達運 (6120)-永豐金-古亭券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
16.85
漲跌
▲0.05
漲幅
+0.30%
成交量
6,491張
產業
上市光電類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	16.80	16.80	-1	12,382	-0.01%
2024/04/23	3	16.73	0	0.00	16.70	3	12,508	0.02%
2024/04/22	1	15.70	1	16.85	16.80	0	12,501	0.00%
2024/04/19	0	16.00	15	15.64	15.75	-15	12,587	-0.12%
2024/04/18	22	15.76	12	15.95	15.90	10	13,006	0.08%
2024/04/17	0	0.00	10	15.75	15.60	-10	14,719	-0.07%
2024/04/16	1	15.60	1	15.50	15.60	0	15,102	0.00%
2024/04/15	20	16.63	10	16.40	16.40	10	15,356	0.07%
2024/04/12	5	17.25	1	16.90	16.75	4	15,296	0.03%
2024/04/11	0	0.00	0.1	17.35	17.15	-0.1	15,201	0.00%
2024/04/10	0.1	17.70	1	17.70	17.55	-0.9	15,264	-0.01%
2024/04/09	14	17.55	55	17.60	17.25	-41	15,120	-0.27%
2024/04/08	45	18.99	34	18.02	17.90	11	14,805	0.07%
2024/04/03	6	17.87	42	18.47	18.60	-36	13,686	-0.26%
2024/04/02	18	17.21	3	16.97	16.95	15	12,806	0.12%
2024/04/01	0	0.00	1	16.65	16.55	-1	12,262	-0.01%
2024/03/28	4	16.10	0	0.00	16.15	4	12,089	0.03%
2024/03/21	10	15.70	10.6	15.74	15.80	-0.6	11,845	-0.01%
2024/03/20	0	0.00	28	15.85	15.65	-28	11,799	-0.24%
2024/03/19	0.6	15.90	0	0.00	15.85	0.6	11,777	0.01%
2024/03/18	20	15.79	6	15.85	15.95	14	11,743	0.12%
2024/03/14	10	15.68	10	15.75	15.65	0	11,757	0.00%
2024/03/13	1	16.00	0	0.00	15.95	1	11,681	0.01%
2024/03/12	3	16.68	4	16.86	16.95	-1	11,466	-0.01%
2024/03/11	1	16.50	11	16.40	16.50	-10	11,000	-0.09%
2024/03/07	4	15.40	0	0.00	15.35	4	10,660	0.04%
2024/03/06	12	16.09	10	16.00	15.60	2	10,579	0.02%
2024/03/05	15	15.67	22	15.85	16.05	-7	10,524	-0.07%
2024/03/04	0	0.00	19	15.72	15.50	-19	10,356	-0.18%
2024/03/01	1	15.50	0	0.00	15.40	1	10,307	0.01%
2024/02/29	12	15.78	0	0.00	15.65	12	10,277	0.12%
2024/02/27	6	16.25	6	16.35	15.80	0	10,237	0.00%
2024/02/23	30	16.68	30	16.43	16.20	0	10,157	0.00%
2024/02/22	10	16.50	13	16.52	16.35	-3	10,080	-0.03%
2024/02/20	4	16.65	0	0.00	16.65	4	9,965	0.04%
2024/02/19	4	17.50	5	17.15	16.85	-1	9,869	-0.01%
2024/02/16	0	0.00	21	16.75	17.10	-21	9,692	-0.22%
2024/02/15	0	0.00	33	16.35	16.30	-33	9,410	-0.35%
2024/02/05	11	15.51	5	15.55	15.75	6	9,238	0.06%
2024/02/02	3	15.70	10	15.70	15.50	-7	9,147	-0.08%
2024/02/01	17	15.52	30	15.32	15.35	-13	9,110	-0.14%
2024/01/31	42	15.63	0	0.00	15.50	42	9,015	0.47%
2024/01/30	16	15.90	2	16.00	16.10	14	8,903	0.16%
2024/01/29	10	15.87	8	15.88	15.85	2	8,780	0.02%
2024/01/26	13	15.95	16	16.24	15.80	-3	8,713	-0.03%
2024/01/25	44	16.21	11	16.13	15.95	33	8,589	0.38%
2024/01/24	1	16.40	2	16.48	16.25	-1	8,453	-0.01%
2024/01/23	2	16.73	1	16.65	16.40	1	8,338	0.01%
2024/01/22	1	16.50	13	16.81	16.45	-12	8,093	-0.15%
2024/01/19	13	17.04	4	17.06	16.90	9	7,868	0.11%
2024/01/18	14	17.08	29	17.43	17.45	-15	7,224	-0.21%
2024/01/17	10	16.10	24	16.11	15.90	-14	6,305	-0.22%
2024/01/16	70	16.81	0	16.90	16.40	70	6,114	1.14%
2024/01/15	5	16.84	6	16.89	16.80	-1	5,822	-0.02%
2024/01/12	16	16.74	12.2	16.86	16.80	3.8	5,465	0.07%
2024/01/11	70	17.10	44	16.88	16.45	26	4,982	0.52%
2024/01/10	0	0.00	43	15.84	16.25	-43	3,206	-1.34%
2024/01/09	27	15.15	1	14.95	14.80	26	2,785	0.93%
2024/01/08	0	0.00	1	14.25	14.15	-1	2,602	-0.04%
2024/01/05	2	14.20	8	14.25	14.15	-6	2,603	-0.23%
2024/01/04	3	13.75	1	14.40	14.15	2	2,574	0.08%
2024/01/02	0	0.00	1	13.45	13.40	-1	2,594	-0.04%
2023/12/28	1	13.45	0	0.00	13.40	1	2,821	0.04%
2023/12/27	0	0.00	1	13.55	13.55	-1	2,957	-0.03%
2023/12/26	5	13.20	5	13.35	13.40	0	3,005	0.00%
2023/12/20	3	13.35	3	13.45	13.50	0	3,214	0.00%
2023/12/19	10	13.40	11	13.35	13.30	-1	3,325	-0.03%
2023/12/13	10	13.70	10	13.55	13.55	0	3,790	0.00%
2023/12/12	20	13.69	20	13.75	13.70	0	3,975	0.00%
2023/12/07	10	13.75	12	13.66	13.65	-2	4,921	-0.04%
2023/12/06	10	13.93	10	13.80	13.75	0	4,977	0.00%
2023/11/30	10	13.40	10	13.75	13.75	0	5,063	0.00%
2023/11/22	10	14.25	10	14.15	14.10	0	5,085	0.00%
2023/11/21	1	14.05	2	14.05	14.05	-1	5,030	-0.02%
2023/11/14	10	13.45	10	13.45	13.40	0	5,191	0.00%
2023/11/13	10	13.45	10	13.45	13.40	0	5,230	0.00%
2023/11/09	10	13.70	10	13.55	13.55	0	5,324	0.00%
2023/11/06	7	13.95	7.3	14.05	14.10	-0.3	5,703	-0.01%
2023/11/01	1	13.80	4	13.75	13.75	-3	5,987	-0.05%
2023/10/25	10	14.50	11	14.43	14.45	-1	6,233	-0.02%
2023/10/24	1	14.20	0	0.00	14.15	1	6,379	0.02%
2023/10/19	0	13.70	0	0.00	13.80	0	6,736	0.00%
2023/10/18	0.3	14.00	3	14.02	13.90	-2.7	6,942	-0.04%
2023/10/17	0	0.00	0	14.25	14.15	0	7,104	0.00%
2023/10/16	29	15.03	14	15.07	14.30	15	7,417	0.20%
2023/10/13	0	0.00	1	14.80	14.70	-1	7,394	-0.01%
2023/10/12	0	0.00	10	15.00	14.85	-10	7,571	-0.13%
2023/10/11	11	15.64	0	0.00	14.75	11	7,913	0.14%
2023/10/05	1	16.15	5.3	16.30	16.30	-4.3	9,007	-0.05%
2023/10/04	1	15.70	11	15.89	16.20	-10	9,543	-0.10%
2023/10/03	10	16.30	0	0.00	16.05	10	9,820	0.10%
2023/09/26	0	0.00	0.3	15.95	15.80	-0.3	9,679	0.00%
2023/09/25	0	0.00	5.4	16.02	16.05	-5.4	9,699	-0.06%
2023/09/22	0	0.00	2.2	15.98	16.00	-2.2	9,645	-0.02%
2023/09/21	1	15.45	0.1	15.60	15.45	0.9	9,548	0.01%
2023/09/20	7	15.59	0.4	15.64	15.55	6.6	9,535	0.07%
2023/09/19	23	15.85	1	15.75	15.85	22	9,608	0.23%
2023/09/18	9	16.11	7	16.12	16.10	2	9,959	0.02%
2023/09/14	7	15.89	0	0.00	15.70	7	10,989	0.06%
2023/09/13	7	15.21	7.3	15.24	14.95	-0.3	11,493	0.00%
2023/09/12	44	15.52	10	14.80	14.50	34	11,354	0.30%
2023/09/08	0	0.00	1	14.15	14.10	-1	10,897	-0.01%
2023/09/07	1	14.05	0	0.00	14.10	1	10,884	0.01%
2023/09/05	0	0.00	1	14.90	14.95	-1	10,846	-0.01%
2023/09/04	1	14.95	1	14.90	14.95	0	10,833	0.00%
2023/09/01	1	14.90	0	0.00	14.90	1	10,824	0.01%
2023/08/28	0	0.00	0.2	14.45	14.40	-0.2	10,894	0.00%
2023/08/25	0	0.00	1	14.85	14.70	-1	10,884	-0.01%
2023/08/24	1	14.90	0	0.00	14.85	1	10,970	0.01%
2023/08/14	10	14.75	0	0.00	14.85	10	10,529	0.09%
2023/08/11	0	0.00	87	15.28	15.30	-87	10,457	-0.83%
2023/08/04	0	0.00	10	16.05	16.25	-10	9,731	-0.10%
2023/08/02	0	0.00	6	16.00	16.15	-6	9,702	-0.06%
2023/08/01	0	0.00	2	17.00	16.65	-2	9,609	-0.02%
2023/07/31	4	16.80	8.4	17.06	16.65	-4.4	9,576	-0.05%
2023/07/28	5	16.95	6	16.90	16.95	-1	9,484	-0.01%
2023/07/27	12	17.46	13.2	17.59	17.20	-1.2	9,398	-0.01%
2023/07/26	16	16.63	37	16.50	16.45	-21	9,213	-0.23%
2023/07/25	7	17.33	0.2	17.45	17.65	6.8	8,969	0.08%
2023/07/24	5	17.50	12.2	17.45	17.25	-7.2	8,812	-0.08%
2023/07/21	2	17.75	5	17.87	17.70	-3	8,670	-0.03%
2023/07/20	1	19.35	0	0.00	18.90	1	8,434	0.01%
2023/07/19	6	19.12	0	0.00	19.20	6	8,219	0.07%
2023/07/18	20	19.13	5	18.54	18.20	15	7,875	0.19%
2023/07/17	0	0.00	9	19.17	18.95	-9	7,689	-0.12%
2023/07/14	0	0.00	4	18.91	18.75	-4	7,505	-0.05%
2023/07/13	12	19.93	25	19.53	19.15	-13	7,164	-0.18%
2023/07/12	4	18.54	30	18.90	18.90	-26	6,415	-0.41%
2023/07/11	34	17.00	34	18.36	17.70	0	5,935	0.00%
2023/07/10	0	0.00	108	17.49	17.50	-108	5,248	-2.06%	大賣/鉅額交易
2023/07/07	0	0.00	4	15.55	15.95	-4	4,908	-0.08%
2023/07/06	0	0.00	1	15.53	15.40	-1	4,824	-0.02%
2023/07/05	0	0.00	1	15.00	15.20	-1	4,789	-0.02%
2023/07/04	0	0.00	1	15.00	14.90	-1	4,762	-0.02%
2023/06/30	0	0.00	0.3	14.75	15.15	-0.3	4,708	-0.01%
2023/06/29	0	0.00	0.2	14.60	14.70	-0.2	4,689	0.00%
2023/06/28	0	0.00	0.7	14.58	14.55	-0.7	4,674	-0.02%
2023/06/27	11	14.66	2	14.18	14.40	9	4,644	0.19%
2023/06/26	7	16.11	4	16.13	15.25	3	4,497	0.07%
2023/06/21	40	15.92	20	16.15	15.85	20	4,000	0.50%
2023/06/20	6	14.58	7.1	15.36	15.55	-1.1	3,047	-0.04%
2023/06/19	2	13.83	9	14.22	14.15	-7	2,575	-0.27%
2023/06/16	0	0.00	5.1	13.55	13.55	-5.1	1,831	-0.28%
2023/06/15	0	0.00	6.1	12.35	12.35	-6.1	1,761	-0.35%
2023/06/14	1	11.25	5	11.30	11.25	-4	1,665	-0.24%
2023/06/13	0	0.00	10	11.02	11.00	-10	1,634	-0.61%
2023/06/12	0	0.00	2	11.00	10.95	-2	1,616	-0.12%
2023/06/05	53	11.10	50	11.16	10.85	3	1,580	0.19%
2023/05/30	172	10.54	172	10.47	10.65	0	1,441	0.00%	大買/大賣/
2023/05/26	50	10.63	0	0.00	10.25	50	1,375	3.64%
2023/05/25	0	0.00	60	10.65	10.65	-60	1,386	-4.33%
2023/05/12	0.1	10.00	0	0.00	10.05	0.1	1,578	0.01%
2023/05/10	0	10.30	0	0.00	10.20	0	1,590	0.00%
2023/05/05	0.2	10.25	0	0.00	10.25	0.2	1,661	0.01%
2023/05/04	0	0.00	1	10.15	10.15	-1	1,665	-0.06%
2023/05/03	0	10.35	0	0.00	10.30	0	1,661	0.00%
2023/05/02	3	10.23	0	0.00	10.25	3	1,668	0.18%
2023/04/21	0	0.00	3	10.45	10.40	-3	1,637	-0.18%
2023/04/14	0	0.00	0.5	11.15	11.15	-0.5	1,448	-0.03%
2023/04/13	0	10.85	0	0.00	10.75	0	1,381	0.00%
2023/03/29	0	0.00	1	10.45	10.45	-1	1,266	-0.08%
2023/03/27	0	0.00	1	10.70	10.65	-1	1,253	-0.08%
2023/03/22	0	0.00	1	10.85	10.60	-1	1,209	-0.08%
2023/03/17	4	10.00	0	0.00	10.05	4	1,076	0.37%
2023/03/15	0.1	9.96	0	0.00	9.96	0.1	1,071	0.01%
2023/03/14	0	10.10	0	0.00	10.00	0	1,073	0.00%
2023/03/10	2	10.05	0	0.00	10.15	2	1,076	0.19%
2023/03/06	0	0.00	50	10.30	10.25	-50	1,042	-4.80%
2023/03/01	4	10.20	0	0.00	10.15	4	1,012	0.40%
2023/02/24	0	0.00	1	10.30	10.45	-1	994	-0.10%
2023/02/23	7.1	10.38	10	10.40	10.30	-3	964	-0.31%
2023/02/22	2	10.33	12	10.25	10.30	-10	939	-1.06%
2023/02/20	0	0.00	13	10.20	10.20	-13	868	-1.50%
2023/02/17	10	10.00	24	10.02	9.99	-14	841	-1.66%
2023/02/16	3.1	9.87	3	9.90	9.91	0.1	802	0.01%
2023/02/15	6	9.81	22	9.81	9.85	-16	795	-2.01%
2023/02/14	2	9.65	1	9.67	9.78	1	782	0.13%
2023/02/13	10	9.46	0	0.00	9.46	10	738	1.36%
2023/02/10	10	9.41	0	0.00	9.57	10	737	1.36%
2023/02/09	0.1	9.55	5	9.58	9.52	-4.9	724	-0.68%
2023/02/08	0.2	9.69	10	9.64	9.63	-9.8	719	-1.36%
2023/02/03	0	0.00	2	9.25	9.25	-2	636	-0.31%
2023/01/17	0.2	8.76	0	0.00	8.71	0.2	613	0.03%
2023/01/16	2	8.69	0.8	8.71	8.70	1.3	625	0.20%
2023/01/03	1	8.76	0	0.00	8.81	1	662	0.15%
2022/12/29	0.1	8.85	0	0.00	8.82	0.1	677	0.01%
2022/12/26	0.2	9.04	0	0.00	8.99	0.2	704	0.03%
2022/12/21	0.1	8.76	0	0.00	8.83	0.1	737	0.02%
2022/12/19	0.1	8.90	0	0.00	8.81	0.1	783	0.01%
2022/12/13	0.1	8.98	0	0.00	8.96	0.1	802	0.01%
2022/12/12	0.1	8.92	0	0.00	8.98	0.1	810	0.01%
2022/12/07	0.1	9.05	0	0.00	9.00	0.1	821	0.02%
2022/12/05	0	0.00	1	9.36	9.36	-1	834	-0.12%
2022/12/02	0.2	9.29	0	0.00	9.25	0.2	826	0.02%
2022/11/29	0.2	9.03	0	0.00	9.05	0.2	875	0.03%
2022/11/25	0	9.15	0	0.00	9.10	0	957	0.00%
2022/11/24	0.1	9.15	0	0.00	9.13	0.1	1,201	0.00%
2022/11/16	0.2	9.20	0	0.00	9.15	0.2	1,273	0.01%
2022/11/14	4	9.26	4	9.29	9.26	0	1,339	0.00%
2022/11/11	0	9.09	0	0.00	9.02	0	1,334	0.00%
2022/11/08	0	9.04	0	0.00	8.95	0	1,411	0.00%
2022/11/07	0	0.00	1	9.02	9.00	-1	1,421	-0.07%
2022/11/02	10	8.88	0	0.00	8.93	10	1,478	0.68%
2022/10/28	2	8.63	0.7	8.60	8.56	1.4	1,522	0.09%
2022/10/27	1	8.87	0	0.00	8.91	1	1,516	0.07%
2022/10/26	0.6	8.92	0	0.00	8.85	0.6	1,525	0.04%
2022/10/25	5	8.90	0	0.00	8.94	5	1,546	0.32%
2022/10/24	0	0.00	2	9.03	8.95	-2	1,553	-0.13%
2022/10/21	0	0.00	3	8.82	8.75	-3	1,552	-0.19%
2022/10/17	0	8.85	0	0.00	8.96	0	1,605	0.00%
2022/10/13	2	8.55	0	0.00	8.56	2	1,636	0.12%
2022/10/12	35	9.04	5	9.00	9.01	30	1,631	1.84%
2022/10/11	0	9.16	0	0.00	9.05	0	1,643	0.00%
2022/10/06	0.1	9.27	0	0.00	9.23	0.1	1,644	0.00%
2022/10/05	0	9.22	0	0.00	9.22	0	1,652	0.00%
2022/09/29	0	0.00	1	8.58	8.59	-1	1,689	-0.06%
2022/09/28	11.1	8.22	0	0.00	8.23	11.1	1,702	0.65%
2022/09/27	0.1	8.79	0	0.00	8.62	0.1	1,701	0.01%
2022/09/26	2.2	8.71	0	0.00	8.59	2.2	1,707	0.13%
2022/09/22	10	9.06	0	0.00	9.20	10	1,732	0.58%
2022/09/19	10	9.32	0	0.00	9.31	10	1,773	0.56%
2022/09/14	0.1	9.49	0	0.00	9.43	0.1	1,837	0.01%
2022/09/12	41	9.41	10	9.40	9.40	31	1,896	1.63%
2022/09/08	10	9.53	10	9.52	9.57	0	1,913	0.00%
2022/09/07	1	9.30	0	0.00	9.34	1	1,931	0.05%
2022/09/06	31	9.45	0	0.00	9.45	31	1,940	1.60%
2022/09/01	10	10.05	0	0.00	10.05	10	1,960	0.51%
2022/08/31	794	10.48	792	10.55	10.30	2	1,961	0.10%	大買/大賣/
2022/08/30	0	10.40	0	0.00	10.30	0	1,742	0.00%
2022/08/23	0	10.30	5	10.25	10.20	-5	2,440	-0.20%
2022/08/22	0	0.00	1	10.45	10.40	-1	2,496	-0.04%
2022/08/19	2	10.75	0	0.00	10.70	2	2,648	0.08%
2022/08/09	1	10.00	0	0.00	10.05	1	3,139	0.03%
2022/08/01	0	0.00	10	10.35	10.35	-10	3,154	-0.32%
2022/07/25	0	0.00	40	10.18	10.15	-40	3,133	-1.28%
2022/07/20	0	0.00	3	10.00	9.94	-3	3,142	-0.10%
2022/07/01	7	9.32	22	9.48	9.06	-15	3,223	-0.47%
2022/06/28	0	10.15	0	0.00	10.10	0	3,243	0.00%
2022/06/27	0	10.15	0	0.00	10.25	0	3,251	0.00%
2022/06/17	0	0.00	3	10.10	10.10	-3	3,231	-0.09%
2022/06/16	0	0.00	10	10.35	10.10	-10	3,230	-0.31%
2022/06/13	10	10.15	0	0.00	10.15	10	3,251	0.31%
2022/06/06	231	10.75	182	10.79	10.65	49	3,230	1.52%	大買/大賣/
2022/06/02	928	10.90	947	10.91	10.75	-19	3,155	-0.60%	大買/大賣/
2022/06/01	225	10.82	205	10.68	10.70	20	2,944	0.68%	大買/大賣/
2022/05/31	767	10.69	767	10.75	10.65	0	2,886	0.00%	大買/大賣/
2022/05/30	1	10.45	3	10.43	10.40	-2	2,659	-0.08%
2022/05/27	283	10.34	282	10.40	10.45	1	2,700	0.04%	大買/大賣/
2022/05/26	2	10.15	0	0.00	10.15	2	2,557	0.08%
2022/05/25	0	0.00	1	10.25	10.25	-1	2,553	-0.04%
2022/05/24	10	10.60	10	10.90	10.25	0	2,575	0.00%
2022/05/23	920	11.25	886	11.34	10.90	34	2,451	1.39%	大買/大賣/
2022/05/19	0	10.95	0	0.00	10.85	0	2,164	0.00%
2022/05/18	1	11.15	1	11.20	11.15	0	2,169	0.00%
2022/05/17	0	0.00	5	10.60	10.65	-5	2,150	-0.23%
2022/05/11	0	10.35	0	0.00	10.15	0	2,242	0.00%
2022/05/09	1	10.35	0	0.00	10.30	1	2,352	0.04%
2022/05/06	0	0.00	20	10.60	10.75	-20	2,403	-0.83%
2022/05/04	0	10.80	0	0.00	10.65	0	2,457	0.00%
2022/04/29	1	10.95	0	0.00	10.60	1	2,523	0.04%
2022/04/28	2	10.75	0	0.00	10.80	2	2,560	0.08%
2022/04/26	0	10.90	0	0.00	10.75	0	2,597	0.00%
2022/04/19	1	11.35	0	0.00	11.20	1	3,010	0.03%
2022/04/18	0	11.05	20	10.90	10.90	-20	3,160	-0.63%
2022/04/14	0	11.25	0	0.00	11.15	0	3,739	0.00%
2022/04/08	0	0.00	5	11.55	11.55	-5	5,939	-0.08%
2022/04/07	1	11.45	0	0.00	11.45	1	6,608	0.02%
2022/04/01	5	11.90	0	0.00	11.95	5	7,088	0.07%
2022/03/31	1	12.10	0	0.00	12.10	1	7,157	0.01%
2022/03/22	0	12.95	0	0.00	13.10	0	8,294	0.00%
2022/03/08	0	12.30	0	0.00	12.15	0	11,217	0.00%
2022/03/02	26	13.22	26	13.16	13.00	0	11,335	0.00%
2022/02/25	6	12.91	0	0.00	12.80	6	11,249	0.05%
2022/02/23	0	0.00	1	13.65	13.55	-1	11,268	-0.01%
2022/02/22	0	13.95	0	0.00	13.60	0	11,281	0.00%
2022/02/21	2	13.80	0	0.00	14.00	2	11,304	0.02%
2022/02/18	1	13.85	0	0.00	13.85	1	11,289	0.01%
2022/02/17	4	13.94	0	0.00	13.85	4	11,282	0.04%
2022/02/16	1	14.20	1	14.25	14.10	0	11,265	0.00%
2022/02/10	1	14.25	0	0.00	14.20	1	11,154	0.01%
2022/02/09	0	0.00	2	14.13	14.30	-2	11,116	-0.02%
2022/02/08	2	13.90	2	13.93	14.00	0	11,059	0.00%
2022/01/24	0	0.00	5	13.05	13.15	-5	10,947	-0.05%
2022/01/21	0	0.00	22	13.33	13.25	-22	10,923	-0.20%
2022/01/20	2	13.70	0	0.00	13.70	2	10,900	0.02%
2022/01/14	0	0.00	12	13.27	13.35	-12	10,755	-0.11%
2022/01/13	1	14.00	0	0.00	13.70	1	10,673	0.01%
2022/01/12	260	14.25	260	14.33	14.00	0	10,594	0.00%	大買/大賣/
2022/01/10	961	15.04	971	15.10	14.40	-10	10,207	-0.10%	大買/大賣/
2022/01/07	2	14.60	0	0.00	14.55	2	9,773	0.02%
2022/01/06	1	15.25	0	0.00	15.15	1	9,598	0.01%
2022/01/05	83	15.15	84	15.20	14.90	-1	9,413	-0.01%
2022/01/04	1.5	15.60	7	15.47	15.10	-5.5	8,986	-0.06%
2022/01/03	28	16.18	15	16.14	16.10	13	8,602	0.15%
2021/12/30	664	15.10	681	15.26	16.00	-17	7,340	-0.23%	大買/大賣/
2021/12/29	263	14.78	263	14.85	14.55	0	6,655	0.00%	大買/大賣/
2021/12/28	617	14.84	615	14.97	14.60	2	6,490	0.03%	大買/大賣/
2021/12/24	0	0.00	10	14.15	14.10	-10	6,077	-0.16%
2021/12/23	20	14.51	21	14.35	14.35	-1	6,005	-0.02%
2021/12/22	1,477	14.73	1,470	14.72	14.30	7	5,924	0.12%	大買/大賣/
2021/12/21	67	14.17	47	14.25	13.95	20	5,385	0.37%
2021/12/20	0	0.00	1	14.20	14.10	-1	5,307	-0.02%
2021/12/17	15	14.00	1	14.15	14.00	14	5,250	0.27%
2021/12/16	1	14.80	5	14.85	14.85	-4	5,064	-0.08%
2021/12/15	401	14.70	392	14.76	14.60	9	4,812	0.19%	大買/大賣/
2021/12/14	3.1	14.39	23	15.77	14.10	-19.9	4,038	-0.49%
2021/12/13	5	15.30	0	0.00	15.55	5	3,048	0.16%
2021/12/10	36	13.44	7	13.94	14.15	29	2,758	1.05%
2021/12/09	1	12.45	4	12.83	12.90	-3	2,045	-0.15%
2021/12/07	217	11.76	216	11.82	11.50	1	1,810	0.06%	大買/大賣/
2021/12/06	6	11.40	0	0.00	11.45	6	1,682	0.36%
2021/11/29	12	10.61	0	0.00	10.70	12	1,549	0.77%
2021/11/09	0	0.00	6	11.30	11.20	-6	1,215	-0.49%
2021/11/08	6	11.40	0	0.00	11.40	6	1,220	0.49%
2021/11/04	3	11.15	6	11.15	11.10	-3	1,268	-0.24%
2021/11/01	6	11.40	0	0.00	11.40	6	1,313	0.46%
2021/10/04	1	10.85	0	0.00	10.20	1	1,738	0.06%
2021/09/30	0	0.00	1	11.20	11.20	-1	1,703	-0.06%
2021/09/29	1	11.15	0	0.00	11.15	1	1,707	0.06%
2021/09/24	0	0.00	1	11.30	11.30	-1	1,723	-0.06%
2021/09/22	4	11.16	0	0.00	11.20	4	1,739	0.23%
2021/09/15	1	11.30	0	0.00	11.25	1	1,811	0.06%
2021/09/09	2	11.10	0	0.00	11.20	2	1,861	0.11%
2021/09/08	10	10.85	0	0.00	10.85	10	1,860	0.54%
2021/09/06	10	11.35	0	0.00	11.40	10	1,825	0.55%
2021/09/02	0	0.00	5	12.00	11.75	-5	1,823	-0.27%
2021/09/01	2	11.95	0	0.00	12.00	2	1,827	0.11%
2021/08/24	2	12.20	0	0.00	11.75	2	1,895	0.11%
2021/08/23	2	11.95	0	0.00	12.15	2	1,923	0.10%
2021/08/17	0	0.00	10	11.60	11.60	-10	1,937	-0.52%
2021/08/16	12	11.92	0	0.00	11.90	12	1,948	0.62%
2021/07/26	0	0.00	1	14.05	14.05	-1	2,533	-0.04%
2021/07/16	0	0.00	11	13.73	13.60	-11	3,274	-0.34%
2021/06/29	0	0.00	1	13.45	13.40	-1	4,776	-0.02%
2021/06/22	0	0.00	2	13.25	13.15	-2	5,483	-0.04%
2021/06/18	2	14.05	0	0.00	13.65	2	5,603	0.04%
2021/06/09	0	0.00	2	13.95	13.70	-2	6,371	-0.03%
2021/06/08	47	14.25	45	14.32	13.95	2	6,375	0.03%
2021/05/26	0	0.00	2	13.35	13.55	-2	6,377	-0.03%
2021/05/25	1	13.40	0	0.00	13.40	1	6,403	0.02%
2021/05/24	2	12.80	0	0.00	13.20	2	6,427	0.03%
2021/05/21	0	0.00	6	12.55	12.85	-6	6,448	-0.09%
2021/05/20	0	0.00	12	12.60	12.50	-12	6,484	-0.19%
2021/05/19	6	12.55	0	0.00	12.85	6	6,491	0.09%
2021/05/18	5	12.00	0	0.00	12.30	5	6,486	0.08%
2021/05/17	1	12.00	0	0.00	11.20	1	6,454	0.02%
2021/05/11	2	14.78	0	0.00	14.05	2	6,343	0.03%
2021/05/10	1	15.50	0	0.00	15.60	1	6,320	0.02%
2021/05/06	1	14.75	0	0.00	14.35	1	6,262	0.02%
2021/05/05	0	0.00	5	14.55	14.55	-5	6,200	-0.08%
2021/05/04	21	15.39	10	14.80	14.80	11	6,154	0.18%
2021/05/03	2	16.10	2	16.20	15.85	0	6,039	0.00%
2021/04/28	1	17.70	1	17.65	17.75	0	5,858	0.00%
2021/04/27	5	18.00	0	0.00	17.70	5	5,780	0.09%
2021/04/26	20	18.21	5	18.20	18.25	15	5,597	0.27%
2021/04/23	15	17.33	1	17.10	18.00	14	5,401	0.26%
2021/04/22	5	17.70	2	18.30	17.00	3	5,269	0.06%
2021/04/21	1	18.35	5	18.30	18.35	-4	5,031	-0.08%
2021/04/16	1	17.45	0	0.00	17.40	1	4,822	0.02%
2021/04/15	0	0.00	1	17.35	17.45	-1	4,768	-0.02%
2021/04/14	20	16.13	0	0.00	16.75	20	4,583	0.44%
2021/04/12	0	0.00	7	17.99	17.70	-7	4,493	-0.16%
2021/04/09	1	17.70	11	17.77	17.35	-10	4,339	-0.23%
2021/04/08	0	0.00	5	17.50	17.30	-5	4,247	-0.12%
2021/04/06	10	16.55	13	17.08	16.85	-3	4,178	-0.07%
2021/04/01	11	17.65	11	17.53	17.00	0	4,311	0.00%
2021/03/31	4	16.73	21	16.80	16.85	-17	4,099	-0.41%
2021/03/30	7	16.09	5	16.40	16.10	2	3,892	0.05%
2021/03/29	1	15.55	0	0.00	15.40	1	3,593	0.03%
2021/03/25	1	14.55	1	14.55	14.55	0	3,595	0.00%
2021/03/23	2	15.55	4	15.35	15.10	-2	3,541	-0.06%
2021/03/22	2	15.55	5	15.70	15.55	-3	3,447	-0.09%
2021/03/19	23	15.58	20	14.85	15.00	3	3,346	0.09%
2021/03/15	0	0.00	5	14.20	14.20	-5	2,941	-0.17%
2021/03/05	10	13.70	0	0.00	13.50	10	3,730	0.27%
2021/03/03	15	13.80	15	14.05	14.10	0	3,955	0.00%
2021/02/25	0	0.00	2	14.20	14.00	-2	3,985	-0.05%
2021/02/22	1	13.95	1	14.05	14.05	0	4,684	0.00%
2021/02/05	10	12.63	0	0.00	12.60	10	4,589	0.22%
2021/02/04	5	12.70	1	12.85	12.70	4	4,590	0.09%
2021/02/03	1	13.15	0	0.00	13.00	1	4,579	0.02%
2021/02/02	0	0.00	1	12.75	12.50	-1	4,487	-0.02%
2021/02/01	1	12.80	0	0.00	12.75	1	4,465	0.02%
2021/01/11	0	0.00	5	13.80	13.80	-5	4,076	-0.12%
2020/12/28	1	14.95	2	14.85	14.85	-1	3,815	-0.03%
2020/12/24	1	14.55	1	14.25	14.05	0	3,515	0.00%
2020/12/21	0	0.00	1	13.15	13.60	-1	3,323	-0.03%
2020/12/10	0	0.00	4	14.05	13.95	-4	3,164	-0.13%
2020/12/09	5	14.18	5	14.20	14.10	0	3,119	0.00%
2020/12/08	0	0.00	1	13.90	13.85	-1	3,059	-0.03%
2020/12/07	2	14.40	0	0.00	14.25	2	3,048	0.07%
2020/12/04	0	0.00	7	14.51	14.50	-7	2,894	-0.24%
2020/12/03	0	0.00	1	13.70	13.65	-1	2,678	-0.04%
2020/12/02	5	13.95	16	14.13	13.90	-11	2,725	-0.40%
2020/12/01	23	14.16	5	13.75	14.30	18	2,750	0.65%
2020/11/30	9	13.62	1	13.45	13.70	8	2,681	0.30%
2020/11/27	2	12.95	0	0.00	12.95	2	2,474	0.08%
2020/11/25	2	12.55	0	0.00	12.55	2	2,452	0.08%
2020/11/24	1	12.95	1	12.50	12.50	0	2,414	0.00%
2020/11/20	7	13.06	5	12.95	12.65	2	2,329	0.09%
2020/11/19	5	12.90	1	12.90	12.90	4	1,896	0.21%
2020/11/12	15	11.42	20	11.40	11.40	-5	1,595	-0.31%
2020/11/05	10	11.15	10	11.15	11.10	0	1,645	0.00%
2020/10/29	0	0.00	10	11.25	11.25	-10	1,687	-0.59%
2020/10/19	10	11.70	0	0.00	11.80	10	1,858	0.54%
2020/10/15	21	11.89	1	11.80	11.80	20	1,877	1.07%
2020/10/13	0	0.00	2	11.40	11.30	-2	1,825	-0.11%
2020/10/12	0	0.00	3	11.30	11.15	-3	1,826	-0.16%
2020/10/08	2	11.20	0	0.00	11.25	2	1,845	0.11%
2020/09/23	0	0.00	10	11.50	11.50	-10	2,355	-0.42%
2020/09/09	5	12.20	0	0.00	12.20	5	2,363	0.21%
2020/09/08	1	12.30	1	11.90	11.90	0	2,353	0.00%
2020/09/07	5	12.20	0	0.00	12.15	5	2,355	0.21%
2020/09/04	0	0.00	1	11.90	12.50	-1	2,284	-0.04%
2020/09/03	1	12.00	0	0.00	11.85	1	2,171	0.05%
2020/08/25	0	0.00	1	10.85	10.75	-1	2,101	-0.05%
2020/08/17	0	0.00	3	11.80	11.70	-3	2,075	-0.14%
2020/08/14	3	11.20	10	11.30	11.30	-7	2,038	-0.34%
2020/08/03	1	12.10	2	11.98	11.80	-1	2,056	-0.05%
2020/07/31	2	11.98	1	12.10	12.00	1	2,039	0.05%
2020/07/24	0	0.00	1	11.30	11.25	-1	1,988	-0.05%
2020/07/23	0	0.00	2	11.70	11.60	-2	2,022	-0.10%
2020/07/17	2	11.55	0	0.00	11.55	2	2,006	0.10%
2020/07/15	0	0.00	1	12.00	11.65	-1	2,019	-0.05%
2020/07/14	0	0.00	1	11.80	11.80	-1	2,014	-0.05%
2020/07/13	1	11.90	0	0.00	12.20	1	2,016	0.05%
2020/07/09	10	12.20	0	0.00	12.25	10	1,988	0.50%
2020/07/08	12	12.58	11	12.97	12.65	1	1,940	0.05%
2020/07/07	1	11.55	3	11.62	12.00	-2	1,684	-0.12%
2020/07/03	0	0.00	6	11.03	11.00	-6	1,589	-0.38%
2020/07/02	0	0.00	2	10.90	11.05	-2	1,581	-0.13%
2020/06/29	5	10.75	5	10.75	10.55	0	1,644	0.00%
2020/06/19	2	11.05	0	0.00	11.05	2	1,653	0.12%
2020/06/15	1	10.30	0	0.00	10.30	1	1,700	0.06%
2020/06/12	1	10.50	0	0.00	10.65	1	1,715	0.06%
2020/06/09	5	11.25	0	0.00	11.10	5	1,772	0.28%
2020/06/03	0	0.00	1	10.75	10.75	-1	1,725	-0.06%
2020/06/01	1	10.45	1	10.30	10.45	0	1,891	0.00%
2020/04/30	10	11.70	0	0.00	11.75	10	1,808	0.55%
2020/04/08	23	10.28	0	0.00	10.30	23	2,025	1.14%
2020/04/01	1	9.38	1	9.84	9.84	0	1,973	0.00%
2020/03/30	5	9.06	5	9.05	9.17	0	1,897	0.00%
2020/03/13	0	0.00	4	10.55	10.50	-4	1,807	-0.22%
2020/03/05	0	0.00	4	13.68	13.95	-4	1,566	-0.26%
2020/02/27	20	13.60	0	0.00	13.15	20	1,444	1.38%
2020/02/07	0	0.00	5	14.15	14.15	-5	1,474	-0.34%
2020/01/02	5	16.51	0	0.00	16.50	5	1,195	0.42%
2019/12/19	1	15.75	1	15.75	15.70	0	1,270	0.00%
2019/12/17	1	15.35	1	15.40	15.35	0	1,263	0.00%
2019/12/16	0	0.00	13	15.20	15.25	-13	1,236	-1.05%
2019/12/09	0	0.00	2	15.15	15.00	-2	1,145	-0.17%
2019/11/26	10	15.10	10	14.95	14.95	0	1,223	0.00%
2019/11/13	20	14.80	0	0.00	15.00	20	1,173	1.70%
2019/11/01	10	16.50	0	0.00	16.45	10	1,166	0.86%
2019/10/29	0	0.00	2	17.65	17.10	-2	1,167	-0.17%
2019/10/25	10	17.60	0	0.00	17.50	10	1,166	0.86%
2019/10/07	5	18.40	0	0.00	18.35	5	1,212	0.41%
2019/10/04	22	18.79	12	18.53	18.65	10	1,205	0.83%
2019/08/30	1	18.15	1	18.05	18.10	0	1,247	0.00%
2019/08/19	0	0.00	10	17.35	17.25	-10	1,312	-0.76%
2019/07/31	10	18.10	0	0.00	18.10	10	1,424	0.70%
2019/07/26	0	0.00	10	18.70	18.65	-10	1,474	-0.68%
2019/07/25	10	18.25	0	0.00	18.55	10	1,495	0.67%
2019/07/24	0	0.00	10	18.45	18.25	-10	1,561	-0.64%
2019/07/22	10	17.80	0	0.00	17.80	10	1,642	0.61%
2019/07/12	0	0.00	20	18.90	18.60	-20	2,396	-0.83%
2019/07/09	20	18.70	0	0.00	18.55	20	2,865	0.70%
2019/06/27	0	0.00	1	18.95	18.95	-1	3,214	-0.03%
2019/06/26	1	18.70	0	0.00	18.70	1	3,248	0.03%
2019/06/21	0	0.00	1	19.65	19.55	-1	3,581	-0.03%
2019/06/18	0	0.00	1	19.05	18.85	-1	4,093	-0.02%
2019/06/17	2	19.45	0	0.00	19.40	2	4,123	0.05%
2019/06/03	0	0.00	3	19.03	19.00	-3	5,485	-0.05%
2019/05/31	1	19.15	0	0.00	19.15	1	5,623	0.02%
2019/05/23	0	0.00	20	17.70	17.90	-20	6,798	-0.29%
2019/04/30	0	0.00	5.2	19.97	19.30	-5.2	8,840	-0.06%
2019/04/24	0	0.00	31	21.10	20.85	-31	8,691	-0.36%
2019/04/23	62	21.83	27	21.88	21.65	35	8,579	0.41%
2019/04/18	0	0.00	45	20.91	20.70	-45	8,058	-0.56%
2019/04/16	15	22.04	13	21.93	21.85	2	7,921	0.03%
2019/04/15	2	20.75	2	21.63	21.60	0	7,713	0.00%
2019/04/12	0	0.00	60	20.56	20.55	-60	7,600	-0.79%
2019/04/11	20	21.78	4	21.45	21.10	16	7,598	0.21%
2019/04/10	0	0.00	20	21.30	21.45	-20	7,498	-0.27%
2019/04/02	12	20.90	0	0.00	20.80	12	7,366	0.16%
2019/04/01	50	20.50	0	0.00	20.40	50	7,315	0.68%
2019/03/28	0	0.00	2	20.45	20.40	-2	7,281	-0.03%
2019/03/26	5	21.50	5	21.54	21.30	0	7,649	0.00%
2019/03/25	1	20.45	0	0.00	21.05	1	7,476	0.01%
2019/03/22	3	21.45	0	0.00	21.30	3	7,428	0.04%
2019/03/20	0	0.00	205	20.92	20.90	-205	7,022	-2.92%	大賣/鉅額交易
2019/03/19	0	0.00	5	21.00	20.75	-5	7,005	-0.07%
2019/03/18	8	21.29	7	21.34	21.15	1	6,945	0.01%
2019/03/15	12	20.46	0	0.00	20.70	12	6,757	0.18%
2019/03/13	31	20.89	0	0.00	20.70	31	6,777	0.46%
2019/03/12	40	20.29	0	0.00	20.30	40	6,556	0.61%
2019/03/11	0	0.00	1	20.40	20.40	-1	6,594	-0.02%
2019/03/08	101	20.65	1	20.80	20.50	100	6,674	1.50%	大買/
2019/03/06	0	0.00	2	20.80	20.75	-2	6,282	-0.03%
2019/03/05	10	20.55	24	20.67	20.50	-14	6,401	-0.22%
2019/03/04	5	20.82	13	20.86	20.90	-8	6,402	-0.12%
2019/02/27	6	20.68	14	20.55	20.60	-8	6,134	-0.13%
2019/02/26	9	19.98	0	0.00	19.90	9	5,759	0.16%
2019/02/25	11	20.31	2	20.25	20.20	9	5,731	0.16%
2019/02/22	25	20.36	5	20.48	20.25	20	5,680	0.35%
2019/02/21	5	19.98	76	20.04	20.60	-71	5,529	-1.28%
2019/02/20	1	20.35	26	20.15	20.15	-25	5,470	-0.46%
2019/02/19	1	20.15	1	19.95	19.90	0	5,320	0.00%
2019/02/18	20	20.45	26	20.90	20.30	-6	5,299	-0.11%
2019/02/15	1	19.80	2	19.65	19.75	-1	5,062	-0.02%
2019/02/14	8	18.38	24	19.44	19.55	-16	4,542	-0.35%
2019/02/12	11	17.36	1	17.60	17.60	10	4,524	0.22%
2019/01/30	2	17.10	0	0.00	17.00	2	4,689	0.04%
2019/01/29	10	16.90	0	0.00	17.05	10	4,771	0.21%
2019/01/28	0	0.00	1	17.10	17.05	-1	4,912	-0.02%
2019/01/25	1	17.20	0	0.00	17.10	1	5,187	0.02%
2019/01/23	1	16.40	0	0.00	16.40	1	5,304	0.02%
2019/01/09	30	16.44	0	0.00	16.40	30	5,954	0.50%
2019/01/04	0	0.00	20	15.55	15.60	-20	6,167	-0.32%
2019/01/03	20	16.46	10	16.65	16.20	10	6,201	0.16%
2018/12/27	5	16.40	0	0.00	16.50	5	6,529	0.08%
2018/12/26	20	16.73	0	0.00	16.35	20	6,578	0.30%
2018/12/25	25	16.45	15	16.45	16.50	10	6,623	0.15%
2018/12/24	8	17.10	0	0.00	17.15	8	6,751	0.12%
2018/12/22	5	17.15	5	17.20	17.15	0	6,778	0.00%
2018/12/21	5	17.30	55	17.30	17.30	-50	6,885	-0.73%
2018/12/19	5	18.90	0	0.00	18.35	5	6,916	0.07%
2018/12/17	1	17.25	1	17.25	17.05	0	6,574	0.00%
2018/12/12	40	17.05	0	0.00	17.10	40	6,567	0.61%
2018/12/05	0	0.00	5	18.05	18.30	-5	6,779	-0.07%
2018/12/04	55	18.87	10	19.10	18.50	45	6,829	0.66%
2018/11/30	15	18.13	15	17.85	17.85	0	6,647	0.00%
2018/11/29	0	0.00	3	17.70	17.60	-3	6,593	-0.05%
2018/11/28	3	17.90	0	0.00	17.70	3	6,479	0.05%
2018/11/20	9	17.02	9	16.94	16.80	0	6,274	0.00%
2018/11/19	10	17.00	0	0.00	17.10	10	6,144	0.16%
2018/11/16	1	16.55	0	0.00	16.55	1	6,064	0.02%
2018/11/15	14	17.31	5	16.50	16.50	9	6,016	0.15%
2018/11/14	5	16.95	5	17.00	17.00	0	5,907	0.00%
2018/11/13	6	16.35	9	16.90	17.00	-3	5,903	-0.05%
2018/11/12	5	16.90	3	17.00	16.80	2	5,826	0.03%
2018/11/08	3	16.70	0	0.00	16.45	3	5,594	0.05%
2018/11/07	2	16.35	0	0.00	16.30	2	5,495	0.04%
2018/11/06	0	0.00	1	17.10	16.30	-1	5,555	-0.02%
2018/11/05	6	16.71	5	17.20	16.70	1	5,505	0.02%
2018/11/02	12	16.33	14	16.35	16.70	-2	5,372	-0.04%
2018/10/31	25	15.40	0	0.00	15.30	25	5,056	0.49%
2018/10/29	3	14.50	3	14.53	14.70	0	4,883	0.00%
2018/10/25	10	13.75	10	13.90	13.60	0	4,938	0.00%
2018/10/24	30	14.88	30	14.80	14.85	0	4,921	0.00%
2018/10/23	49	15.10	47	14.98	14.95	2	4,996	0.04%
2018/10/22	1	15.15	1	15.35	15.60	0	4,969	0.00%
2018/10/19	20	14.40	23	14.35	14.40	-3	5,037	-0.06%
2018/10/18	13	14.87	10	14.80	14.85	3	5,176	0.06%
2018/10/17	34	14.88	34	15.04	14.70	0	5,450	0.00%
2018/10/16	6	15.07	6	15.00	15.10	0	5,724	0.00%
2018/10/12	4	14.53	0	0.00	14.75	4	6,200	0.06%
2018/10/11	0	0.00	10	15.25	15.25	-10	6,345	-0.16%
2018/10/09	29	17.64	21	17.96	16.90	8	6,329	0.13%
2018/10/08	62	18.88	60	18.77	18.30	2	6,201	0.03%
2018/10/04	6	20.53	6	20.52	20.40	0	6,228	0.00%
2018/10/03	11	20.09	11	20.03	20.30	0	6,317	0.00%
2018/10/02	15	21.42	17	20.54	20.35	-2	6,449	-0.03%
2018/10/01	5	21.39	5	21.60	21.55	0	6,685	0.00%
2018/09/28	23	21.54	21	21.49	21.60	2	6,984	0.03%
2018/09/27	10	20.78	10	21.23	21.60	0	6,970	0.00%
2018/09/26	10	20.60	10	20.90	21.20	0	6,871	0.00%
2018/09/25	10	20.30	10	20.65	20.55	0	6,936	0.00%
2018/09/21	5	19.95	5	20.50	20.35	0	7,004	0.00%
2018/09/20	5	20.10	5	19.95	19.90	0	7,220	0.00%
2018/09/19	3	20.45	13	20.20	20.05	-10	7,458	-0.13%
2018/09/18	14	20.30	10	20.00	20.00	4	7,955	0.05%
2018/09/17	33	20.92	11	20.92	20.75	22	8,141	0.27%
2018/09/14	16	20.97	15	21.27	21.60	1	8,374	0.01%
2018/09/13	76	20.28	71	20.44	20.55	5	8,871	0.06%
2018/09/12	10	19.93	10	19.35	19.35	0	9,600	0.00%
2018/09/11	5	19.85	5	20.15	20.20	0	10,171	0.00%
2018/09/10	15	20.95	15	19.70	19.50	0	10,344	0.00%
2018/09/07	5	22.25	7	21.50	21.65	-2	10,298	-0.02%
2018/09/06	10	23.00	3	22.80	22.80	7	10,366	0.07%
2018/09/05	20	23.21	20	23.10	23.00	0	10,385	0.00%
2018/09/04	5	23.05	7	23.52	23.45	-2	10,421	-0.02%
2018/09/03	32	23.50	36	23.44	23.10	-4	10,461	-0.04%
2018/08/31	20	24.09	12	24.28	24.00	8	10,473	0.08%
2018/08/30	5	23.50	5	23.55	23.80	0	10,375	0.00%
2018/08/29	1	23.15	1	23.50	23.25	0	10,383	0.00%
2018/08/28	5	23.10	5	23.15	23.05	0	10,426	0.00%
2018/08/27	5	22.20	5	22.50	23.05	0	10,485	0.00%
2018/08/24	9	22.20	9	22.05	22.05	0	10,536	0.00%
2018/08/23	15	22.47	10	22.35	22.35	5	10,675	0.05%
2018/08/22	6	22.43	3	22.65	22.50	3	11,025	0.03%
2018/08/21	4	22.35	4	22.50	22.40	0	11,172	0.00%
2018/08/20	10	22.58	10	22.15	22.10	0	11,180	0.00%
2018/08/17	8	22.66	12	22.55	22.55	-4	11,181	-0.04%
2018/08/16	20	22.12	26	22.52	22.55	-6	11,174	-0.05%
2018/08/15	20	22.80	10	22.30	22.25	10	11,171	0.09%
2018/08/14	21	23.34	16	23.40	23.35	5	11,104	0.05%
2018/08/13	20	22.73	36	22.88	22.75	-16	11,218	-0.14%
2018/08/10	17	25.62	2	24.80	24.80	15	11,066	0.14%
2018/08/09	14	25.85	24	25.82	25.80	-10	11,022	-0.09%
2018/08/08	7	26.75	0	0.00	26.10	7	11,075	0.06%
2018/08/07	8	26.86	8	27.08	26.80	0	11,112	0.00%
2018/08/06	9	27.26	9	26.80	26.80	0	11,158	0.00%
2018/08/03	5	26.60	5	26.85	27.80	0	11,206	0.00%
2018/08/02	4	28.06	5	27.43	27.10	-1	11,191	-0.01%
2018/08/01	10	28.87	10	28.65	28.65	0	11,116	0.00%
2018/07/31	3	28.95	3	28.75	28.75	0	11,093	0.00%
2018/07/30	8	29.24	7	28.55	28.60	1	11,145	0.01%
2018/07/27	0	0.00	12	29.25	29.50	-12	11,101	-0.11%
2018/07/26	20	29.16	9	29.47	28.75	11	11,048	0.10%
2018/07/25	8	29.34	5	29.66	29.20	3	10,983	0.03%
2018/07/24	8	29.83	9	29.78	29.75	-1	10,894	-0.01%
2018/07/23	21	29.35	45	29.90	29.00	-24	10,692	-0.22%
2018/07/20	12	29.25	12	29.75	30.25	0	10,404	0.00%
2018/07/19	4	27.99	4	28.30	28.50	0	9,941	0.00%
2018/07/18	34	28.83	13	28.60	28.15	21	9,977	0.21%
2018/07/17	10	27.75	13	27.52	27.50	-3	9,791	-0.03%
2018/07/16	5	28.36	0	0.00	27.75	5	9,749	0.05%
2018/07/13	2	28.65	16	29.23	28.50	-14	9,704	-0.14%
2018/07/12	16	28.62	0	0.00	28.20	16	9,610	0.17%
2018/07/11	12	28.60	8	28.99	28.70	4	9,559	0.04%
2018/07/10	10	28.41	7	28.70	28.80	3	9,516	0.03%
2018/07/09	8	28.68	14	29.16	28.90	-6	9,332	-0.06%
2018/07/06	6	26.65	6	26.90	29.10	0	8,951	0.00%
2018/07/05	6	26.97	6	27.05	26.70	0	8,674	0.00%
2018/07/04	6	26.40	21	26.69	26.40	-15	8,667	-0.17%
2018/07/03	12	28.12	2	27.98	27.10	10	8,645	0.12%
2018/07/02	8	28.65	5	28.43	28.30	3	8,549	0.04%
2018/06/29	5	29.06	7	28.94	28.70	-2	8,516	-0.02%
2018/06/28	14	28.74	9	29.13	27.90	5	8,497	0.06%
2018/06/27	14	28.30	11	28.39	29.25	3	8,282	0.04%
2018/06/26	6	28.85	17	28.18	28.40	-11	7,862	-0.14%
2018/06/25	22	29.48	9	29.28	27.90	13	7,912	0.16%
2018/06/22	13	30.74	14	31.66	30.00	-1	7,719	-0.01%
2018/06/21	8	30.69	2	30.85	31.15	6	7,077	0.08%
2018/06/20	12	28.12	5	28.61	28.90	7	6,337	0.11%
2018/06/19	45	25.16	46	25.26	26.95	-1	5,755	-0.02%
2018/06/15	5	25.82	2	25.25	25.15	3	5,566	0.05%
2018/06/14	6	26.08	4	26.55	26.10	2	5,531	0.04%
2018/06/11	1	25.80	0	0.00	25.35	1	5,462	0.02%
2018/06/07	0	0.00	2	27.05	26.75	-2	5,470	-0.04%
2018/06/06	2	26.80	2	27.15	27.05	0	5,647	0.00%
2018/06/04	0	0.00	1	26.10	26.10	-1	5,868	-0.02%
2018/06/01	0	0.00	2	26.75	26.90	-2	5,796	-0.03%
2018/05/31	12	27.17	2	26.95	26.50	10	5,749	0.17%
2018/05/30	18	29.61	14	28.89	28.35	4	5,640	0.07%
2018/05/23	5	26.90	5	27.26	26.60	0	5,324	0.00%
2018/05/22	3	27.55	3	27.05	27.05	0	5,393	0.00%
2018/05/21	0	0.00	5	27.16	27.80	-5	5,422	-0.09%
2018/05/18	17	26.17	13	26.11	25.90	4	5,355	0.07%
2018/05/17	3	27.40	3	26.70	26.55	0	5,550	0.00%
2018/05/16	3	26.50	3	27.00	27.60	0	5,693	0.00%
2018/05/15	0	0.00	115	26.74	26.85	-115	5,781	-1.99%	大賣/鉅額交易
2018/05/14	35	26.26	0	0.00	26.30	35	5,912	0.59%
2018/05/11	80	26.47	0	0.00	26.65	80	6,014	1.33%
2018/05/09	0	0.00	2	24.30	24.60	-2	5,892	-0.03%
2018/04/30	2	23.15	0	0.00	23.25	2	5,972	0.03%
2018/04/27	1	22.55	1	23.00	22.30	0	6,007	0.00%
2018/04/25	0	0.00	24	21.01	21.60	-24	6,620	-0.36%
2018/04/24	20	19.56	20	19.00	20.90	0	6,808	0.00%
2018/04/23	10	20.85	1	20.45	21.00	9	6,836	0.13%
2018/04/18	0	0.00	4	22.20	22.30	-4	7,466	-0.05%
2018/04/17	10	22.63	0	0.00	22.20	10	7,541	0.13%
2018/04/10	10	22.93	0	0.00	23.00	10	9,255	0.11%
2018/04/03	4	25.80	0	0.00	25.75	4	10,503	0.04%
2018/03/31	11	27.10	10	27.25	27.20	1	11,562	0.01%
2018/03/29	0	0.00	4	26.04	25.65	-4	11,564	-0.03%
2018/03/28	23	26.05	0	0.00	25.90	23	11,759	0.20%
2018/03/26	0	0.00	3	23.52	23.70	-3	11,556	-0.03%
2018/03/23	0	0.00	15	24.60	24.00	-15	11,587	-0.13%
2018/03/21	0	0.00	1	26.90	26.80	-1	11,725	-0.01%
2018/03/19	1	27.00	0	0.00	26.60	1	12,383	0.01%
2018/03/16	0	0.00	2	27.68	26.95	-2	12,813	-0.02%
2018/03/13	2	28.05	0	0.00	27.65	2	13,221	0.02%
2018/03/12	150	27.95	150	28.54	28.20	0	13,332	0.00%	大買/大賣/
2018/03/09	8	26.28	8	26.56	26.70	0	13,288	0.00%
2018/03/08	0	0.00	20	27.90	27.55	-20	13,430	-0.15%
2018/03/07	26	28.69	1	29.25	28.60	25	13,633	0.18%
2018/03/06	1	29.20	8	28.80	28.85	-7	13,904	-0.05%
2018/03/05	0	0.00	23	28.53	28.20	-23	14,295	-0.16%
2018/03/02	2	29.50	2	29.35	29.30	0	14,638	0.00%
2018/03/01	28	29.85	30	29.82	30.20	-2	14,737	-0.01%
2018/02/27	5	30.20	1	30.55	29.90	4	15,070	0.03%
2018/02/26	13	30.48	13.1	30.88	30.40	-0.1	15,303	0.00%
2018/02/23	1	30.60	10	30.10	30.10	-9	15,273	-0.06%
2018/02/22	61	30.41	62	30.35	30.50	-1	15,393	-0.01%
2018/02/12	106	27.82	96.1	27.44	27.80	10	15,343	0.06%	大買/
2018/02/09	47	26.17	13	26.60	26.60	34	15,288	0.22%
2018/02/08	12.1	29.27	46	29.20	28.65	-33.9	15,097	-0.22%
2018/02/07	2	29.58	2	29.08	28.20	0	14,990	0.00%
2018/02/06	22	29.51	7	29.71	29.35	15	15,184	0.10%
2018/02/05	3	32.48	0	0.00	32.60	3	14,999	0.02%
2018/02/02	2	35.90	2	35.85	35.45	0	14,916	0.00%
2018/02/01	5	35.30	10	35.43	35.30	-5	14,938	-0.03%
2018/01/31	0	0.00	12	36.04	35.95	-12	15,019	-0.08%
2018/01/30	126	36.73	120	35.64	35.60	6	15,085	0.04%	大買/大賣/
2018/01/29	55	36.33	60	36.00	36.30	-5	15,087	-0.03%
2018/01/26	36	35.21	25	35.74	35.20	11	15,090	0.07%
2018/01/25	45	35.80	45	36.48	35.80	0	15,332	0.00%
2018/01/24	91	36.48	96	36.11	36.05	-5	15,375	-0.03%
2018/01/23	105	36.08	104	36.66	36.00	1	15,722	0.01%	大買/大賣/
2018/01/22	92	37.03	91	36.16	37.00	1	15,884	0.01%
2018/01/19	357.1	37.59	1,794	36.12	35.80	-1,437	15,980	-8.99%	大買/大賣/鉅額交易
2018/01/18	126	40.27	91	39.61	39.55	35	15,534	0.23%	大買/
2018/01/17	138	40.91	139	41.06	40.95	-1	15,414	-0.01%	大買/大賣/
2018/01/16	22	41.78	27	41.11	41.30	-5	15,409	-0.03%
2018/01/15	281	40.14	149	39.88	40.10	132	15,291	0.86%	大買/大賣/鉅額交易
2018/01/12	118	40.52	116	40.92	40.25	2	15,232	0.01%	大買/大賣/
2018/01/11	44	39.65	40	40.06	39.80	4	15,086	0.03%
2018/01/10	51	40.88	63	40.57	40.20	-12	15,058	-0.08%
2018/01/09	329	39.75	51	40.37	41.20	278	15,144	1.84%	大買/鉅額交易
2018/01/08	414	42.01	1	42.90	40.50	413	15,071	2.74%	大買/鉅額交易
2018/01/05	43	44.89	49	44.34	44.35	-6	14,699	-0.04%
2018/01/04	78	45.34	187	45.69	44.15	-109	14,418	-0.76%	大賣/鉅額交易
2018/01/03	92	43.25	185	44.16	44.80	-93	13,966	-0.67%	大賣/
2018/01/02	25	39.67	94	40.26	40.75	-69	13,344	-0.52%