上奇 (6123)-永豐金-古亭券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
61.5
漲跌
▼0.2
漲幅
-0.32%
成交量
23張
產業
上櫃資訊服務類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/24	0	0.00	1	61.00	61.10	-1	87	-1.15%
2024/07/19	0	0.00	1	64.80	65.20	-1	159	-0.63%
2024/07/02	0	0.00	1	68.30	68.40	-1	144	-0.69%
2024/06/27	1	67.60	0	0.00	68.00	1	143	0.70%
2024/06/13	0	0.00	6	68.42	68.40	-6	128	-4.67%
2024/06/07	1	72.50	0	0.00	72.60	1	111	0.89%
2024/06/04	0	74.00	0	0.00	74.50	0	108	0.00%
2024/05/31	0	0.00	2	75.30	75.40	-2	104	-1.91%
2024/05/30	0	0.00	9	76.52	75.90	-9	104	-8.61%
2024/05/29	1	76.40	0	0.00	76.00	1	104	0.96%
2024/05/28	3	77.03	1	76.50	75.90	2	103	1.93%
2024/05/24	0	0.00	6	77.07	77.80	-6	95	-6.28%
2024/05/23	1	76.20	1	76.10	76.60	0	94	0.00%
2024/05/21	1	77.60	0	0.00	78.30	1	88	1.13%
2024/05/20	2	77.00	0	0.00	77.00	2	85	2.35%
2024/05/17	5	75.34	0	0.00	75.20	5	78	6.40%
2024/05/14	1	71.90	0	0.00	71.70	1	66	1.51%
2024/04/26	1	70.00	0	0.00	69.80	1	61	1.64%
2024/04/17	0	0.00	1	69.80	69.70	-1	58	-1.70%
2024/04/16	0	0.00	2	69.90	70.00	-2	57	-3.47%
2024/03/19	0	0.00	1	69.30	69.40	-1	56	-1.77%
2024/03/15	0.5	69.00	0	0.00	69.00	0.5	55	0.90%
2024/03/08	0.5	69.00	0	0.00	68.90	0.5	54	0.91%
2024/03/05	1	70.60	0	0.00	70.40	1	51	1.95%
2024/02/23	0	0.00	1	69.10	69.30	-1	47	-2.11%
2024/01/29	0	0.00	1	68.10	68.10	-1	43	-2.28%
2024/01/26	0	0.00	1	67.80	67.80	-1	43	-2.28%
2023/12/18	1	67.50	0	0.00	67.60	1	41	2.39%
2023/12/14	0	0.00	1	67.80	67.80	-1	42	-2.36%
2023/12/08	0	0.00	2	67.30	67.60	-2	44	-4.48%
2023/12/04	1	68.30	2	68.20	68.20	-1	46	-2.16%
2023/11/30	0	0.00	1	68.00	67.50	-1	48	-2.07%
2023/11/01	1	66.70	0	0.00	67.20	1	68	1.46%
2023/09/21	0	0.00	5	68.12	69.10	-5	101	-4.91%
2023/09/04	1	65.10	0	0.00	65.40	1	127	0.78%
2023/08/18	3	64.93	0	0.00	63.70	3	158	1.89%
2023/08/17	2	65.05	0	0.00	65.00	2	157	1.27%
2023/08/16	1	65.00	2	64.50	64.50	-1	158	-0.63%
2023/08/14	1	65.00	0	0.00	65.00	1	162	0.62%
2023/08/11	1	66.50	0	0.00	66.30	1	160	0.62%
2023/08/10	1	65.00	0	0.00	66.50	1	161	0.62%
2023/07/24	1	69.00	0	0.00	68.90	1	171	0.58%
2023/07/06	0	0.00	1	71.40	70.90	-1	218	-0.46%
2023/07/04	1	70.80	0	0.00	70.70	1	220	0.45%
2023/06/28	2	69.40	2	69.90	69.40	0	223	0.00%
2023/06/21	6	69.90	0	0.00	70.00	6	242	2.48%
2023/06/20	2	69.65	0	0.00	69.50	2	246	0.81%
2023/06/19	3	70.00	0	0.00	70.20	3	244	1.23%
2023/06/13	0	0.00	3	72.30	72.40	-3	246	-1.22%
2023/05/30	0	0.00	2	74.15	73.80	-2	264	-0.76%
2023/05/18	1	69.50	0	0.00	70.20	1	266	0.38%
2023/05/16	1	67.90	2	68.25	68.20	-1	272	-0.37%
2023/05/15	1	68.00	0	0.00	67.90	1	274	0.36%
2023/05/11	1	68.50	0	0.00	68.40	1	289	0.35%
2023/04/20	1	72.80	2	71.50	71.60	-1	295	-0.34%
2023/04/18	0	0.00	3	74.93	74.30	-3	284	-1.05%
2023/04/17	2	74.45	1	74.20	74.70	1	276	0.36%
2023/04/14	4	75.30	0	0.00	75.00	4	272	1.47%
2023/04/13	0	0.00	1	73.30	72.70	-1	263	-0.38%
2023/04/10	1	69.30	0	0.00	69.50	1	250	0.40%
2023/03/28	0	0.00	1	69.40	68.90	-1	240	-0.42%
2023/03/17	1	67.30	0	0.00	68.10	1	214	0.47%
2023/03/08	0	0.00	1	68.50	68.70	-1	186	-0.54%
2023/03/03	0	0.00	1	68.10	68.70	-1	167	-0.60%
2023/03/02	1	68.10	1	68.80	68.90	0	163	0.00%
2023/02/23	1	68.00	1	67.80	67.60	0	153	0.00%
2023/02/21	0	0.00	1	64.70	64.70	-1	141	-0.71%
2023/02/14	0	0.00	2	61.25	61.00	-2	126	-1.59%
2023/02/10	7	60.11	4	60.13	59.60	3	119	2.51%
2023/02/08	2	60.80	4	61.10	60.50	-2	102	-1.96%
2023/01/13	1	53.90	0	0.00	55.10	1	69	1.45%
2022/11/02	0	0.00	1	52.80	53.00	-1	83	-1.20%
2022/10/28	1	51.60	0	0.00	52.00	1	82	1.21%
2022/10/27	1	52.40	0	0.00	51.80	1	81	1.22%
2022/10/25	0	0.00	1	53.50	53.30	-1	77	-1.29%
2022/10/13	1	55.50	0	0.00	54.90	1	73	1.35%
2022/10/04	1	54.80	0	0.00	54.90	1	71	1.39%
2022/09/28	0	0.00	2	55.00	54.90	-2	70	-2.82%
2022/09/19	1	58.00	0	0.00	58.10	1	65	1.52%
2022/09/15	0	0.00	1	60.30	58.30	-1	63	-1.58%
2022/09/14	1	58.40	0	0.00	59.40	1	56	1.78%
2022/08/22	0	0.00	3	53.80	53.90	-3	65	-4.61%
2022/07/12	1	50.60	0	0.00	51.40	1	74	1.34%
2022/06/10	1	53.00	0	0.00	52.90	1	90	1.11%
2022/03/16	1	52.80	0	0.00	53.10	1	116	0.86%
2022/03/04	1	53.70	0	0.00	53.90	1	109	0.91%
2022/03/03	0	0.00	1	53.90	54.00	-1	107	-0.93%
2022/03/02	1	54.00	0	0.00	53.70	1	107	0.93%
2022/02/23	1	53.50	0	0.00	53.30	1	102	0.98%
2022/02/11	0	0.00	2	52.70	52.80	-2	101	-1.97%
2022/02/07	3	51.50	0	0.00	51.80	3	102	2.94%
2022/01/14	0	0.00	2	51.40	51.40	-2	94	-2.11%
2021/11/29	1	49.95	0	0.00	50.20	1	76	1.32%
2021/11/26	1	49.95	0	0.00	50.20	1	75	1.32%
2021/11/01	0	0.00	1	50.00	50.10	-1	76	-1.31%
2021/10/20	0	0.00	1	50.40	50.00	-1	86	-1.16%
2021/10/15	0	0.00	2	50.10	50.00	-2	90	-2.21%
2021/08/17	1	48.50	0	0.00	48.45	1	164	0.61%
2021/08/13	1	48.65	0	0.00	48.80	1	163	0.61%
2021/07/30	2	49.30	0	0.00	49.30	2	203	0.98%
2021/07/28	4	49.34	0	0.00	49.60	4	206	1.93%
2021/07/26	0	0.00	2	50.30	50.60	-2	214	-0.93%
2021/07/19	3	49.33	0	0.00	49.30	3	221	1.36%
2021/07/16	0	0.00	2	49.80	49.40	-2	226	-0.88%
2021/07/15	2	49.70	2	50.30	49.70	0	228	0.00%
2021/07/05	0	0.00	2	48.65	48.75	-2	258	-0.77%
2021/06/30	0	0.00	1	48.75	48.80	-1	273	-0.37%
2021/06/11	2	48.80	0	0.00	48.75	2	334	0.60%
2021/06/08	2	51.30	0	0.00	51.30	2	353	0.57%
2021/06/03	0	0.00	2	52.50	52.60	-2	374	-0.53%
2021/05/27	0	0.00	3	50.00	50.00	-3	399	-0.75%
2021/05/21	2	49.60	2	50.40	49.45	0	437	0.00%
2021/05/19	0	0.00	0	53.00	49.25	0	466	0.00%
2021/05/18	0	0.00	2	48.00	48.90	-2	468	-0.43%
2021/05/17	5	47.16	0	0.00	46.95	5	470	1.06%
2021/05/13	0	0.00	2	49.20	49.15	-2	462	-0.43%
2021/05/12	3	47.80	0	0.00	48.50	3	456	0.66%
2021/05/06	2	51.60	0	0.00	51.80	2	442	0.45%
2021/05/04	1	49.80	0	0.00	50.50	1	447	0.22%
2021/04/27	1	52.90	0	0.00	52.50	1	444	0.22%
2021/04/22	1	52.20	0	0.00	52.20	1	458	0.22%
2021/04/16	0	0.00	1	54.10	54.30	-1	465	-0.21%
2021/04/15	0	0.00	2	53.40	53.60	-2	470	-0.42%
2021/04/14	2	51.80	2	53.40	53.10	0	465	0.00%
2021/04/13	2	52.30	0	0.00	52.40	2	460	0.43%
2021/03/31	0	0.00	1	54.10	53.70	-1	425	-0.23%
2021/03/29	0	0.00	2	52.90	53.20	-2	419	-0.48%
2021/03/25	2	52.30	1	52.30	52.20	1	410	0.24%
2021/03/19	1	53.20	0	0.00	53.20	1	416	0.24%
2021/03/18	0	0.00	2	53.45	52.80	-2	417	-0.48%
2021/03/17	1	54.20	1	53.40	54.00	0	404	0.00%
2021/03/16	0	0.00	2	54.20	53.40	-2	404	-0.49%
2021/03/15	2	52.70	0	0.00	52.70	2	407	0.49%
2021/03/12	1	51.50	0	0.00	51.80	1	398	0.25%
2021/03/10	0	0.00	1	49.70	50.50	-1	386	-0.26%
2021/03/09	0	0.00	3	50.27	50.50	-3	379	-0.79%
2021/03/08	2	48.75	2	49.50	49.60	0	369	0.00%
2021/02/24	0	0.00	1	47.15	47.20	-1	336	-0.30%
2021/02/23	7	48.19	2	49.00	47.70	5	332	1.51%
2021/02/22	0	0.00	2	46.70	47.55	-2	313	-0.64%
2021/02/19	0	0.00	2	43.20	43.25	-2	288	-0.69%
2021/02/04	0	0.00	2	41.50	41.60	-2	280	-0.71%
2021/02/01	2	40.80	0	0.00	41.35	2	282	0.71%
2021/01/29	0	0.00	1	42.15	41.80	-1	282	-0.35%
2021/01/25	0	0.00	2	41.60	41.85	-2	272	-0.74%
2021/01/20	2	40.70	0	0.00	41.15	2	268	0.75%
2021/01/19	0	0.00	1	41.90	41.90	-1	262	-0.38%
2021/01/18	1	41.80	0	0.00	42.30	1	253	0.39%
2021/01/11	0	0.00	2	41.55	41.60	-2	232	-0.86%
2020/12/17	0	0.00	2	40.05	40.45	-2	250	-0.80%
2020/12/15	1	40.55	0	0.00	40.70	1	275	0.36%
2020/12/14	0	0.00	1	40.80	40.90	-1	270	-0.37%
2020/12/11	1	40.65	0	0.00	40.55	1	262	0.38%
2020/12/10	0	0.00	1	40.65	40.50	-1	255	-0.39%
2020/12/09	1	40.65	2	40.20	41.10	-1	247	-0.40%
2020/11/20	0	0.00	2	39.00	38.60	-2	229	-0.87%
2020/10/15	2	38.70	2	39.60	38.65	0	251	0.00%
2020/10/07	0	0.00	2	37.00	37.60	-2	240	-0.83%
2020/10/06	3	36.40	2	37.10	36.50	1	236	0.42%
2020/09/25	1	35.60	2	36.80	35.90	-1	237	-0.42%
2020/09/24	2	36.00	0	0.00	36.50	2	232	0.86%
2020/09/21	2	38.00	0	0.00	38.35	2	215	0.93%
2020/09/18	2	40.00	0	0.00	39.00	2	201	0.99%
2020/09/08	4	41.90	8	41.50	41.65	-4	186	-2.14%
2020/09/07	0	0.00	2	43.00	42.25	-2	187	-1.07%
2020/09/04	4	42.00	0	0.00	42.70	4	189	2.11%
2020/09/02	0	0.00	2	43.00	42.80	-2	197	-1.01%
2020/08/26	2	42.00	0	0.00	42.10	2	209	0.95%
2020/08/25	1	42.85	0	0.00	42.60	1	206	0.48%
2020/08/24	1	43.00	2	43.00	42.90	-1	200	-0.50%
2020/08/21	1	41.55	0	0.00	41.60	1	183	0.55%
2020/08/20	1	40.80	0	0.00	40.80	1	178	0.56%
2020/08/19	1	41.10	0	0.00	41.40	1	178	0.56%
2020/08/18	1	40.95	0	0.00	40.85	1	174	0.57%
2020/08/14	1	40.60	2	40.58	40.50	-1	174	-0.57%
2020/08/13	1	40.75	0	0.00	40.70	1	174	0.57%
2020/08/12	0	0.00	1	40.50	40.65	-1	177	-0.56%
2020/08/11	1	40.75	0	0.00	40.70	1	183	0.55%
2020/07/15	0	0.00	2	41.00	40.45	-2	183	-1.09%
2020/06/17	2	40.00	0	0.00	40.15	2	210	0.95%
2020/06/10	2	40.50	0	0.00	40.50	2	233	0.86%
2020/06/02	0	0.00	2	43.20	43.40	-2	236	-0.85%
2020/05/25	4	42.18	2	42.50	42.20	2	243	0.82%
2020/05/19	2	41.70	0	0.00	41.85	2	247	0.81%
2020/05/18	1	41.90	4	41.85	41.85	-3	244	-1.23%
2020/05/13	2	40.70	0	0.00	40.80	2	241	0.83%
2020/05/08	2	40.25	0	0.00	40.65	2	249	0.80%
2020/04/27	1	39.55	0	0.00	40.00	1	271	0.37%
2020/04/24	1	39.50	0	0.00	39.75	1	282	0.35%
2020/04/17	0	0.00	4	39.10	39.05	-4	307	-1.30%
2020/03/30	0	0.00	2	36.63	36.70	-2	277	-0.72%
2020/03/27	2	35.55	0	0.00	35.65	2	273	0.73%
2020/03/05	0	0.00	2	42.75	42.60	-2	210	-0.95%
2020/03/04	3	42.33	2	42.70	42.70	1	207	0.48%
2020/02/27	0	0.00	1	42.30	42.30	-1	198	-0.50%
2020/02/26	3	43.10	2	42.60	42.60	1	195	0.51%
2020/02/13	0	0.00	1	43.10	42.60	-1	195	-0.51%
2020/02/12	0	0.00	2	42.70	42.90	-2	193	-1.03%
2020/02/10	3	41.77	0	0.00	41.50	3	192	1.55%
2020/02/05	0	0.00	1	41.60	41.60	-1	203	-0.49%
2020/02/03	1	41.35	2	41.40	41.40	-1	210	-0.48%
2020/01/31	4	42.26	4	42.23	41.95	0	207	0.00%
2020/01/30	2	41.00	0	0.00	40.85	2	205	0.97%
2020/01/20	0	0.00	2	43.20	43.40	-2	197	-1.01%
2020/01/17	4	42.90	2	43.90	42.80	2	186	1.07%
2020/01/02	2	40.55	2	41.30	40.60	0	232	0.00%
2019/12/30	2	40.50	0	0.00	40.35	2	232	0.86%
2019/12/26	0	0.00	2	41.60	41.45	-2	231	-0.86%
2019/12/03	2	40.80	0	0.00	40.70	2	239	0.83%
2019/11/20	2	42.50	0	0.00	42.45	2	243	0.82%
2019/11/18	0	0.00	3	42.97	43.05	-3	244	-1.23%
2019/11/08	2	42.20	0	0.00	42.30	2	245	0.81%
2019/11/07	0	0.00	1	43.05	42.00	-1	244	-0.41%
2019/11/01	0	0.00	1	42.00	42.55	-1	230	-0.43%
2019/10/25	1	41.15	0	0.00	41.60	1	231	0.43%
2019/10/24	0	0.00	1	41.80	41.30	-1	234	-0.43%
2019/10/18	1	41.30	1	41.80	41.20	0	279	0.00%
2019/10/15	0	0.00	1	39.80	39.55	-1	240	-0.42%
2019/10/09	1	39.50	0	0.00	39.00	1	237	0.42%
2019/09/23	0	0.00	0.4	39.30	39.20	-0.4	238	-0.15%
2019/09/03	0	0.00	2.2	38.92	39.00	-2.2	257	-0.83%
2019/08/22	1	39.05	0	0.00	39.05	1	256	0.39%
2019/08/05	1	41.00	0	0.00	40.80	1	236	0.42%
2019/07/30	0	0.00	3	42.40	42.15	-3	235	-1.27%
2019/07/24	3	43.57	3	43.20	43.85	0	220	0.00%
2019/07/16	2	41.40	1	40.80	41.70	1	169	0.59%
2019/07/15	0	0.00	2	41.25	41.25	-2	172	-1.16%
2019/07/01	0	0.00	1	43.20	43.35	-1	210	-0.48%
2019/06/26	1	42.35	0	0.00	42.35	1	218	0.46%
2019/06/25	0	0.00	1	43.35	42.65	-1	219	-0.46%
2019/06/24	1	43.55	0	0.00	43.35	1	219	0.46%
2019/05/13	1	46.70	0	0.00	46.30	1	323	0.31%
2019/05/10	0	0.00	1	47.20	47.05	-1	324	-0.31%
2019/05/09	0	0.00	2	47.63	47.35	-2	324	-0.62%
2019/04/30	3	46.97	0	0.00	46.75	3	330	0.91%
2019/04/29	0	0.00	1	48.00	47.15	-1	330	-0.30%
2019/04/18	2	48.53	2	49.43	48.00	0	357	0.00%
2019/04/09	1	48.30	0	0.00	48.25	1	337	0.30%
2019/04/08	2	48.68	0	0.00	48.60	2	334	0.60%
2019/04/03	0	0.00	1	47.40	47.55	-1	327	-0.31%
2019/03/20	1	46.45	1	46.00	46.40	0	300	0.00%
2019/03/19	0	0.00	1	46.60	46.70	-1	297	-0.34%
2019/03/18	0	0.00	1	46.70	47.30	-1	303	-0.33%
2019/03/15	1	45.75	0	0.00	45.80	1	299	0.33%
2019/03/14	1	46.50	0	0.00	46.00	1	295	0.34%
2019/03/12	0	0.00	1	46.05	45.70	-1	285	-0.35%
2019/03/08	1	43.80	0	0.00	44.20	1	266	0.38%
2019/03/07	0	0.00	2	43.40	43.25	-2	261	-0.77%
2019/02/22	2	42.50	0	0.00	42.90	2	248	0.80%
2019/02/20	0	0.00	2	42.10	42.55	-2	240	-0.83%
2019/02/18	0	0.00	1	41.15	41.60	-1	234	-0.43%
2019/02/15	2	41.30	0	0.00	41.50	2	237	0.84%
2019/02/14	1	41.50	0	0.00	41.85	1	233	0.43%
2019/01/28	1	40.65	0	0.00	40.50	1	237	0.42%
2019/01/23	1	40.50	0	0.00	40.40	1	239	0.42%
2019/01/22	0	0.00	2	40.20	39.55	-2	238	-0.84%
2019/01/21	2	40.60	0	0.00	40.60	2	237	0.84%
2019/01/18	0	0.00	4	41.18	41.30	-4	235	-1.70%
2019/01/17	4	41.63	4	42.25	40.80	0	231	0.00%
2019/01/16	0	0.00	2	38.80	38.95	-2	201	-0.99%
2019/01/04	1	35.30	1	35.35	36.05	0	241	0.00%
2019/01/03	0	0.00	1	37.05	36.65	-1	252	-0.40%
2018/12/28	2	38.10	1	38.00	38.30	1	267	0.37%
2018/12/22	0	0.00	1	37.60	37.70	-1	273	-0.37%
2018/12/20	1	37.00	0	0.00	37.10	1	273	0.37%
2018/12/14	4	37.88	0	0.00	38.05	4	282	1.42%
2018/12/13	1	39.30	0	0.00	39.10	1	280	0.36%
2018/12/11	2	36.95	2	37.60	37.60	0	277	0.00%
2018/12/05	2	39.80	0	0.00	40.10	2	269	0.74%
2018/11/27	0	0.00	2	38.80	38.90	-2	258	-0.77%
2018/11/21	2	38.40	2.3	38.71	38.40	-0.3	258	-0.11%
2018/11/20	2	38.00	0	38.30	38.10	2	256	0.77%
2018/11/14	0	0.00	2	37.30	38.25	-2	246	-0.81%
2018/11/09	3	36.37	3	36.58	36.70	0	240	0.00%
2018/11/08	2	34.70	2	35.30	35.05	0	238	0.00%
2018/11/02	2	36.60	0	0.00	36.10	2	242	0.82%
2018/10/31	0	0.00	2	34.40	36.15	-2	243	-0.82%
2018/10/29	1	33.50	0	0.00	33.20	1	247	0.40%
2018/10/22	4	37.20	6	37.07	37.00	-2	243	-0.82%
2018/10/19	2	36.50	0	0.00	36.45	2	241	0.83%
2018/10/11	0	0.00	0.2	36.40	36.30	-0.2	220	-0.07%
2018/10/09	2	40.80	2	42.35	40.30	0	212	0.00%
2018/10/03	2	41.08	2	41.60	41.05	0	214	0.00%
2018/09/25	0	0.00	2	39.65	39.85	-2	241	-0.83%
2018/09/14	0	0.00	2	41.40	41.40	-2	281	-0.71%
2018/09/13	2	40.60	0	0.00	40.50	2	284	0.70%
2018/09/05	0	0.00	2	42.95	42.80	-2	290	-0.69%
2018/09/03	2	42.65	2	43.40	42.85	0	296	0.00%
2018/08/28	2	42.50	0	0.00	42.00	2	309	0.65%
2018/08/23	0	0.00	0.1	43.20	43.20	-0.1	327	-0.03%
2018/08/16	0	0.00	2	44.70	44.40	-2	346	-0.58%
2018/08/14	2	43.85	0	0.00	44.10	2	350	0.57%
2018/07/31	2	47.10	0	0.00	47.45	2	425	0.47%
2018/07/25	0	0.00	2	48.10	48.25	-2	565	-0.35%
2018/07/24	0	0.00	2	47.15	47.60	-2	590	-0.34%
2018/07/23	2	47.20	1	46.60	47.65	1	670	0.15%
2018/07/20	2	47.90	0	0.00	48.10	2	701	0.29%
2018/07/19	0	0.00	1	48.60	48.50	-1	714	-0.14%
2018/07/12	2	48.95	3	48.88	48.80	-1	926	-0.11%
2018/07/11	0	0.00	2	48.00	48.05	-2	922	-0.22%
2018/07/09	2	47.35	0	0.00	47.05	2	912	0.22%
2018/07/06	2	47.80	2	48.50	48.30	0	909	0.00%
2018/07/05	2	51.00	0	0.00	50.00	2	906	0.22%
2018/07/03	0	0.00	2	52.90	52.10	-2	909	-0.22%
2018/06/29	2	52.40	0	0.00	52.10	2	902	0.22%
2018/06/27	2	54.40	0	0.00	54.00	2	908	0.22%
2018/06/25	0	0.00	2	55.00	55.40	-2	899	-0.22%
2018/06/15	0	0.00	1	53.70	53.90	-1	896	-0.11%
2018/06/13	2	53.80	2	54.40	53.50	0	900	0.00%
2018/06/12	2	53.90	0	0.00	53.60	2	900	0.22%
2018/06/04	0	0.00	2	54.40	54.30	-2	932	-0.21%
2018/06/01	0	0.00	2	53.60	54.80	-2	939	-0.21%
2018/05/30	2	52.50	1	53.10	52.60	1	949	0.11%
2018/05/16	1	54.60	2	54.60	54.60	-1	1,062	-0.09%
2018/05/15	1	55.80	1	54.80	54.40	0	1,086	0.00%
2018/05/14	1	55.70	1	55.60	55.40	0	1,129	0.00%
2018/05/11	4	55.95	2	57.20	55.40	2	1,154	0.17%
2018/05/10	3	55.47	3	55.97	57.10	0	1,184	0.00%
2018/05/09	0	0.00	1	57.30	56.60	-1	1,254	-0.08%
2018/05/08	1	57.00	1	57.90	57.20	0	1,358	0.00%
2018/05/07	3	56.67	4	56.68	57.70	-1	1,379	-0.07%
2018/05/04	1	55.80	4	55.53	55.10	-3	1,465	-0.20%
2018/05/03	2	55.60	4	56.13	54.80	-2	1,537	-0.13%
2018/05/02	15	58.03	8	59.93	55.80	7	1,522	0.46%
2018/04/30	1	58.20	1	57.60	57.50	0	1,450	0.00%
2018/04/27	3	58.27	8	57.71	57.10	-5	1,442	-0.35%
2018/04/26	5	53.64	10	54.19	54.50	-5	1,409	-0.35%
2018/04/25	0	0.00	3	52.30	52.30	-3	1,462	-0.21%
2018/04/24	4	52.40	0	0.00	51.90	4	1,516	0.26%
2018/04/23	3	55.60	3	56.40	55.40	0	1,497	0.00%
2018/04/20	7	55.84	8	56.20	55.60	-1	1,475	-0.07%
2018/04/19	11	56.66	3	57.20	55.50	8	1,467	0.54%
2018/04/18	2	54.70	6	54.93	56.70	-4	1,391	-0.29%
2018/04/11	0	0.00	2	52.00	51.50	-2	1,303	-0.15%
2018/04/10	2	50.20	2	52.00	50.20	0	1,304	0.00%
2018/03/31	2	51.00	0	0.00	51.40	2	1,305	0.15%
2018/03/30	2	52.00	2	53.40	51.70	0	1,303	0.00%
2018/03/28	0	0.00	2	51.80	51.10	-2	1,297	-0.15%
2018/03/23	0	0.00	33	49.58	49.10	-33	1,293	-2.55%
2018/03/22	2	50.80	0	0.00	50.50	2	1,287	0.16%
2018/03/21	2	52.20	2	52.80	51.70	0	1,283	0.00%
2018/03/19	2	52.00	0	0.00	51.70	2	1,280	0.16%
2018/03/15	3	53.20	0	0.00	53.30	3	1,273	0.24%
2018/03/14	0	0.00	2	53.00	53.00	-2	1,274	-0.16%
2018/03/13	0	0.00	2	52.40	53.00	-2	1,268	-0.16%
2018/03/09	0	0.00	5	51.00	50.60	-5	1,254	-0.40%
2018/03/08	2	51.50	0	0.00	50.90	2	1,257	0.16%
2018/03/07	3	51.50	0	0.00	51.00	3	1,252	0.24%
2018/03/06	0	0.00	6	52.00	51.40	-6	1,248	-0.48%
2018/03/05	5	50.70	0	0.00	49.40	5	1,249	0.40%
2018/03/01	5	50.00	5	50.70	51.30	0	1,305	0.00%
2018/02/27	11	52.88	9	53.51	51.30	2	1,316	0.15%
2018/02/26	27	53.19	3	53.10	52.90	24	1,310	1.83%
2018/02/23	0	0.00	1	53.30	52.90	-1	1,317	-0.08%
2018/02/22	2	53.10	4	50.95	52.10	-2	1,330	-0.15%
2018/02/21	2	50.60	2	52.00	50.60	0	1,315	0.00%
2018/02/12	3	48.50	2	48.75	48.45	1	1,308	0.08%
2018/02/09	1	47.05	3	46.05	47.30	-2	1,309	-0.15%
2018/02/08	5	50.23	4	49.33	49.20	1	1,303	0.08%
2018/02/07	6	53.25	6	53.37	51.00	0	1,284	0.00%
2018/02/06	7	51.86	2	53.35	51.40	5	1,275	0.39%
2018/02/05	4	54.73	1	57.30	57.10	3	1,239	0.24%
2018/02/02	2	57.30	0	0.00	56.80	2	1,234	0.16%
2018/02/01	19	58.49	20	57.57	56.80	-1	1,232	-0.08%
2018/01/31	25	55.78	16	57.18	58.30	9	1,192	0.75%
2018/01/30	21	54.52	22	54.62	53.00	-1	1,130	-0.09%
2018/01/29	20	56.00	28	56.32	55.50	-8	1,117	-0.72%
2018/01/26	15	53.24	12	53.56	53.20	3	1,083	0.28%
2018/01/22	6	50.62	2	50.95	50.40	4	1,159	0.34%
2018/01/19	7	49.98	6	50.38	50.30	1	1,125	0.09%
2018/01/18	4	49.09	8	48.04	48.45	-4	1,049	-0.38%
2018/01/17	0	0.00	15	45.29	45.35	-15	997	-1.50%
2018/01/16	1	45.50	2	45.40	44.95	-1	1,008	-0.10%
2018/01/15	16	45.23	2	45.20	45.30	14	1,018	1.37%