鈞寶 (6155)-永豐金-古亭券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
27.35
漲跌
▲0.10
漲幅
+0.37%
成交量
211張
產業
上市電子零組件類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	27.20	27.20	-1	249	-0.40%
2024/05/03	3	27.25	2	27.15	27.15	1	253	0.39%
2024/03/28	0	0.00	1	26.45	26.30	-1	872	-0.11%
2024/03/27	1	26.25	0	0.00	26.40	1	871	0.11%
2024/03/21	1	26.20	1	26.35	26.25	0	870	0.00%
2024/02/01	0	0.00	2	26.70	26.70	-2	869	-0.23%
2024/01/30	4	27.33	2	26.90	26.90	2	864	0.23%
2024/01/26	0	27.45	0	0.00	27.05	0	849	0.00%
2024/01/24	1	27.80	0	0.00	27.55	1	848	0.12%
2024/01/19	1	30.35	1	29.45	28.90	0	772	0.00%
2024/01/18	5	28.17	7	28.76	29.55	-2	510	-0.39%
2024/01/17	2	28.10	2	27.58	26.90	0	302	0.00%
2024/01/12	1	25.50	0	0.00	25.60	1	233	0.43%
2024/01/02	1	26.20	0	0.00	26.30	1	243	0.41%
2023/12/13	2	27.35	2	27.40	27.40	0	325	0.00%
2023/11/03	6	28.04	8	28.01	27.95	-2	326	-0.61%
2023/09/06	0	0.00	2	26.95	26.95	-2	390	-0.51%
2023/09/04	2	26.75	0	0.00	26.50	2	383	0.52%
2023/09/01	3	26.00	3	25.80	25.80	0	367	0.00%
2023/08/08	1	27.80	0	0.00	27.80	1	347	0.29%
2023/07/24	3	28.23	3	27.80	27.80	0	298	0.00%
2023/06/28	2	26.43	2	26.40	26.40	0	275	0.00%
2023/06/09	0	0.00	1	26.00	26.00	-1	306	-0.33%
2023/05/17	0	0.00	1	25.65	25.65	-1	463	-0.22%
2023/05/09	0	0.00	1	26.05	26.05	-1	474	-0.21%
2023/05/05	3	26.93	1	26.55	26.55	2	478	0.42%
2023/04/26	1	25.25	0	0.00	25.25	1	544	0.18%
2023/03/21	2	27.63	2	27.65	27.65	0	493	0.00%
2023/03/17	1	27.10	3	27.00	27.00	-2	522	-0.38%
2023/03/16	5	27.28	2	27.25	27.25	3	511	0.59%
2023/03/02	3	27.62	4	27.10	27.10	-1	507	-0.20%
2023/03/01	0	0.00	1	26.35	26.35	-1	465	-0.21%
2023/02/24	2	26.73	0	0.00	26.70	2	459	0.44%
2023/02/21	1	25.75	1	25.90	25.50	0	423	0.00%
2023/02/20	0	0.00	1	25.70	25.50	-1	419	-0.24%
2023/02/17	0	0.00	1	25.55	25.35	-1	431	-0.23%
2023/02/10	0	0.00	1	24.50	24.50	-1	428	-0.23%
2023/02/08	3	25.58	0	0.00	25.60	3	421	0.71%
2023/02/06	0	0.00	1	25.40	25.40	-1	414	-0.24%
2023/02/03	0	0.00	1	25.30	25.15	-1	408	-0.24%
2023/02/02	0	0.00	2	25.40	25.30	-2	405	-0.49%
2023/02/01	0	0.00	1	25.15	25.30	-1	400	-0.25%
2023/01/31	2	24.68	0	0.00	24.75	2	393	0.51%
2023/01/30	4	25.01	0	0.00	24.70	4	389	1.03%
2023/01/17	0	0.00	1	25.25	25.15	-1	380	-0.26%
2023/01/16	1	26.25	2	25.65	25.65	-1	370	-0.27%
2023/01/13	1	24.90	0	0.00	24.30	1	314	0.32%
2022/12/28	1	25.10	0	0.00	24.85	1	283	0.35%
2022/12/14	0	0.00	1	25.50	25.10	-1	244	-0.41%
2022/12/07	0	0.00	0	24.20	23.70	0	184	0.00%
2022/12/05	0	0.00	2.1	24.74	24.70	-2.1	175	-1.20%
2022/12/02	3.1	25.38	3	25.42	25.35	0.1	160	0.06%
2022/12/01	1	23.10	0	0.00	23.95	1	112	0.89%
2022/09/30	0	0.00	1	20.35	20.50	-1	83	-1.20%
2022/09/20	2	22.80	0	0.00	22.80	2	95	2.10%
2022/07/13	1	20.80	0	0.00	20.65	1	282	0.35%
2022/06/16	0	0.00	1	23.80	23.80	-1	263	-0.38%
2022/06/09	0	0.00	1	26.30	26.30	-1	230	-0.43%
2022/06/07	2	27.18	1	26.95	26.95	1	207	0.48%
2022/06/06	1	26.30	0	0.00	26.30	1	166	0.60%
2022/01/26	0	0.00	1	23.35	23.40	-1	155	-0.64%
2022/01/05	1	25.85	0	0.00	25.15	1	164	0.61%
2022/01/04	7	26.04	7	25.65	25.65	0	161	0.00%
2021/11/25	0	0.00	2	25.30	25.15	-2	164	-1.22%
2021/11/18	2	25.45	0	0.00	25.50	2	170	1.17%
2021/09/24	0	0.00	3	23.10	23.10	-3	821	-0.37%
2021/09/14	0	0.00	3	23.50	23.35	-3	929	-0.32%
2021/08/23	2	23.90	0	0.00	23.95	2	960	0.21%
2021/08/19	1	23.15	0	0.00	23.25	1	958	0.10%
2021/08/18	3	23.48	7	23.05	24.90	-4	955	-0.42%
2021/08/10	0	0.00	1	27.70	27.00	-1	959	-0.10%
2021/08/06	1	28.90	0	0.00	28.60	1	969	0.10%
2021/08/02	1	29.85	0	0.00	29.85	1	966	0.10%
2021/07/28	1	28.90	0	0.00	29.75	1	989	0.10%
2021/07/23	3	33.25	3	31.05	31.05	0	1,045	0.00%
2021/07/22	2	32.85	19	32.26	32.35	-17	1,043	-1.63%
2021/07/21	1	30.80	2	30.43	30.60	-1	951	-0.11%
2021/07/20	2	29.10	0	0.00	28.90	2	914	0.22%
2021/07/09	1	28.85	0	0.00	29.30	1	932	0.11%
2021/07/08	0	0.00	4	28.80	28.85	-4	924	-0.43%
2021/07/07	4	28.98	0	0.00	28.75	4	932	0.43%
2021/07/06	1	28.05	0	0.00	28.50	1	936	0.11%
2021/07/05	0	0.00	1	28.45	28.30	-1	983	-0.10%
2021/07/01	1	28.10	1	27.80	27.80	0	1,030	0.00%
2021/06/29	2	28.33	1	28.15	27.90	1	1,003	0.10%
2021/06/24	1	26.65	0	0.00	26.45	1	961	0.10%
2021/05/24	0	0.00	1	25.05	25.05	-1	1,256	-0.08%
2021/05/21	6	24.92	5	24.77	24.70	1	1,315	0.08%
2021/04/28	1	31.00	0	0.00	31.60	1	1,164	0.09%
2021/04/21	10	30.35	0	0.00	30.20	10	1,144	0.87%
2021/04/20	5	30.75	0	0.00	30.65	5	1,192	0.42%
2021/04/12	0	0.00	1	30.50	30.00	-1	1,153	-0.09%
2021/04/08	2	30.05	0	0.00	30.00	2	1,080	0.19%
2021/03/22	0	0.00	1	29.10	30.15	-1	1,029	-0.10%
2021/03/17	0	0.00	15	29.25	29.55	-15	1,063	-1.41%
2021/03/16	11	28.49	1	28.20	29.25	10	1,105	0.90%
2021/03/11	0	0.00	1	27.75	27.80	-1	1,123	-0.09%
2021/03/10	1	27.45	0	0.00	27.20	1	1,117	0.09%
2021/03/05	0	0.00	1	27.90	27.25	-1	1,178	-0.08%
2021/03/02	3	28.32	2	27.50	27.50	1	1,162	0.09%
2021/02/25	0	0.00	3	27.95	27.95	-3	1,205	-0.25%
2021/02/23	2	29.65	3	29.47	29.45	-1	1,216	-0.08%
2021/02/22	12	28.93	4	28.85	28.90	8	1,159	0.69%
2021/02/04	0	0.00	1	24.00	23.90	-1	1,111	-0.09%
2021/01/26	0	0.00	5	26.25	25.05	-5	1,216	-0.41%
2021/01/22	5	24.70	0	0.00	24.95	5	1,185	0.42%
2021/01/20	2	25.10	0	0.00	25.10	2	1,181	0.17%
2021/01/14	1	28.20	1	27.95	27.95	0	1,177	0.00%
2021/01/08	1	26.30	0	0.00	26.30	1	1,047	0.10%
2020/12/30	3	27.05	3	26.85	26.85	0	1,102	0.00%
2020/12/14	0	0.00	2	28.45	27.40	-2	1,012	-0.20%
2020/12/11	0	0.00	1	28.30	28.50	-1	984	-0.10%
2020/12/10	4	27.81	0	0.00	29.10	4	931	0.43%
2020/12/09	0	0.00	3	26.47	27.00	-3	805	-0.37%
2020/12/07	2	25.25	0	0.00	25.20	2	732	0.27%
2020/12/02	1	26.15	0	0.00	26.30	1	711	0.14%
2020/12/01	0	0.00	1	25.80	26.50	-1	678	-0.15%
2020/11/25	0	0.00	20	25.02	25.00	-20	631	-3.17%
2020/11/20	20	25.28	1	25.20	24.95	19	560	3.39%
2020/11/16	1	24.25	0	0.00	24.00	1	478	0.21%
2020/11/06	0	0.00	3	23.50	23.50	-3	451	-0.66%
2020/11/05	9	24.72	6	24.00	24.00	3	446	0.67%
2020/11/03	3	23.15	3	23.10	23.10	0	361	0.00%
2020/10/27	0	0.00	4	23.60	23.20	-4	353	-1.13%
2020/10/19	4	23.09	0.2	22.75	22.75	3.8	317	1.21%
2020/10/15	0	0.00	1	23.75	23.40	-1	302	-0.33%
2020/10/14	0	0.00	2	22.45	22.45	-2	238	-0.84%
2020/10/12	1	20.55	0	0.00	20.30	1	212	0.47%
2020/09/07	1	21.75	0	0.00	21.70	1	253	0.39%
2020/07/22	0	0.00	1	23.20	23.20	-1	646	-0.15%
2020/07/07	1	24.70	0	0.00	24.50	1	671	0.15%
2020/06/22	0	0.00	1	24.40	24.35	-1	693	-0.14%
2020/06/17	1	24.40	0	0.00	24.30	1	700	0.14%
2020/06/15	0	0.00	3	23.80	23.80	-3	718	-0.42%
2020/06/11	0	0.00	2	24.60	24.60	-2	722	-0.28%
2020/06/09	8	26.58	2	26.10	26.10	6	711	0.84%
2020/05/21	0	0.00	2	24.50	24.35	-2	708	-0.28%
2020/05/13	0	0.00	3	26.25	25.90	-3	737	-0.41%
2020/05/12	1	25.90	1	25.85	26.00	0	739	0.00%
2020/05/11	8	26.59	3	26.30	26.30	5	736	0.68%
2020/05/08	0	0.00	1	25.15	25.10	-1	708	-0.14%
2020/05/05	1	24.10	0	0.00	23.80	1	682	0.15%
2020/04/29	0	0.00	1	24.00	23.90	-1	674	-0.15%
2020/04/28	1	21.70	0	0.00	22.70	1	637	0.16%
2020/04/15	0	0.00	5	21.20	21.20	-5	690	-0.72%
2020/04/08	8	21.14	3	20.85	20.85	5	832	0.60%
2020/04/07	0	0.00	1	19.75	19.90	-1	845	-0.12%
2020/03/26	1	18.20	0	0.00	18.30	1	1,113	0.09%
2020/03/24	1	17.30	0	0.00	17.30	1	1,227	0.08%
2020/03/23	0	0.00	1	16.60	16.65	-1	1,238	-0.08%
2020/03/20	0	0.00	1	17.05	17.05	-1	1,240	-0.08%
2020/03/18	1	17.85	0	0.00	17.20	1	1,226	0.08%
2020/02/21	1	27.75	0	0.00	27.75	1	1,238	0.08%
2020/02/11	2	27.35	2	26.70	26.70	0	1,203	0.00%
2020/02/04	0	0.00	1	26.15	25.90	-1	1,175	-0.09%
2020/01/14	1	27.40	0	0.00	27.35	1	1,260	0.08%
2019/12/23	1	29.90	2	29.55	29.85	-1	1,375	-0.07%
2019/12/18	0	0.00	1	27.80	27.70	-1	1,513	-0.07%
2019/12/17	1	27.20	34	27.12	27.15	-33	1,513	-2.18%
2019/12/04	0	0.00	1	27.15	26.75	-1	1,555	-0.06%
2019/12/03	1	27.40	0	0.00	27.00	1	1,553	0.06%
2019/11/26	0	0.00	12	25.97	26.80	-12	1,692	-0.71%
2019/11/18	0	0.00	2	24.60	24.60	-2	1,663	-0.12%
2019/11/13	0	0.00	1	25.60	25.55	-1	1,655	-0.06%
2019/11/12	1	24.45	0	0.00	24.90	1	1,641	0.06%
2019/11/08	0	0.00	1	25.75	25.60	-1	1,623	-0.06%
2019/11/07	10	25.90	0	0.00	25.65	10	1,617	0.62%
2019/11/06	0	0.00	5	27.20	26.50	-5	1,608	-0.31%
2019/11/05	14	27.07	0	0.00	26.95	14	1,599	0.88%
2019/10/31	6	26.78	0	0.00	26.60	6	1,588	0.38%
2019/10/29	2	28.35	0	0.00	27.40	2	1,563	0.13%
2019/10/28	20	28.15	5	28.15	28.10	15	1,489	1.01%
2019/10/23	5	27.65	0	0.00	27.65	5	1,472	0.34%
2019/10/22	0	0.00	3	28.75	28.75	-3	1,457	-0.21%
2019/10/21	1	28.50	0	0.00	28.40	1	1,443	0.07%
2019/10/18	0	0.00	1	28.50	28.35	-1	1,431	-0.07%
2019/10/17	13	28.56	9	29.14	29.25	4	1,384	0.29%
2019/10/14	1	26.95	0	0.00	26.70	1	1,276	0.08%
2019/10/07	0	0.00	1	27.70	27.50	-1	1,244	-0.08%
2019/10/04	1	27.40	1	27.70	27.45	0	1,230	0.00%
2019/10/03	1	27.60	0	0.00	27.60	1	1,221	0.08%
2019/10/02	0	0.00	3	28.25	27.40	-3	1,222	-0.25%
2019/09/27	2	28.45	5	28.70	28.50	-3	1,197	-0.25%
2019/09/26	0	0.00	20	27.90	27.80	-20	1,089	-1.84%
2019/09/25	3	27.68	0	0.00	27.35	3	1,041	0.29%
2019/09/24	44	27.63	22	28.25	28.25	22	955	2.30%
2019/09/23	9	25.48	9	26.23	26.25	0	798	0.00%
2019/09/17	0	0.00	1	23.75	23.70	-1	634	-0.16%
2019/09/10	0	0.00	1	22.40	22.45	-1	631	-0.16%
2019/09/04	1	23.65	0	0.00	23.80	1	634	0.16%
2019/09/03	8	24.11	9	23.53	23.40	-1	623	-0.16%
2019/08/30	2	22.70	0	0.00	21.65	2	491	0.41%
2019/08/28	0	0.00	3	21.70	21.60	-3	418	-0.72%
2019/07/31	3	21.05	0	0.00	21.10	3	461	0.65%
2019/07/29	0	0.00	2	21.50	21.20	-2	456	-0.44%
2019/07/23	2	20.60	0	0.00	20.65	2	447	0.45%
2019/07/05	1	22.60	0	0.00	22.65	1	914	0.11%
2019/07/04	0	0.00	4	22.06	21.95	-4	874	-0.46%
2019/06/21	0	0.00	1	21.15	20.70	-1	838	-0.12%
2019/06/20	1	21.10	0	0.00	21.10	1	836	0.12%
2019/06/18	3	22.30	0	0.00	21.60	3	824	0.36%
2019/06/05	0	0.00	1	20.65	20.65	-1	772	-0.13%
2019/05/07	0	0.00	1	22.35	22.15	-1	795	-0.13%
2019/04/29	1	21.60	0	0.00	21.75	1	805	0.12%
2019/04/24	1	22.80	0	0.00	22.80	1	789	0.13%
2019/04/18	2	25.50	2	25.53	24.50	0	735	0.00%
2019/04/17	0	0.00	3	24.33	24.20	-3	662	-0.45%
2019/04/16	0	0.00	2	23.45	23.75	-2	633	-0.32%
2019/04/15	2	24.75	0	0.00	24.30	2	598	0.33%
2019/03/04	0	0.00	2	21.40	21.35	-2	538	-0.37%
2019/02/14	1	21.80	1	21.80	21.80	0	637	0.00%
2019/02/13	1	22.05	0	0.00	22.35	1	633	0.16%
2019/01/14	0.2	19.70	0	0.00	19.70	0.2	719	0.02%
2019/01/11	3	20.10	0	0.00	20.15	3	725	0.41%
2018/12/11	0	0.00	1	22.05	22.05	-1	937	-0.11%
2018/12/06	1	22.60	0	0.00	22.60	1	969	0.10%
2018/12/03	0	0.00	1	24.50	24.55	-1	930	-0.11%
2018/11/20	0	0.00	2	21.18	20.95	-2	1,019	-0.20%
2018/11/19	2	21.63	0	0.00	21.40	2	1,024	0.20%
2018/10/31	0	0.00	1	20.40	19.90	-1	1,358	-0.07%
2018/10/25	0	0.00	1	20.00	19.40	-1	1,622	-0.06%
2018/10/24	1	22.10	0	0.00	21.55	1	1,764	0.06%
2018/10/17	1	23.20	0	0.00	23.40	1	2,508	0.04%
2018/10/16	0	0.00	2	24.05	23.05	-2	2,567	-0.08%
2018/09/27	1	29.20	0	0.00	29.15	1	3,510	0.03%
2018/09/20	0	0.00	1	30.85	30.60	-1	3,558	-0.03%
2018/09/19	1	31.70	0	0.00	30.90	1	3,786	0.03%
2018/09/18	1	31.45	0	0.00	31.35	1	4,006	0.02%
2018/09/13	1	31.85	0	0.00	31.10	1	4,605	0.02%
2018/08/29	1	37.05	1	39.00	37.50	0	4,910	0.00%
2018/08/28	0	0.00	1	36.20	36.15	-1	5,007	-0.02%
2018/08/20	1	34.40	1	34.10	34.65	0	5,409	0.00%
2018/08/16	1	35.50	2	36.25	35.45	-1	5,363	-0.02%
2018/08/14	1	34.10	1	33.65	35.25	0	5,278	0.00%
2018/08/03	1	40.00	0	0.00	39.40	1	5,056	0.02%
2018/08/01	0	0.00	2	42.55	41.20	-2	4,915	-0.04%
2018/07/31	4	40.35	4	41.80	42.20	0	4,837	0.00%
2018/07/30	2	43.40	3	40.60	39.00	-1	4,702	-0.02%
2018/07/26	1	42.20	1	41.75	41.35	0	4,473	0.00%
2018/07/25	103	41.68	103	41.60	41.45	0	4,415	0.00%	大買/大賣/
2018/07/24	18	42.18	12	42.08	42.50	6	4,322	0.14%
2018/07/23	0	0.00	7	40.36	40.75	-7	3,940	-0.18%
2018/07/20	3	40.27	0	0.00	37.05	3	3,868	0.08%
2018/07/19	5	40.54	7	40.69	41.10	-2	3,748	-0.05%
2018/07/18	6	42.33	1	40.75	40.75	5	3,633	0.14%
2018/07/17	5	47.22	2	45.00	45.00	3	3,476	0.09%
2018/07/16	31	54.61	67	53.28	49.50	-36	3,339	-1.08%
2018/07/13	5	48.95	0	0.00	51.70	5	3,072	0.16%
2018/07/11	20	45.56	0	0.00	44.60	20	3,056	0.65%
2018/07/10	5	46.50	0	0.00	47.00	5	3,072	0.16%
2018/07/03	0	0.00	2	44.10	44.10	-2	3,019	-0.07%
2018/06/28	8	51.45	1	50.30	49.70	7	2,954	0.24%
2018/06/27	3	47.08	7	47.36	47.90	-4	2,708	-0.15%
2018/06/26	5	45.81	17	45.50	45.40	-12	2,477	-0.48%
2018/06/25	18	45.53	59	44.85	45.10	-41	2,266	-1.81%
2018/06/22	4	40.55	2	41.33	41.85	2	1,989	0.10%
2018/06/21	3	36.50	7	37.30	38.05	-4	1,826	-0.22%
2018/06/20	20	32.98	0	0.00	34.60	20	1,763	1.13%
2018/06/19	28	34.66	77	34.21	34.60	-49	1,728	-2.83%
2018/06/15	73	33.85	1	32.10	34.30	72	1,697	4.24%
2018/06/14	4	32.30	0	0.00	32.40	4	1,670	0.24%
2018/06/13	1	33.45	0	0.00	32.15	1	1,647	0.06%
2018/06/12	1	34.00	0	0.00	34.05	1	1,621	0.06%
2018/06/11	10	36.45	0	0.00	36.30	10	1,587	0.63%
2018/06/07	0	0.00	3	34.30	35.00	-3	1,521	-0.20%
2018/06/06	0	0.00	1	35.95	35.90	-1	1,474	-0.07%
2018/06/05	5	31.54	26	32.03	32.70	-21	1,331	-1.58%
2018/06/01	9	27.28	0	0.00	27.05	9	1,106	0.81%
2018/05/31	21	27.93	64	29.09	28.75	-43	1,060	-4.05%
2018/05/30	38	23.80	0	0.00	26.60	38	894	4.25%
2018/05/29	23	24.27	0	0.00	24.20	23	791	2.91%
2018/05/25	0	0.00	1	21.40	21.60	-1	656	-0.15%
2018/05/23	1	20.85	0	0.00	20.75	1	661	0.15%
2018/05/14	0	0.00	1	22.00	22.30	-1	697	-0.14%
2018/05/11	1	22.15	0	0.00	21.80	1	685	0.15%
2018/04/18	0	0.00	1	23.20	23.20	-1	528	-0.19%
2018/03/02	0	0.00	1	21.15	21.40	-1	701	-0.14%
2018/01/22	0	0.00	3	20.70	20.60	-3	575	-0.52%
2018/01/11	1	21.80	0	0.00	21.65	1	518	0.19%
2018/01/08	1	23.10	0	0.00	22.65	1	468	0.21%
2018/01/03	0	0.00	4	21.70	21.70	-4	323	-1.24%