064.80-21,170-0.17%
2023/04/24166.4000.0066.4011,2030.08%
2023/04/1700.00268.4568.00-21,379-0.15%
2023/04/13167.201067.2567.10-91,587-0.57%
2023/04/12064.80265.6566.10-21,671-0.12%
2023/04/11264.8000.0065.0021,9020.11%
2023/04/10263.30163.6062.9011,8970.05%
2023/04/07962.1900.0062.3091,9000.47%
2023/04/0600.00162.0061.40-11,923-0.05%
2023/03/30360.37161.2061.2022,0210.10%
2023/03/2700.00162.2062.40-12,259-0.04%
2023/03/24159.5000.0059.5012,3790.04%
2023/03/1300.000.257.3057.10-0.22,739-0.01%
2023/03/0600.00358.3059.00-32,742-0.11%
2023/03/03357.87158.2057.9022,7400.07%
2023/03/01357.00457.2557.50-12,744-0.04%
2023/02/2400.00157.0057.10-12,756-0.04%
2023/02/23658.18558.0058.0012,8270.04%
2023/02/22357.50357.1057.5002,8560.00%
2023/02/21358.50658.5558.60-32,855-0.11%
2023/02/20359.5700.0059.1032,8480.11%
2023/02/1700.00560.2060.10-52,861-0.17%
2023/02/16659.9000.0059.8062,8580.21%
2023/02/1500.00558.4658.30-52,864-0.17%
2023/02/1400.00559.0059.10-52,857-0.18%
2023/02/13759.80559.5059.5022,8510.07%
2023/02/10562.64562.0161.3002,8430.00%
2023/02/0900.00563.5063.50-52,831-0.18%
2023/02/08363.8000.0063.7032,8330.11%
2023/02/0600.00563.7063.10-52,831-0.18%
2023/02/03666.4000.0065.0062,8120.21%
2023/02/02368.075.167.1267.40-2.12,796-0.07%
2023/02/01965.1900.0066.0092,7410.33%
2023/01/3100.00464.6564.80-42,720-0.15%
2023/01/30362.90364.0064.0002,6960.00%
2023/01/1700.00262.6062.90-22,681-0.07%
2023/01/16261.8500.0062.4022,6710.07%
2023/01/13464.55164.0063.0032,6560.11%
2023/01/1200.000.166.0065.00-0.12,6320.00%
2023/01/11165.20265.8565.70-12,620-0.04%
2023/01/10165.9000.0064.9012,5890.04%
2023/01/090.165.9500.0065.400.12,5700.00%
2023/01/06265.7000.0065.5022,5470.08%
2023/01/05468.05467.8366.7002,5030.00%
2023/01/04267.40167.9967.2012,3690.04%
2023/01/03565.841366.4168.10-82,289-0.35%
2022/12/301065.30962.8865.1012,1080.05%
2022/12/291465.41564.1062.9091,9780.46%
2022/12/28160.40161.7061.3001,7140.00%
2022/12/2700.00061.1060.2001,6580.00%
2022/12/231962.232960.9961.40-101,612-0.62%
2022/12/22860.1300.0059.1081,5360.52%
2022/12/2100.00061.0060.5001,4940.00%
2022/12/20062.80362.8061.70-31,442-0.21%
2022/12/19460.00461.1561.2001,3340.00%
2022/12/166159.206758.9460.60-61,249-0.48%
2022/12/15258.292158.3459.20-191,079-1.76%
2022/12/141551.5300.0053.90158791.71%
2022/12/091151.8200.0050.30118021.37%
2022/12/0600.00351.7051.40-3826-0.36%
2022/12/0500.003751.6251.60-37815-4.54%
2022/12/0200.00251.3051.50-2819-0.24%
2022/12/0100.001050.6850.80-10816-1.22%
2022/11/30150.40450.1150.30-3819-0.37%
2022/11/28948.7600.0048.7098321.08%
2022/11/25249.35250.0048.8008420.00%
2022/11/241149.86150.1049.70108501.18%
2022/11/23250.8000.0049.5528570.23%
2022/11/22149.70049.9050.1018600.12%
2022/11/21752.801552.6151.40-8845-0.94%
2022/11/18650.28350.1251.3037650.39%
2022/11/17449.0000.0048.6547310.55%
2022/11/1600.00247.0046.95-2722-0.28%
2022/11/15847.11846.5446.8007250.00%
2022/11/1400.00248.8049.65-2706-0.28%
2022/11/1100.003048.7448.60-30703-4.26%
2022/11/092049.4000.0049.05207002.85%
2022/11/08648.4000.0048.5567140.84%
2022/11/07447.3800.0047.3547070.57%
2022/11/0300.00146.8047.65-1714-0.14%
2022/11/0200.00145.6046.60-1713-0.14%
2022/11/01145.2500.0045.5017130.14%
2022/10/31145.8000.0045.4017130.14%
2022/10/2600.002042.8342.65-20697-2.87%
2022/10/2400.00243.0543.20-2696-0.29%
2022/10/21142.9000.0042.4517020.14%
2022/10/201.343.4300.0043.351.37050.18%
2022/10/1900.001344.6144.30-13709-1.83%
2022/10/182845.12245.3044.85267023.70%
2022/10/175.144.8600.0045.105.17030.73%
2022/10/14244.6300.0044.0027030.28%
2022/10/13245.95243.3342.9507280.00%
2022/10/0700.001049.2149.30-10728-1.37%
2022/10/06149.00349.1349.15-2737-0.27%
2022/09/2900.00748.7148.40-7815-0.86%
2022/09/28949.4900.0048.5098141.10%
2022/09/2700.001050.2051.20-10808-1.24%
2022/09/262053.8200.0049.80208062.48%
2022/09/131160.511461.2662.00-3794-0.38%
2022/09/12577.241078.6079.20-5769-0.65%
2022/09/081576.8800.0077.00157482.00%
2022/09/071977.3800.0077.10197452.55%
2022/09/06479.8500.0077.8047540.53%
2022/09/05180.20180.9080.5007680.00%
2022/09/0200.002083.1082.10-20775-2.58%
2022/09/0100.001482.9882.30-14791-1.77%
2022/08/31481.981781.7382.70-13818-1.59%
2022/08/30180.701280.4481.20-11821-1.34%
2022/08/29176.8000.0079.3018170.12%
2022/08/2600.00577.6077.60-5818-0.61%
2022/08/241576.8300.0076.40158251.82%
2022/08/23176.9000.0076.7018280.12%
2022/08/221678.041577.7077.7018320.12%
2022/08/191079.0300.0078.80108311.20%
2022/08/18179.801581.2079.70-14834-1.68%
2022/08/17180.30980.4980.30-8855-0.94%
2022/08/161178.79379.6778.5088450.95%
2022/08/152879.4500.0079.30288433.32%
2022/08/122082.75483.3083.00168331.92%
2022/08/11582.92182.2082.0048340.48%
2022/08/10383.90384.5784.2008210.00%
2022/08/09184.50284.2585.00-1823-0.12%
2022/08/0500.00283.1083.50-2814-0.25%
2022/08/04280.2500.0080.6028090.25%
2022/08/03181.2000.0081.0018200.12%
2022/08/02181.0000.0081.3018170.12%
2022/07/29181.80182.2082.4008140.00%
2022/07/28181.00481.8581.00-3813-0.37%
2022/07/27283.85183.6083.6018030.12%
2022/07/26185.20485.3385.20-3794-0.38%
2022/07/25383.77184.5085.0027840.25%
2022/07/22384.97184.1083.7027810.26%
2022/07/21284.9500.0085.3027780.26%
2022/07/20185.8000.0084.9017720.13%
2022/07/19581.08580.7281.1007590.00%
2022/07/1800.00281.7081.00-2776-0.26%
2022/07/15281.3000.0080.8027680.26%
2022/07/14182.00280.5082.00-1766-0.13%
2022/07/13480.20480.8580.3007650.00%
2022/07/12178.50379.4380.30-2741-0.27%
2022/07/0800.00272.7073.40-2762-0.26%
2022/07/07270.30371.5772.10-1804-0.12%
2022/07/06172.0000.0069.1018050.12%
2022/06/29279.40280.1079.7008270.00%
2022/06/16185.00187.4083.6009590.00%
2022/06/15387.23189.9086.0029600.21%
2022/06/14189.40192.0089.6009830.00%
2022/06/13191.20291.3091.00-1980-0.10%
2022/06/1000.00294.9091.80-2985-0.20%
2022/06/09296.05297.9597.5009760.00%
2022/06/08194.003.794.8394.70-2.7990-0.27%
2022/06/06191.9000.0091.9011,0250.10%
2022/06/02190.4000.0090.4011,0430.10%
2022/05/30189.5000.0089.5011,2160.08%
2022/05/1700.00281.7583.70-21,557-0.13%
2022/05/1600.00181.5080.40-11,560-0.06%
2022/05/1200.00278.8078.70-21,597-0.13%
2022/05/11680.75280.4579.3041,5980.25%
2022/05/1000.00177.7077.90-11,606-0.06%
2022/05/09279.8500.0077.3021,6510.12%
2022/05/06180.80181.2080.8001,6500.00%
2022/05/0500.00283.0582.70-21,666-0.12%
2022/05/03481.85381.4081.7011,6980.06%
2022/04/29182.10381.6381.70-21,715-0.12%
2022/04/27280.20181.0081.0011,7730.06%
2022/04/26282.35282.7082.5001,8530.00%
2022/04/25385.17483.0381.80-11,870-0.05%
2022/04/22386.53487.5086.30-11,895-0.05%
2022/04/21285.20284.8084.8001,9340.00%
2022/04/20185.20184.9085.1001,9890.00%
2022/04/18286.5000.0085.5022,2680.09%
2022/04/15188.80188.5088.7002,3120.00%
2022/04/14290.80391.9391.50-12,368-0.04%
2022/04/13588.50487.4886.6012,3300.04%
2022/04/11285.9000.0083.0022,3010.09%
2022/04/08287.40388.2788.00-12,301-0.04%
2022/04/07189.20193.5087.5002,3190.00%
2022/04/06293.7000.0091.9022,3180.09%
2022/04/01295.70494.0393.60-22,322-0.09%
2022/03/31295.75197.3095.0012,3350.04%
2022/03/3000.002100.0597.10-22,449-0.08%
2022/03/29397.50497.4599.00-12,618-0.04%
2022/03/28297.0000.0097.3022,7830.07%
2022/03/2500.001399.7099.80-133,017-0.43%
2022/03/2400.00194.4094.10-13,021-0.03%
2022/03/23192.50194.1092.5003,1560.00%
2022/03/22193.0000.0091.6013,1780.03%
2022/03/18193.50193.2093.2003,2010.00%
2022/03/16189.80192.0089.6003,1590.00%
2022/03/15291.80289.2589.0003,1480.00%
2022/03/14295.75393.6793.20-13,129-0.03%
2022/03/11192.90193.5093.0003,1130.00%
2022/03/09286.15287.7089.2003,0170.00%
2022/03/08285.85189.6084.6013,0030.03%
2022/03/07491.48992.6888.50-52,972-0.17%
2022/03/04598.58496.7395.6012,9310.03%
2022/03/03191.6000.0091.6012,8160.04%
2022/03/02394.5000.0093.8032,7860.11%
2022/03/01492.40491.4395.3002,6890.00%
2022/02/2400.00189.4085.00-12,492-0.04%
2022/02/23188.20188.0088.8002,4510.00%
2022/02/21183.70183.9083.8002,3890.00%
2022/02/16186.20286.9587.50-12,369-0.04%
2022/02/1500.00386.2386.60-32,357-0.13%
2022/02/14383.07482.0081.70-12,323-0.04%
2022/02/1100.00185.3084.90-12,315-0.04%
2022/02/10586.38285.4585.5032,3090.13%
2022/02/09686.90587.7087.1012,2830.04%
2022/02/07180.30182.1084.0002,2290.00%
2022/01/26481.83481.7580.5002,2130.00%
2022/01/25781.24781.9181.5002,1920.00%
2022/01/24482.83381.9081.7012,1760.05%
2022/01/21284.00284.4083.0002,1600.00%
2022/01/191090.001091.1787.0002,0970.00%
2022/01/18186.2000.0087.5012,0100.05%
2022/01/14182.70184.0086.3001,9520.00%
2022/01/12589.04290.2087.2031,8310.16%
2022/01/113096.471109.0095.00291,6881.72%
2022/01/103109.671111.50105.5021,5370.13%
2022/01/0700.002109.50109.50-21,477-0.14%
2022/01/0600.00196.5099.80-11,404-0.07%
2022/01/0500.00197.9098.00-11,390-0.07%
2022/01/03199.8000.0099.0011,3730.07%
2021/12/303101.503101.50101.0001,3550.00%
2021/12/29499.83399.0099.0011,3250.08%
2021/12/2800.001101.0097.70-11,309-0.08%
2021/12/27199.006.299.1298.90-5.21,298-0.40%
2021/12/24798.863101.1096.0041,2750.31%
2021/12/236.2104.2312108.46101.00-5.81,141-0.51%
2021/12/22495.9019.399.80106.00-15.3951-1.61%
2021/12/211995.811796.1696.7027680.26%
2021/12/20893.6800.0094.9085081.57%
2021/12/171287.41587.7886.3074461.57%
2021/12/15274.05275.0075.0002530.00%
2021/12/14174.60374.3771.40-2232-0.86%
2021/12/13572.34573.4473.1002150.00%
2021/12/10172.10772.7372.30-6210-2.84%
2021/12/091171.05372.0072.1082043.91%
2021/12/08669.02669.3568.7001970.00%
2021/12/07866.65867.9468.5001940.00%
2021/12/06266.0000.0066.1021911.05%
2021/12/03466.60866.8566.30-4194-2.05%
2021/12/02964.86565.7466.0041912.08%
2021/11/301666.241666.2366.3001950.00%
2021/11/291364.321364.5865.0001950.00%
2021/11/15468.55468.7067.7002330.00%
2021/10/2600.00265.6064.50-2389-0.51%
2021/10/12265.0000.0064.5025850.34%
2021/10/01164.0000.0063.9016440.16%
2021/09/1700.00668.5068.60-6850-0.71%
2021/09/0800.00271.2070.80-2862-0.23%
2021/09/0300.00275.1074.50-2857-0.23%
2021/09/0200.00176.3074.80-1854-0.12%
2021/08/31175.00475.6574.10-3847-0.35%
2021/08/301575.241275.8876.0038410.36%
2021/08/26375.70376.4074.8008320.00%
2021/08/252374.462574.8675.80-2825-0.24%
2021/08/1800.00469.6070.00-4817-0.49%
2021/08/17371.70372.0366.5008050.00%
2021/08/16671.13672.0572.1007940.00%
2021/08/10179.50377.7077.30-2793-0.25%
2021/08/09278.85275.4074.7007960.00%
2021/08/0500.00272.0071.60-2745-0.27%
2021/07/28172.0000.0073.3017410.13%
2021/07/27378.902379.4276.90-20730-2.74%
2021/07/262478.50478.9579.00207272.75%
2021/07/23579.92679.1078.10-1737-0.14%
2021/07/22178.201677.2481.70-15720-2.08%
2021/07/212075.872376.6576.20-3703-0.43%
2021/07/201875.53275.7075.70166922.31%
2021/07/19278.35276.9077.0006830.00%
2021/07/16679.27478.0377.5026860.29%
2021/07/15276.55277.2577.4006210.00%
2021/07/1400.00173.6074.60-1617-0.16%
2021/07/13274.95175.5075.6016360.16%
2021/07/1200.00177.1076.90-1618-0.16%
2021/07/09176.9000.0076.9016090.16%
2021/07/0700.00575.8875.40-5595-0.84%
2021/07/06277.95377.0376.60-1577-0.17%
2021/07/05376.5000.0076.4035580.54%
2021/07/0200.00373.7074.70-3538-0.56%
2021/07/01271.9000.0072.8025140.39%
2021/06/30373.8300.0075.5034720.64%
2021/06/29668.4500.0069.3064201.43%
2021/06/28265.70164.8064.8013930.25%
2021/06/1100.00161.7061.30-1381-0.26%
2021/06/0200.001259.2859.30-12394-3.04%
2021/05/1900.00061.9060.5003980.00%
2021/05/18263.0500.0061.7023960.50%
2021/05/17155.30157.8060.7003780.00%
2021/05/1300.001.152.9353.80-1.1350-0.32%
2021/05/12159.8000.0055.6013410.29%
2021/05/1100.00163.0061.60-1328-0.30%
2021/05/07164.5000.0065.2013300.30%
2021/05/06163.2000.0063.3013310.30%
2021/05/0300.00267.0066.40-2326-0.61%
2021/04/191267.8800.0068.00122764.35%
2021/04/0800.00163.3063.50-1283-0.35%
2021/04/0600.00764.5364.00-7331-2.11%
2021/03/31066.0000.0065.9003340.00%
2021/03/2200.00264.7064.30-2349-0.57%
2021/03/19263.5000.0063.6023480.57%
2021/03/171165.4800.0065.40113553.09%
2021/03/1600.00264.8065.90-2363-0.55%
2021/03/15963.9600.0064.6093672.45%
2021/03/09160.2000.0061.3013870.26%
2021/03/05363.20163.4063.0023930.51%
2021/02/2300.00368.5068.50-3422-0.71%
2021/02/03366.60367.0066.6004560.00%
2021/01/27168.5000.0068.9014650.21%
2021/01/26368.9000.0068.3034670.64%
2021/01/1500.00271.0070.70-2528-0.38%
2021/01/1400.00271.6572.80-2535-0.37%
2021/01/1200.00370.7070.60-3544-0.55%
2021/01/05577.80575.3275.0005700.00%
2021/01/04775.96576.3076.0025790.34%
2020/12/30273.70273.7073.7005830.00%
2020/12/1400.000.267.0067.30-0.2549-0.03%
2020/12/1100.00167.0066.10-1549-0.18%
2020/12/0400.00773.5773.70-7532-1.31%
2020/12/030.372.6000.0072.500.35200.06%
2020/12/020.671.9900.0072.400.65130.12%
2020/11/3000.00173.9073.30-1503-0.20%
2020/11/26173.30273.4072.90-1499-0.20%
2020/11/2300.00173.2072.80-1489-0.20%
2020/11/20271.40272.8072.7004820.00%
2020/11/1200.00168.7068.30-1471-0.21%
2020/11/11171.5000.0070.2014580.22%
2020/11/09270.8000.0070.9024490.45%
2020/11/0300.00273.8073.80-2434-0.46%
2020/11/02174.00174.5073.4004330.00%
2020/10/28176.50174.2074.2004170.00%
2020/10/27487.80287.8087.8023870.52%
2020/10/2600.00184.7084.30-1370-0.27%
2020/10/2100.00186.4085.80-1356-0.28%
2020/10/19386.2000.0086.8033460.87%
2020/10/08184.7000.0084.4013060.33%
2020/08/2400.00172.5072.50-1566-0.18%
2020/08/21169.8000.0070.4016130.16%
2020/07/0800.001084.0084.50-10847-1.18%
2020/07/061087.50387.8087.8078790.80%
2020/07/03385.33185.5085.5028650.23%
2020/07/02183.8000.0084.5018490.12%
2020/07/0100.002081.1580.80-20833-2.40%
2020/06/292078.8000.0078.70208152.45%
2020/06/2300.00178.2078.20-1804-0.12%
2020/06/18278.00177.7077.7017770.13%
2020/06/1600.00175.1076.80-1773-0.13%
2020/06/15174.5000.0074.1017630.13%
2020/06/1000.00178.6077.10-1824-0.12%
2020/06/01174.30174.0074.0008270.00%
2020/05/29179.00173.9074.3008250.00%
2020/05/2200.00172.3070.60-1768-0.13%
2020/05/21172.3000.0072.4018270.12%
2020/05/20172.90671.7871.50-5836-0.60%
2020/05/18169.70170.3069.4008240.00%
2020/05/14171.00170.5069.9008140.00%
2020/05/13571.3000.0070.8058060.62%
2020/05/12171.10171.0070.5008010.00%
2020/05/11471.181171.5171.50-7800-0.87%
2020/05/0800.00272.7570.50-2801-0.25%
2020/05/06269.30170.2069.3018030.12%
2020/05/05168.4000.0067.5017840.13%
2020/05/04166.6000.0067.5017830.13%
2020/04/28169.0000.0067.6017820.13%
2020/04/27368.23268.0068.0017900.13%
2020/04/16163.30163.7064.0007120.00%
2020/04/15163.70164.3064.1007160.00%
2020/04/132465.432464.7864.9007030.00%
2020/04/0900.00458.5062.10-4630-0.63%
2020/03/25240.9000.0041.0026790.29%
2020/03/17253.7000.0052.6026800.29%
2020/03/16361.0000.0058.4036770.44%
2020/03/04289.80290.1090.6006340.00%
2020/02/2500.00198.3097.40-1617-0.16%
2020/02/24897.21997.1796.50-1584-0.17%
2020/02/21193.00293.9093.90-1525-0.19%
2020/02/20193.1000.0092.4015280.19%
2020/02/19192.00192.0092.0005290.00%
2020/02/12191.8000.0091.8015870.17%
2020/02/07190.80189.8089.8006130.00%
2020/02/06187.60187.7088.0006050.00%
2020/01/31189.80189.5089.5006520.00%
2020/01/08291.80292.4592.5001,0200.00%
2020/01/03196.0000.0094.4011,1300.09%
2020/01/02197.6000.0096.2011,1630.09%
2019/12/31296.70396.6396.00-11,185-0.08%
2019/12/2600.00194.0094.00-11,337-0.07%
2019/12/25195.4000.0094.2011,4150.07%
2019/12/0900.00397.2097.10-32,129-0.14%
2019/12/05396.0000.0096.0032,1460.14%
2019/12/03196.4000.0095.9012,1890.05%
2019/11/2800.001100.50100.50-12,264-0.04%
2019/11/211100.001100.50100.5002,4200.00%
2019/11/191102.00199.8099.8002,4780.00%
2019/11/15197.8000.0097.3012,5900.04%
2019/11/121100.50299.5099.50-12,727-0.04%
2019/11/0800.001105.50105.50-12,691-0.04%
2019/11/074108.383106.50106.0012,6920.04%
2019/11/061105.505105.00106.00-42,667-0.15%
2019/11/055107.501106.50106.5042,6650.15%
2019/11/011107.5000.00107.5012,6610.04%
2019/10/3100.001104.50104.50-12,641-0.04%
2019/10/291105.0010104.50105.00-92,625-0.34%
2019/10/282106.752105.50104.5002,6130.00%
2019/10/251112.501109.00109.0002,5900.00%
2019/10/242110.003110.50112.00-12,563-0.04%
2019/10/232113.0000.00111.0022,5460.08%
2019/10/221116.002116.50116.50-12,487-0.04%
2019/10/211120.003116.83115.50-22,500-0.08%
2019/10/179120.068119.81119.5012,5240.04%
2019/10/164114.5000.00116.5042,4630.16%
2019/10/152117.002117.25117.0002,4170.00%
2019/10/1400.003107.00109.50-32,357-0.13%
2019/10/091112.502110.00108.00-12,345-0.04%
2019/10/086110.083110.33112.0032,3300.13%
2019/10/077108.6411108.36107.50-42,312-0.17%
2019/10/047110.867111.07110.0002,3060.00%
2019/10/035112.303110.50110.0022,3230.09%
2019/10/0217117.095115.10114.00122,3270.52%
2019/10/0112119.0011119.50118.0012,2480.04%
2019/09/278119.4419121.74118.00-112,179-0.50%
2019/09/266115.5000.00117.0062,0610.29%
2019/09/2515117.0714117.18117.5012,0200.05%
2019/09/2420109.3313111.27114.5071,8420.38%
2019/09/234105.504104.88104.5001,6940.00%
2019/09/205103.401103.50104.5041,6450.24%
2019/09/19199.50198.9099.5001,5260.00%
2019/09/18297.20196.4096.4011,5130.07%
2019/09/11294.95395.1094.90-11,518-0.07%
2019/09/10297.35397.0097.00-11,514-0.07%
2019/09/092100.50299.1597.9001,5170.00%
2019/09/053103.173101.83100.0001,5680.00%
2019/09/041101.501103.00103.0001,5440.00%
2019/09/032103.0013102.69101.00-111,558-0.71%
2019/09/022101.452102.50102.5001,5720.00%
2019/08/284101.7519101.39101.00-151,522-0.99%
2019/08/272100.651101.00101.0011,5100.07%
2019/08/2600.00196.9096.80-11,450-0.07%
2019/08/23398.43698.6398.50-31,444-0.21%
2019/08/227100.33999.6398.00-21,429-0.14%
2019/08/219102.285101.60101.5041,3850.29%
2019/08/20599.283101.0099.4021,3160.15%
2019/08/191997.321496.5897.5051,2590.40%
2019/08/162496.902795.9996.20-31,242-0.24%
2019/08/151696.801196.0595.5051,2140.41%
2019/08/0200.001090.7092.00-101,182-0.85%
2019/07/30593.50593.0092.0001,2180.00%
2019/07/23297.45497.7096.50-21,295-0.15%
2019/07/22595.421596.7798.50-101,270-0.79%
2019/07/1800.00192.4091.90-11,214-0.08%
2019/07/17197.9000.0096.1011,1990.08%
2019/07/1200.00197.6098.00-11,265-0.08%
2019/07/11397.60297.3596.8011,2810.08%
2019/07/103100.40399.6098.8001,3030.00%
2019/07/091105.5000.00101.5011,3060.08%
2019/07/084103.133103.33104.5011,2770.08%
2019/07/051100.50198.70100.0001,2560.00%
2019/07/04199.40198.7098.1001,2660.00%
2019/07/03299.652100.3598.7001,2720.00%
2019/07/02296.80398.0098.40-11,257-0.08%
2019/06/27194.50194.3094.0001,2750.00%
2019/06/26195.0000.0094.2011,2810.08%
2019/06/2500.00294.3094.20-21,313-0.15%
2019/06/21196.5000.0094.9011,3240.08%
2019/06/2000.00295.9096.30-21,317-0.15%
2019/06/19193.5000.0093.7011,3320.08%
2019/06/17194.40196.0094.2001,3550.00%
2019/06/14197.60196.5095.7001,3710.00%
2019/06/13396.53298.0097.0011,3690.07%
2019/06/12194.7000.0094.8011,3980.07%
2019/06/11195.00396.2094.70-21,435-0.14%
2019/06/1000.00294.8596.50-21,421-0.14%
2019/06/06294.0500.0092.7021,4130.14%
2019/06/05490.8000.0090.8041,3790.29%
2019/06/0400.00691.9591.30-61,382-0.43%
2019/06/032296.03292.6591.40201,3871.44%
2019/05/31190.6000.0090.8011,3510.07%
2019/05/3000.00190.2090.00-11,354-0.07%
2019/05/29190.50190.6090.0001,3680.00%
2019/05/27190.60188.7088.7001,4080.00%
2019/05/24189.60189.9089.5001,4290.00%
2019/05/23389.87189.5089.5021,4590.14%
2019/05/22191.00191.1091.1001,4850.00%
2019/05/21188.503189.0890.00-301,476-2.03%
2019/05/204188.221088.3288.20311,4942.07%
2019/05/17389.23389.2789.6001,5020.00%
2019/05/16191.70291.0091.00-11,521-0.07%
2019/05/15192.1000.0091.4011,5400.06%
2019/05/14590.68591.1693.8001,5240.00%
2019/05/13292.95390.5090.50-11,507-0.07%
2019/05/10398.90198.6097.0021,4880.13%
2019/05/081102.001102.00102.5001,4630.00%
2019/05/0700.001102.00102.00-11,460-0.07%
2019/05/032101.752102.50102.0001,4540.00%
2019/05/02196.8000.00105.5011,4120.07%
2019/04/26199.801100.50100.0001,3670.00%
2019/04/2500.002103.25102.00-21,372-0.15%
2019/04/241101.0000.0099.3011,3620.07%
2019/04/232100.752100.00100.0001,3520.00%
2019/04/221100.50199.2099.2001,3440.00%
2019/04/193103.173104.00102.5001,3330.00%
2019/04/182105.504101.75102.00-21,321-0.15%
2019/04/173111.001109.00108.5021,2930.15%
2019/04/1612107.382111.00114.00101,2650.79%
2019/04/152104.502104.50104.0001,2280.00%
2019/04/1200.001113.50110.50-11,207-0.08%
2019/04/1146112.8342113.19110.0041,2000.33%
2019/04/105120.705122.50119.5001,1730.00%
2019/04/091119.002118.00118.00-11,147-0.09%
2019/04/083123.0000.00118.0031,1480.26%
2019/04/037125.931128.50126.5061,1580.52%
2019/04/022124.503123.67124.50-11,149-0.09%
2019/04/011130.502130.75128.00-11,144-0.09%
2019/03/292133.251133.50132.0011,1500.09%
2019/03/283132.502133.00133.0011,1540.09%
2019/03/272140.751139.00139.0011,1180.09%
2019/03/262141.503140.83141.50-11,111-0.09%
2019/03/253139.502141.50141.5011,1010.09%
2019/03/2111139.0511138.68139.0001,0660.00%
2019/03/201141.501144.00142.0001,0490.00%
2019/03/193149.502145.00145.0011,0330.10%
2019/03/181155.502156.25154.00-11,007-0.10%
2019/03/154156.752161.00152.5029900.20%
2019/03/141153.007159.00167.00-6906-0.66%
2019/03/1313152.738151.63153.0058680.58%
2019/03/121149.001150.00150.5008480.00%
2019/03/111146.001144.00144.0008200.00%
2019/03/081140.5000.00143.5018280.12%
2019/03/071150.001151.50139.5008240.00%
2019/03/0600.002146.00146.00-2810-0.25%
2019/03/042143.751146.00146.0018070.12%
2019/02/2726139.9628140.27140.00-2792-0.25%
2019/02/266147.5000.00139.5067790.77%
2019/02/252153.501155.00155.0017740.13%
2019/02/224149.136150.08152.50-2755-0.26%
2019/02/213141.673142.17144.5007240.00%
2019/02/201137.001136.00135.5006940.00%
2019/02/192137.501141.50137.0017020.14%
2019/02/182131.0014131.14136.00-12685-1.75%
2019/02/152129.503130.17132.00-1677-0.15%
2019/02/149125.894124.75128.5056520.77%
2019/02/111119.0000.00118.0016350.16%
2019/01/301119.001119.00119.0006440.00%
2019/01/292120.5000.00118.5026600.30%
2019/01/2800.001121.50121.50-1673-0.15%
2019/01/253121.671121.00121.0026940.29%
2019/01/245122.705122.10122.0007130.00%
2019/01/232118.002118.50118.5007470.00%
2019/01/221118.502117.00117.50-1755-0.13%
2019/01/212120.002119.25118.5007810.00%
2019/01/183121.502122.00120.0018110.12%
2019/01/173120.674122.38122.00-1810-0.12%
2019/01/161118.501120.50121.0008010.00%
2019/01/152116.752118.00116.5007960.00%
2019/01/143117.173116.67115.0008010.00%
2019/01/113125.0000.00117.0038090.37%
2019/01/091117.501119.50118.5007990.00%
2019/01/081117.501117.50117.5007970.00%
2019/01/073116.501117.50117.0028060.25%
2019/01/041108.502110.25111.00-1818-0.12%
2019/01/021116.0000.00111.5018460.12%
2018/12/282115.252114.00114.0008720.00%
2018/12/2700.002117.00115.50-2900-0.22%
2018/12/263117.832123.00113.5018990.11%
2018/12/252110.254112.63113.50-2886-0.23%
2018/12/242112.251113.00113.5019000.11%
2018/12/224111.002111.50110.0028960.22%
2018/12/21297.05299.45104.5008960.00%
2018/12/191100.50298.9598.70-11,008-0.10%
2018/12/171100.5000.0099.1011,0510.10%
2018/12/141100.001100.50101.5001,0570.00%
2018/12/131102.501100.50100.0001,0850.00%
2018/12/1200.001100.50100.50-11,144-0.09%
2018/12/111101.5000.0099.5011,1790.08%
2018/12/07198.50299.7099.00-11,190-0.08%
2018/12/062102.75198.0097.5011,1900.08%
2018/12/041108.501107.00107.0001,1950.00%
2018/12/0300.002108.25108.00-21,199-0.17%
2018/11/302106.501105.00105.0011,1840.08%
2018/11/293107.332108.50106.0011,1790.08%
2018/11/2800.001106.50105.50-11,171-0.09%
2018/11/272104.501104.50105.0011,1730.09%
2018/11/261101.001102.50104.5001,1720.00%
2018/11/231105.501100.50100.5001,1810.00%
2018/11/221105.501107.50105.5001,1700.00%
2018/11/2100.001103.00102.50-11,155-0.09%
2018/11/191104.0000.00104.0011,1510.09%
2018/11/1600.001104.00102.00-11,149-0.09%
2018/11/151100.50199.60100.0001,1370.00%
2018/11/14198.5000.0097.2011,1330.09%
2018/11/13195.30198.20101.0001,1310.00%
2018/11/12198.701100.00100.0001,1300.00%
2018/11/0900.001100.0099.60-11,141-0.09%
2018/11/061100.0000.0094.2011,1450.09%
2018/11/05398.47399.1798.8001,1310.00%
2018/11/02195.70395.0095.10-21,113-0.18%
2018/11/0100.00386.4388.90-31,098-0.27%
2018/10/31179.10181.1080.9001,0730.00%
2018/10/30386.2000.0083.5031,0250.29%
2018/10/29296.3500.0092.7021,0250.20%
2018/10/263100.272102.75103.0011,0090.10%
2018/10/251104.5000.00104.5019930.10%
2018/10/2400.001116.50116.00-1985-0.10%
2018/10/221123.5000.00121.0011,0040.10%
2018/10/192115.002116.25120.0001,0110.00%
2018/10/181121.501119.00118.5001,0250.00%
2018/10/1700.001120.50120.00-11,036-0.10%
2018/10/163120.832122.00120.0011,0470.10%
2018/10/1500.001120.00119.50-11,043-0.10%
2018/10/111121.5000.00117.0011,0310.10%
2018/10/091127.501129.50129.5001,0260.00%
2018/10/085134.205131.80127.0001,0160.00%
2018/10/041128.501128.50128.5009840.00%
2018/10/031131.006135.50130.50-5968-0.52%
2018/10/026140.921141.50136.5059470.53%
2018/09/2800.004133.25136.50-4919-0.43%
2018/09/275142.204144.38131.5019060.11%
2018/09/263133.174134.25136.00-1857-0.12%
2018/09/251128.001127.50131.0008050.00%
2018/09/211125.0000.00122.5017960.13%
2018/09/2000.001120.00118.00-1780-0.13%
2018/09/191121.501122.00121.5008070.00%
2018/09/182130.751133.00119.0018110.12%
2018/09/171124.001128.50128.5007570.00%
2018/09/141112.001117.00117.0007310.00%
2018/09/121104.001104.50107.5008080.00%
2018/09/111105.501102.50102.5008490.00%
2018/09/062115.001115.00115.0019280.11%
2018/09/041116.0000.00118.0019760.10%
2018/09/031114.001116.50115.0009950.00%
2018/08/311121.001120.50120.5009960.00%
2018/08/302124.252125.50122.0001,0030.00%
2018/08/2900.001123.00123.50-11,006-0.10%
2018/08/281123.0000.00120.5011,0180.10%
2018/08/201112.502113.00115.00-11,324-0.08%
2018/08/171113.0000.00110.0011,3930.07%
2018/08/161107.501108.50112.5001,4320.00%
2018/08/151117.501113.50113.5001,4260.00%
2018/08/071129.501130.00130.5001,5980.00%
2018/08/061131.001129.50129.5001,5990.00%
2018/08/026126.006125.83126.0001,5880.00%
2018/08/013127.003125.83126.5001,5760.00%
2018/07/301123.502126.50125.50-11,549-0.06%
2018/07/2600.001128.50130.00-11,516-0.07%
2018/07/251129.5000.00125.5011,5000.07%
2018/07/191119.0000.00118.5011,4690.07%
2018/07/1600.001117.00117.50-11,444-0.07%
2018/07/0600.001102.00102.50-11,447-0.07%
2018/07/051104.0000.0098.1011,4730.07%
2018/07/032110.252108.25103.5001,4560.00%
2018/06/291108.001108.00108.0001,4440.00%
2018/06/281109.001105.50105.5001,4490.00%
2018/06/261102.501103.50103.5001,3900.00%
2018/06/2500.003104.33103.50-31,385-0.22%
2018/06/211107.003110.00104.00-21,344-0.15%
2018/06/2031118.4529115.09115.5021,3050.15%
2018/06/192131.003132.00127.00-11,298-0.08%
2018/06/153128.673131.00130.0001,3030.00%
2018/06/144137.5000.00134.5041,2890.31%
2018/06/122139.751144.00149.0011,2820.08%
2018/06/111131.501136.00144.0001,2530.00%
2018/06/071133.0000.00131.5011,2260.08%
2018/06/0600.001133.00138.00-11,216-0.08%
2018/06/0412130.2510130.50129.5021,1850.17%
2018/06/0100.001145.00138.00-11,155-0.09%
2018/05/311137.5000.00137.5011,1300.09%
2018/05/303129.676129.00134.00-31,090-0.28%
2018/05/294123.257130.21122.00-31,006-0.30%
2018/05/285124.501122.00124.5049000.44%
2018/05/251108.003112.67113.50-2863-0.23%
2018/05/23294.00295.1094.1007460.00%
2018/05/22393.37393.4794.1007380.00%
2018/05/21196.0000.0093.1017150.14%
2018/05/185103.502101.7596.4036880.44%
2018/05/17198.80298.25100.50-1596-0.17%
2018/05/16193.5000.0091.6015380.19%
2018/05/11187.10186.9086.9005310.00%
2018/04/26293.75292.2085.0005370.00%
2018/04/20288.00287.2587.4006080.00%
2018/04/16186.50188.3087.4005960.00%
2018/04/13188.20287.8089.00-1590-0.17%
2018/04/12184.6000.0084.2015890.17%
2018/04/1100.00185.0085.10-1574-0.17%
2018/04/1000.00178.2077.40-1536-0.19%
2018/04/03177.6000.0077.2015510.18%
2018/04/0200.00179.3079.00-1544-0.18%
2018/03/3100.00181.9079.60-1539-0.19%
2018/03/29181.6000.0081.7015220.19%
2018/03/2800.00182.0082.40-1523-0.19%
2018/03/27184.0000.0082.6015190.19%
2018/03/2600.00182.0083.80-1514-0.19%
2018/03/23183.40184.8082.3005060.00%
2018/03/22190.3000.0085.7014960.20%
2018/03/21291.8500.0092.7024580.44%
2018/03/19189.6000.0089.3014150.24%
2018/03/16186.80388.6391.70-2401-0.50%
2018/03/09182.6000.0082.2013730.27%
2018/03/01183.20183.2083.1004020.00%
2018/02/0800.00382.4782.10-3472-0.64%
2018/02/07383.2700.0082.8035010.60%
2018/02/0600.00180.3081.00-1578-0.17%
2018/02/05186.0000.0089.0015680.18%
2018/01/31687.40687.8787.8006000.00%
2018/01/3000.00787.5687.60-7603-1.16%
2018/01/29289.0000.0088.9026140.33%
2018/01/2500.00192.3089.20-1622-0.16%
2018/01/2400.00290.1089.50-2620-0.32%
2018/01/23290.1500.0088.9026220.32%
2018/01/19291.2000.0091.7026400.31%
2018/01/18594.081100.5092.8046340.63%
2018/01/1700.00192.0091.80-1550-0.18%
2018/01/16190.6000.0090.9015570.18%
2018/01/15188.10290.2591.00-1575-0.17%
2018/01/11186.60187.2087.0005990.00%
2018/01/1000.00186.2086.20-1634-0.16%
2018/01/09188.5000.0087.1016450.15%
2018/01/0800.00189.7087.80-1658-0.15%
2018/01/04185.20186.5085.9007040.00%
2018/01/03386.97285.5085.5017650.13%
2018/01/0200.00288.2588.00-2847-0.24%
大宇資打造新原創IP 明年推出首款BL遊戲《Voice Love on Air》Anue鉅亨-2023/11/24
大宇資將在3億元額度內 參與合正私募案Anue鉅亨-2023/10/20
大宇資 相關文章