信昌電 (6173)-永豐金-古亭券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
46.55
漲跌
▲0.25
漲幅
+0.54%
成交量
303張
產業
上櫃電子零組件類股
515人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	4	48.05	47.85	-4	805	-0.50%
2024/05/06	11	49.58	7	48.49	48.05	4	770	0.52%
2024/05/02	0	0.00	3	44.60	44.60	-3	531	-0.56%
2024/04/29	0	0.00	1	44.20	44.15	-1	543	-0.18%
2024/04/26	1	43.35	0	0.00	43.50	1	546	0.18%
2024/04/19	0	0.00	1	43.25	42.95	-1	650	-0.15%
2024/04/01	0	0.00	1	46.75	47.75	-1	612	-0.16%
2024/03/29	0	45.80	0	0.00	45.40	0	559	0.00%
2024/03/18	0	44.50	0	0.00	44.65	0	646	0.00%
2024/03/08	0	0.00	1	44.35	44.65	-1	736	-0.14%
2024/03/07	1	46.10	0	0.00	45.40	1	765	0.13%
2024/03/06	0	0.00	1	46.85	46.50	-1	790	-0.13%
2024/03/04	1	46.10	0	0.00	46.00	1	1,126	0.09%
2024/02/29	1	46.90	1	46.75	46.70	0	1,283	0.00%
2024/02/23	1	46.10	0	0.00	45.70	1	1,373	0.07%
2024/02/20	0	0.00	1	47.15	46.40	-1	1,375	-0.07%
2024/02/16	0	0.00	1	46.20	46.50	-1	1,371	-0.07%
2024/02/15	1	45.80	1	45.70	45.75	0	1,375	0.00%
2024/02/01	1	45.75	1	46.20	45.50	0	1,389	0.00%
2024/01/31	1	45.60	0	0.00	45.60	1	1,407	0.07%
2024/01/29	0	0.00	1	46.15	46.15	-1	1,459	-0.07%
2024/01/26	1	45.80	0	0.00	45.70	1	1,504	0.07%
2024/01/25	1	46.50	0	0.00	46.50	1	1,555	0.06%
2024/01/23	0	0.00	1	47.10	47.30	-1	1,617	-0.06%
2024/01/22	1	46.55	0	0.00	46.45	1	1,610	0.06%
2024/01/19	1	47.05	0	0.00	46.85	1	1,606	0.06%
2024/01/18	1	46.05	1	46.95	47.60	0	1,585	0.00%
2024/01/17	0	0.00	1	47.50	46.50	-1	1,555	-0.06%
2024/01/16	1	45.85	0	0.00	45.80	1	1,519	0.07%
2024/01/15	0	0.00	2	46.18	46.70	-2	1,518	-0.13%
2024/01/12	1	45.35	0	0.00	45.35	1	1,517	0.07%
2024/01/11	1	45.30	1	45.65	45.80	0	1,517	0.00%
2024/01/09	1	46.30	0	0.00	45.85	1	1,522	0.07%
2023/12/11	4	51.88	5	51.72	51.80	-1	1,438	-0.07%
2023/12/05	1	52.80	0	0.00	52.10	1	1,405	0.07%
2023/12/04	2	54.05	0	0.00	53.00	2	1,415	0.14%
2023/12/01	1	54.50	0	0.00	54.60	1	1,404	0.07%
2023/11/30	0	0.00	2	55.00	54.50	-2	1,446	-0.14%
2023/11/29	4	55.03	3	55.60	54.80	1	1,577	0.06%
2023/11/16	0	0.00	0.1	45.90	45.75	-0.1	1,299	0.00%
2023/11/15	0	0.00	3	45.65	45.60	-3	1,304	-0.23%
2023/11/14	3	45.35	0	0.00	45.35	3	1,317	0.23%
2023/11/13	0	0.00	0.1	46.10	45.75	-0.1	1,326	0.00%
2023/11/07	6.1	48.64	6	48.30	48.05	0.1	1,311	0.01%
2023/11/06	0	0.00	1	48.00	48.40	-1	1,283	-0.08%
2023/11/03	1	48.40	0	0.00	48.10	1	1,258	0.08%
2023/11/02	1	46.30	1	45.80	46.85	0	1,214	0.00%
2023/11/01	2	46.15	2	45.75	45.75	0	1,159	0.00%
2023/10/25	0	0.00	2	46.03	45.35	-2	1,090	-0.18%
2023/10/24	1	44.40	1	45.00	45.65	0	1,089	0.00%
2023/10/18	0	0.00	2	44.50	43.60	-2	1,101	-0.18%
2023/10/16	0	0.00	5	44.90	45.00	-5	1,114	-0.45%
2023/10/13	1	45.45	0	0.00	45.05	1	1,124	0.09%
2023/09/20	10	46.72	10	46.74	46.65	0	1,178	0.00%
2023/09/19	2	49.30	0	0.00	48.50	2	1,160	0.17%
2023/09/18	6	50.10	0	0.00	50.10	6	1,146	0.52%
2023/09/06	0	0.00	0	51.60	51.10	0	1,165	0.00%
2023/09/05	3	52.47	4	51.93	52.10	-1	1,139	-0.09%
2023/09/04	7	52.81	4	52.83	51.80	3	1,068	0.28%
2023/09/01	5	50.81	2	50.05	51.10	3	852	0.35%
2023/08/29	3	46.32	7	46.54	46.15	-4	732	-0.55%
2023/08/28	9	45.90	9	45.57	45.55	0	721	0.00%
2023/08/25	3	45.60	2	45.05	45.05	1	673	0.15%
2023/08/24	3	43.65	0	0.00	43.75	3	644	0.47%
2023/07/21	0	0.00	1	41.50	41.30	-1	823	-0.12%
2023/07/19	0	0.00	2	42.95	42.20	-2	819	-0.24%
2023/07/14	1	43.85	0	0.00	43.75	1	791	0.13%
2023/07/10	0	0.00	1	44.85	44.20	-1	803	-0.12%
2023/07/05	2	44.33	2	44.30	44.30	0	823	0.00%
2023/06/16	1	44.80	0	0.00	43.95	1	773	0.13%
2023/06/15	0	0.00	3	44.07	44.85	-3	731	-0.41%
2023/06/08	1	42.55	0	0.00	42.15	1	683	0.15%
2023/06/06	1	42.90	0	0.00	42.90	1	693	0.14%
2023/06/05	1	44.30	0	0.00	44.00	1	692	0.14%
2023/06/02	1	43.95	0	0.00	44.00	1	679	0.15%
2023/05/22	0	0.00	1	43.20	43.20	-1	718	-0.14%
2023/05/16	0	0.00	2	41.53	42.00	-2	797	-0.25%
2023/05/15	1	40.65	0	0.00	40.60	1	787	0.13%
2023/05/08	3	43.87	1	43.85	43.50	2	725	0.28%
2023/04/18	0	41.70	0	0.00	41.15	0	628	0.00%
2023/03/31	2	39.90	2	39.45	39.45	0	540	0.00%
2023/03/20	1	38.80	0	0.00	38.85	1	548	0.18%
2023/03/13	0	39.60	0	0.00	39.50	0	555	0.00%
2023/03/10	2	40.20	0	0.00	39.50	2	553	0.36%
2023/03/08	1	42.15	0	0.00	42.15	1	537	0.19%
2023/03/07	1	42.25	0	0.00	42.15	1	531	0.19%
2023/03/02	3	41.77	0	0.00	41.75	3	504	0.59%
2023/03/01	2	42.10	0	0.00	42.05	2	503	0.40%
2023/02/21	1	43.05	0	0.00	43.05	1	469	0.21%
2023/02/17	0	0.00	1	43.00	43.00	-1	439	-0.23%
2023/02/16	1	40.70	1	41.05	41.05	0	379	0.00%
2023/01/04	4	34.50	0	0.00	34.40	4	290	1.38%
2022/12/23	2	34.35	2	34.25	34.45	0	295	0.00%
2022/12/14	7	35.42	7	35.94	36.40	0	292	0.00%
2022/12/08	12	35.60	12	35.39	35.40	0	284	0.00%
2022/12/02	1	36.70	1	36.70	37.05	0	279	0.00%
2022/09/23	0	0.00	2	39.70	39.10	-2	288	-0.69%
2022/09/22	2	39.20	0	0.00	39.25	2	292	0.68%
2022/08/25	5	40.52	5	40.66	40.90	0	304	0.00%
2022/08/18	1	41.25	1	41.20	41.50	0	302	0.00%
2022/07/14	2	36.33	2	35.80	37.70	0	301	0.00%
2022/07/13	8	36.93	8	37.11	36.60	0	295	0.00%
2022/07/04	2	39.05	1	38.25	38.25	1	271	0.37%
2022/06/15	1	45.80	0	0.00	45.80	1	249	0.40%
2022/04/29	0	0.00	4	51.50	50.70	-4	347	-1.15%
2022/04/28	4	50.30	0	0.00	50.40	4	347	1.15%
2022/04/14	1	51.80	0	0.00	51.80	1	448	0.22%
2022/04/07	1	54.30	0	0.00	53.50	1	696	0.14%
2022/02/23	1	57.30	0	0.00	57.20	1	998	0.10%
2022/02/22	1	57.90	1	57.80	56.80	0	1,033	0.00%
2022/01/26	1	55.30	0	0.00	55.00	1	1,497	0.07%
2022/01/17	0	0.00	7	56.80	57.20	-7	1,509	-0.46%
2022/01/13	0	0.00	5	56.60	56.80	-5	1,500	-0.33%
2022/01/12	2	56.45	0	0.00	56.50	2	1,500	0.13%
2022/01/11	6	57.68	0	0.00	57.40	6	1,491	0.40%
2022/01/10	2	58.25	0	0.00	58.40	2	1,478	0.14%
2022/01/07	3	61.17	1	59.20	59.20	2	1,465	0.14%
2022/01/06	2	61.55	2	61.60	61.70	0	1,436	0.00%
2022/01/05	7	63.51	0	0.00	63.80	7	1,418	0.49%
2022/01/04	21	64.95	0	0.00	65.00	21	1,372	1.53%
2021/12/02	0	0.00	2	61.90	61.80	-2	1,243	-0.16%
2021/11/30	2	62.45	0	0.00	61.60	2	1,238	0.16%
2021/11/25	0	0.00	1	63.60	63.00	-1	1,203	-0.08%
2021/11/24	0	0.00	1	63.20	63.50	-1	1,184	-0.08%
2021/11/23	0	0.00	1	62.80	63.00	-1	1,170	-0.09%
2021/11/18	2	62.95	0	0.00	63.00	2	1,053	0.19%
2021/11/16	1	59.60	0	0.00	59.50	1	923	0.11%
2021/11/04	0	0.00	2	60.20	60.20	-2	994	-0.20%
2021/11/03	2	57.95	0	0.00	58.50	2	913	0.22%
2021/09/24	0	0.00	1	57.30	57.60	-1	3,579	-0.03%
2021/09/14	1	58.70	0	0.00	58.00	1	3,751	0.03%
2021/09/06	0	0.00	2	59.80	58.40	-2	3,978	-0.05%
2021/09/03	2	60.00	4	60.65	59.70	-2	3,978	-0.05%
2021/09/01	0	0.00	1	61.40	61.60	-1	3,991	-0.03%
2021/08/31	1	60.20	0	0.00	60.40	1	3,992	0.03%
2021/08/27	1	60.20	2	60.90	60.30	-1	4,006	-0.02%
2021/08/26	0	0.00	2	60.00	59.90	-2	4,001	-0.05%
2021/08/25	6	60.30	0	0.00	60.70	6	4,012	0.15%
2021/08/05	1	70.30	1	70.00	69.30	0	4,188	0.00%
2021/08/04	0.5	69.50	1	69.40	68.70	-0.5	4,234	-0.01%
2021/08/03	0	0.00	2	69.25	69.10	-2	4,274	-0.05%
2021/07/30	2	69.20	2	68.90	67.80	0	4,328	0.00%
2021/07/28	0	0.00	3	68.40	68.50	-3	4,320	-0.07%
2021/07/26	4	76.40	5	75.70	75.90	-1	4,256	-0.02%
2021/07/23	10	76.64	7	76.86	74.30	3	4,235	0.07%
2021/07/22	6	75.20	1	80.40	79.20	5	4,227	0.12%
2021/07/21	2	74.00	0	0.00	73.10	2	3,804	0.05%
2021/07/20	2	74.25	1	74.60	73.30	1	3,772	0.03%
2021/07/19	2	76.05	2.1	75.71	76.00	-0.1	3,730	0.00%
2021/07/14	2	74.35	4	72.46	72.80	-2	3,654	-0.05%
2021/07/13	7	75.53	3	75.10	74.30	4	3,585	0.11%
2021/07/12	0	0.00	5	72.40	72.70	-5	3,359	-0.15%
2021/07/09	0	0.00	3	73.00	72.20	-3	3,319	-0.09%
2021/07/08	0	0.00	20	72.03	71.80	-20	3,293	-0.61%
2021/07/07	6	70.60	5	71.22	71.60	1	3,311	0.03%
2021/07/06	7	68.14	8	68.68	68.90	-1	3,143	-0.03%
2021/07/05	0	0.00	1	67.00	66.70	-1	3,269	-0.03%
2021/07/01	1	67.60	0	67.80	65.70	1	3,642	0.03%
2021/06/30	10	65.80	5	68.84	69.00	5	3,678	0.14%
2021/06/29	1	65.60	0	0.00	65.10	1	3,644	0.03%
2021/06/23	5	64.00	0	0.00	64.00	5	3,697	0.14%
2021/06/22	0	0.00	1	62.40	62.60	-1	3,713	-0.03%
2021/06/18	1	65.60	1	65.70	65.30	0	3,751	0.00%
2021/06/17	1	64.40	0	0.00	66.80	1	3,826	0.03%
2021/06/15	5	63.50	1	63.10	63.40	4	3,738	0.11%
2021/06/11	0	0.00	1	62.60	61.50	-1	3,713	-0.03%
2021/06/10	2	61.95	0	0.00	62.00	2	3,757	0.05%
2021/06/09	0	0.00	2	61.90	61.40	-2	3,761	-0.05%
2021/06/08	0	0.00	1	61.20	61.60	-1	3,768	-0.03%
2021/06/07	1	59.00	0	0.00	60.40	1	3,826	0.03%
2021/06/03	1	61.50	0	0.00	61.40	1	3,851	0.03%
2021/05/28	0	0.00	1	62.20	61.40	-1	3,872	-0.03%
2021/05/27	1	60.50	0	0.00	60.40	1	3,865	0.03%
2021/05/26	1	60.50	0	0.00	60.80	1	3,871	0.03%
2021/05/21	1	59.80	1	59.00	58.70	0	3,914	0.00%
2021/05/19	0	0.00	5	57.30	58.40	-5	4,066	-0.12%
2021/05/18	5	55.00	0	0.00	56.70	5	4,058	0.12%
2021/05/12	0	0.00	2	60.60	57.50	-2	3,990	-0.05%
2021/05/06	0	0.00	2	67.30	65.90	-2	3,840	-0.05%
2021/05/04	0	0.00	1	68.50	67.50	-1	3,813	-0.03%
2021/05/03	2	68.80	0	0.00	68.80	2	3,789	0.05%
2021/04/29	5	74.90	0	0.00	73.20	5	3,743	0.13%
2021/04/28	0	0.00	21	73.30	74.20	-21	3,688	-0.57%
2021/04/27	1	69.00	1	71.30	71.20	0	3,497	0.00%
2021/04/23	0	0.00	1	68.90	68.80	-1	3,462	-0.03%
2021/04/22	1	68.50	0	0.00	68.50	1	3,473	0.03%
2021/04/20	0	0.00	20	72.70	73.20	-20	3,452	-0.58%
2021/04/16	1	70.40	0	0.00	69.70	1	3,654	0.03%
2021/04/14	0	0.00	5	68.62	69.60	-5	3,748	-0.13%
2021/04/13	1	75.10	0	0.00	70.60	1	3,731	0.03%
2021/04/12	0	0.00	5	76.07	74.90	-5	3,660	-0.14%
2021/04/09	9	75.52	7	74.76	74.80	2	3,529	0.06%
2021/04/08	27	73.28	1	73.70	74.50	26	3,342	0.78%
2021/04/07	0	0.00	1	71.00	70.30	-1	3,081	-0.03%
2021/04/06	2	70.00	2	68.90	69.90	0	3,078	0.00%
2021/04/01	22	67.83	0	0.00	68.20	22	3,004	0.73%
2021/03/30	0	0.00	1	67.50	68.00	-1	3,170	-0.03%
2021/03/29	0	0.00	1	68.00	68.00	-1	3,158	-0.03%
2021/03/25	1	66.00	0	0.00	65.80	1	3,161	0.03%
2021/03/22	3	67.77	0	0.00	68.20	3	3,243	0.09%
2021/03/18	0	0.00	2	65.70	65.70	-2	3,367	-0.06%
2021/03/15	0	0.00	5	64.70	65.30	-5	4,366	-0.11%
2021/03/05	0	0.00	1	66.60	66.40	-1	4,685	-0.02%
2021/02/24	0	0.00	2	69.00	67.40	-2	5,040	-0.04%
2021/02/23	2	68.65	2	69.25	69.00	0	5,273	0.00%
2021/02/22	2	67.70	12	68.62	69.00	-10	5,389	-0.19%
2021/02/19	2	65.65	9	66.39	67.00	-7	5,353	-0.13%
2021/02/18	0	0.00	1	64.80	64.80	-1	5,343	-0.02%
2021/02/17	15	65.25	13	64.32	64.50	2	5,434	0.04%
2021/01/25	0	0.00	1	64.30	63.70	-1	7,649	-0.01%
2021/01/22	0	0.00	7	62.24	63.30	-7	7,619	-0.09%
2021/01/20	2	62.80	0	0.00	62.80	2	7,577	0.03%
2021/01/15	1	67.50	0	0.00	67.00	1	7,514	0.01%
2021/01/12	3	68.00	1	67.20	67.20	2	7,388	0.03%
2021/01/11	9	70.90	2	69.50	68.90	7	7,324	0.10%
2021/01/07	15	65.75	0	0.00	65.40	15	6,988	0.21%
2020/12/29	1	68.00	0	0.00	66.70	1	6,763	0.01%
2020/12/25	0	0.00	1	66.10	65.80	-1	6,631	-0.02%
2020/12/24	5	68.30	4	67.00	66.10	1	6,638	0.02%
2020/12/16	1	67.20	1	67.70	67.30	0	6,240	0.00%
2020/12/14	4	72.48	6	71.67	70.70	-2	6,088	-0.03%
2020/12/11	7	71.77	4	71.95	71.60	3	6,031	0.05%
2020/12/10	20	70.92	22	70.40	70.00	-2	5,796	-0.03%
2020/12/09	14	69.45	18	69.92	70.20	-4	5,449	-0.07%
2020/12/08	5	65.80	0	0.00	65.50	5	4,990	0.10%
2020/12/07	0	0.00	2	67.00	65.20	-2	4,955	-0.04%
2020/12/04	1	65.80	0	0.00	66.00	1	4,874	0.02%
2020/12/03	1	65.70	2	66.30	65.30	-1	4,855	-0.02%
2020/12/02	1	64.80	0	0.00	64.80	1	4,781	0.02%
2020/12/01	4	65.88	4	66.05	65.80	0	4,740	0.00%
2020/11/30	2	65.10	1	64.80	64.30	1	4,559	0.02%
2020/11/26	1	63.90	1	64.30	64.30	0	4,548	0.00%
2020/11/25	0	0.00	1	64.20	63.30	-1	4,518	-0.02%
2020/11/23	0	0.00	9	66.01	66.40	-9	4,245	-0.21%
2020/11/20	8	67.00	13	66.92	66.10	-5	4,237	-0.12%
2020/11/19	15	65.05	15	65.29	66.40	0	3,957	0.00%
2020/11/18	8	63.74	1	63.70	64.20	7	3,780	0.19%
2020/11/16	2	65.00	4	64.88	64.10	-2	3,670	-0.05%
2020/11/13	2	64.50	3	64.67	64.50	-1	3,596	-0.03%
2020/11/12	3	64.57	3	64.60	64.20	0	3,501	0.00%
2020/11/11	43	64.17	31	64.67	63.90	12	3,355	0.36%
2020/11/10	5	61.68	6	61.83	61.90	-1	2,916	-0.03%
2020/11/09	3	60.93	7	61.33	60.60	-4	2,751	-0.15%
2020/11/06	2	60.75	2	62.00	60.10	0	2,648	0.00%
2020/11/05	2	60.90	2	60.60	61.50	0	2,593	0.00%
2020/11/04	20	60.30	24	60.07	60.90	-4	2,456	-0.16%
2020/11/03	2	58.50	0	0.00	58.70	2	1,875	0.11%
2020/10/27	0	0.00	5	55.20	55.40	-5	1,880	-0.27%
2020/10/20	1	55.70	1	55.10	55.30	0	1,901	0.00%
2020/10/16	1	55.30	1	54.30	54.10	0	1,897	0.00%
2020/10/15	0	0.00	5	54.10	54.20	-5	1,874	-0.27%
2020/10/13	0	0.00	2	53.70	53.70	-2	1,865	-0.11%
2020/10/08	5	54.52	0	0.00	53.70	5	1,870	0.27%
2020/09/29	0	0.00	1	52.70	52.10	-1	1,989	-0.05%
2020/09/25	5	50.20	0	0.00	50.80	5	2,054	0.24%
2020/09/16	1	55.70	0	0.00	55.30	1	2,061	0.05%
2020/09/11	0	0.00	1	53.10	53.20	-1	2,004	-0.05%
2020/09/08	1	53.90	0	0.00	53.70	1	2,034	0.05%
2020/09/02	0	0.00	1	55.40	54.80	-1	2,096	-0.05%
2020/09/01	1	55.70	2	55.30	55.50	-1	2,127	-0.05%
2020/08/26	1	54.80	1	54.10	54.10	0	2,335	0.00%
2020/08/25	1	52.40	0	0.00	52.20	1	2,313	0.04%
2020/08/24	0	0.00	1	52.30	51.80	-1	2,307	-0.04%
2020/08/20	0	0.00	9	52.82	51.00	-9	2,321	-0.39%
2020/08/19	2	54.85	2	54.90	54.40	0	2,296	0.00%
2020/08/18	0	0.00	3	55.03	54.70	-3	2,275	-0.13%
2020/08/17	7	56.03	0	0.00	55.50	7	2,278	0.31%
2020/08/14	10	54.70	8	54.80	55.30	2	2,269	0.09%
2020/08/12	0	0.00	2	55.60	55.20	-2	2,287	-0.09%
2020/08/11	5	57.12	2	58.40	55.80	3	2,272	0.13%
2020/08/10	1	56.70	1	57.00	57.50	0	2,196	0.00%
2020/08/07	5	57.30	2	57.90	57.30	3	2,208	0.14%
2020/08/06	3	57.13	0	0.00	56.30	3	2,128	0.14%
2020/08/05	2	55.95	1	57.19	56.70	1	2,022	0.05%
2020/07/27	3	51.43	3	51.20	51.60	0	2,241	0.00%
2020/07/15	1	52.70	0	0.00	51.70	1	2,739	0.04%
2020/07/08	0	0.00	7	57.23	56.80	-7	3,152	-0.22%
2020/07/07	4	57.70	0	0.00	57.90	4	3,248	0.12%
2020/07/06	3	56.20	0	0.00	56.40	3	3,367	0.09%
2020/07/03	1	54.60	0	0.00	54.50	1	3,486	0.03%
2020/06/09	1	59.00	0	0.00	58.50	1	4,054	0.02%
2020/06/08	0	0.00	1	58.70	59.00	-1	4,095	-0.02%
2020/06/05	0	0.00	1	59.40	58.90	-1	4,081	-0.02%
2020/06/04	1	58.90	1	58.60	58.10	0	4,023	0.00%
2020/06/03	1	56.80	0	0.00	56.20	1	3,911	0.03%
2020/06/02	1	55.80	0	0.00	55.80	1	3,911	0.03%
2020/05/19	1	54.80	0	0.00	55.80	1	4,295	0.02%
2020/05/13	0	0.00	1	57.60	58.40	-1	4,561	-0.02%
2020/05/07	0	0.00	1	58.60	58.70	-1	4,641	-0.02%
2020/05/06	0	0.00	3	58.93	58.40	-3	4,650	-0.06%
2020/05/05	11	61.65	8	59.54	59.00	3	4,665	0.06%
2020/05/04	1	58.30	1	58.20	58.40	0	4,627	0.00%
2020/04/30	18	59.97	19	61.03	59.80	-1	4,720	-0.02%
2020/04/29	1	58.30	1	58.00	58.30	0	4,621	0.00%
2020/04/28	2	57.90	2	57.95	57.50	0	4,640	0.00%
2020/04/24	0	0.00	2	57.40	56.50	-2	4,558	-0.04%
2020/04/23	2	57.60	5	57.34	56.50	-3	4,548	-0.07%
2020/04/22	14	56.76	9	56.70	57.20	5	4,547	0.11%
2020/04/21	1	56.90	2	55.00	54.80	-1	4,497	-0.02%
2020/04/20	0	0.00	1	57.10	56.90	-1	4,586	-0.02%
2020/04/17	4	56.63	5	57.52	55.70	-1	4,595	-0.02%
2020/04/16	2	57.70	0	0.00	57.00	2	4,567	0.04%
2020/04/15	9	55.11	6	56.88	56.90	3	4,479	0.07%
2020/04/13	1	50.80	0	0.00	50.20	1	4,737	0.02%
2020/04/09	1	51.70	7	52.93	51.60	-6	5,264	-0.11%
2020/04/08	5	48.40	3	46.75	50.70	2	5,168	0.04%
2020/04/07	0	0.00	8	46.28	46.10	-8	5,205	-0.15%
2020/03/27	1	42.40	0	0.00	41.80	1	6,880	0.01%
2020/03/26	1	42.00	0	0.00	42.05	1	6,853	0.01%
2020/03/20	5	36.70	0	0.00	38.65	5	6,902	0.07%
2020/03/19	2	35.30	0	0.00	35.15	2	6,846	0.03%
2020/03/16	1	44.60	0	0.00	43.80	1	6,691	0.01%
2020/03/13	4	46.48	0	0.00	47.20	4	6,648	0.06%
2020/03/12	1	52.50	0	0.00	51.30	1	6,626	0.02%
2020/03/11	0	0.00	1	58.30	56.70	-1	6,598	-0.02%
2020/03/10	1	58.60	1	56.40	58.90	0	6,611	0.00%
2020/02/27	1	60.60	0	0.00	60.60	1	6,896	0.01%
2020/02/26	1	65.80	0	0.00	64.60	1	6,821	0.01%
2020/02/21	1	67.50	1	66.70	66.70	0	6,655	0.00%
2020/02/19	2	67.40	0	0.00	67.60	2	6,554	0.03%
2020/02/17	1	65.00	0	0.00	64.80	1	6,253	0.02%
2020/02/11	0	0.00	1	65.60	65.20	-1	6,244	-0.02%
2020/02/06	0	0.00	2	65.30	64.50	-2	6,158	-0.03%
2020/02/04	2	65.20	2	62.80	65.20	0	6,057	0.00%
2020/01/30	0	0.00	1	62.50	62.40	-1	5,865	-0.02%
2020/01/20	2	69.90	0	0.00	69.30	2	5,826	0.03%
2020/01/17	0	0.00	1	70.90	69.70	-1	5,830	-0.02%
2020/01/16	1	70.30	0	0.00	70.20	1	5,867	0.02%
2020/01/15	0	0.00	8	70.15	69.40	-8	5,798	-0.14%
2020/01/14	1	70.20	0	0.00	70.50	1	5,765	0.02%
2020/01/09	2	69.90	1	69.20	68.70	1	5,628	0.02%
2020/01/08	1	67.30	11	67.62	68.90	-10	5,564	-0.18%
2020/01/07	0	0.00	6	67.70	67.00	-6	5,492	-0.11%
2020/01/06	4	73.05	1	73.20	72.50	3	5,285	0.06%
2020/01/03	7	74.66	16	73.43	72.00	-9	5,151	-0.17%
2020/01/02	4	71.15	1	70.90	70.60	3	4,706	0.06%
2019/12/31	1	72.80	2	71.50	71.10	-1	4,680	-0.02%
2019/12/30	18	71.40	6	72.13	72.10	12	4,579	0.26%
2019/12/27	8	68.98	3	69.20	69.70	5	4,286	0.12%
2019/12/26	2	68.70	3	68.27	66.90	-1	4,099	-0.02%
2019/12/25	7	65.46	15	66.29	67.60	-8	4,031	-0.20%
2019/12/24	11	63.08	1	62.60	62.60	10	3,940	0.25%
2019/12/20	0	0.00	1	61.20	60.70	-1	3,944	-0.03%
2019/12/12	0	0.00	1	58.80	58.70	-1	3,761	-0.03%
2019/12/11	2	59.65	0	0.00	59.40	2	3,745	0.05%
2019/12/06	0	0.00	2	60.10	60.40	-2	3,669	-0.05%
2019/12/04	1	60.00	1	61.70	60.00	0	3,623	0.00%
2019/12/03	3	60.60	1	59.10	60.50	2	3,554	0.06%
2019/11/26	1	57.00	1	57.30	57.20	0	3,513	0.00%
2019/11/25	1	55.00	0	0.00	55.60	1	3,502	0.03%
2019/11/07	0	0.00	1	57.70	57.50	-1	3,502	-0.03%
2019/10/28	0	0.00	3	61.00	60.90	-3	3,698	-0.08%
2019/10/25	0	0.00	7	61.54	61.30	-7	3,693	-0.19%
2019/10/24	8	62.08	0	0.00	62.00	8	3,672	0.22%
2019/10/17	1	59.60	0	0.00	59.90	1	3,499	0.03%
2019/10/16	1	59.80	1	61.20	59.40	0	3,496	0.00%
2019/10/14	0	0.00	1	61.60	60.90	-1	3,342	-0.03%
2019/10/09	4	60.50	6	60.47	60.80	-2	3,319	-0.06%
2019/10/08	2	60.30	1	59.80	59.80	1	3,280	0.03%
2019/10/07	0	0.00	1	60.90	60.50	-1	3,234	-0.03%
2019/10/04	1	61.80	2	60.25	60.40	-1	3,199	-0.03%
2019/10/03	2	59.80	2	60.00	60.30	0	3,164	0.00%
2019/10/02	13	60.93	12	60.55	60.80	1	3,158	0.03%
2019/10/01	20	62.48	10	62.08	61.70	10	3,055	0.33%
2019/09/27	9	59.03	10	59.13	59.70	-1	2,837	-0.04%
2019/09/26	13	56.85	11	57.27	56.80	2	2,554	0.08%
2019/09/24	0	0.00	1	54.80	54.50	-1	2,353	-0.04%
2019/09/18	1	54.70	0	0.00	54.60	1	2,424	0.04%
2019/09/17	1	56.00	0	0.00	54.80	1	2,495	0.04%
2019/09/05	1	56.60	1	55.60	55.40	0	2,799	0.00%
2019/09/04	0	0.00	10	55.10	55.00	-10	2,758	-0.36%
2019/09/02	10	56.90	7	55.73	55.70	3	2,768	0.11%
2019/08/30	12	54.14	2	54.70	55.50	10	2,728	0.37%
2019/08/05	3	58.70	0	0.00	58.70	3	3,380	0.09%
2019/08/02	0	0.00	2	62.20	61.50	-2	3,378	-0.06%
2019/07/31	0	0.00	3	63.50	62.80	-3	3,433	-0.09%
2019/07/30	1	63.50	3	63.70	63.30	-2	3,413	-0.06%
2019/07/25	1	62.10	0	0.00	62.00	1	3,310	0.03%
2019/07/23	0	0.00	1	61.00	61.10	-1	3,424	-0.03%
2019/07/11	1	63.90	0	0.00	63.30	1	3,844	0.03%
2019/07/04	4	70.30	3	69.90	70.10	1	4,133	0.02%
2019/07/03	1	68.60	0	0.00	68.10	1	4,279	0.02%
2019/07/01	2	67.80	0	0.00	67.80	2	4,317	0.05%
2019/06/20	0	0.00	2	67.25	66.50	-2	4,435	-0.05%
2019/06/11	1	62.60	1	62.90	63.40	0	4,600	0.00%
2019/06/05	1	64.50	0	0.00	64.10	1	4,644	0.02%
2019/06/04	0	0.00	1	66.00	65.10	-1	4,667	-0.02%
2019/05/30	1	64.10	1	62.80	63.90	0	4,632	0.00%
2019/05/28	0	0.00	1	64.60	62.70	-1	4,810	-0.02%
2019/05/27	0	0.00	1	66.00	65.20	-1	4,898	-0.02%
2019/05/24	1	64.60	0	0.00	64.40	1	4,895	0.02%
2019/05/23	1	64.00	1	65.00	64.10	0	5,218	0.00%
2019/05/22	0	0.00	1	66.40	65.90	-1	5,268	-0.02%
2019/05/16	1	61.50	1	62.90	61.40	0	5,849	0.00%
2019/05/15	1	62.30	0	0.00	63.50	1	6,244	0.02%
2019/05/13	0	0.00	3	62.60	60.10	-3	6,998	-0.04%
2019/05/09	4	65.38	3	64.20	63.60	1	6,969	0.01%
2019/05/08	1	66.70	2	66.30	66.20	-1	6,954	-0.01%
2019/05/06	1	68.50	0	0.00	68.20	1	7,101	0.01%
2019/05/03	1	70.30	2	70.50	71.00	-1	7,100	-0.01%
2019/04/30	2	68.90	1	68.20	69.70	1	7,143	0.01%
2019/04/29	1	69.60	4	69.40	69.00	-3	7,263	-0.04%
2019/04/18	0	0.00	2	77.55	75.60	-2	7,724	-0.03%
2019/04/17	6	78.82	1	77.20	76.80	5	7,822	0.06%
2019/04/16	1	75.90	0	0.00	75.70	1	7,674	0.01%
2019/04/15	0	0.00	7	75.66	75.60	-7	7,676	-0.09%
2019/04/12	1	75.30	0	0.00	75.00	1	7,733	0.01%
2019/04/11	0	0.00	1	77.50	76.60	-1	7,723	-0.01%
2019/04/10	1	77.10	0	0.00	76.80	1	7,584	0.01%
2019/04/09	0	0.00	1	75.80	76.60	-1	7,474	-0.01%
2019/04/03	1	72.90	4	73.45	74.40	-3	7,305	-0.04%
2019/04/01	1	74.60	3	72.80	73.20	-2	7,294	-0.03%
2019/03/29	2	74.90	0	0.00	74.00	2	7,264	0.03%
2019/03/26	1	72.80	2	72.70	72.30	-1	7,429	-0.01%
2019/03/25	1	73.10	0	0.00	72.00	1	7,489	0.01%
2019/03/22	2	74.65	1	75.90	74.70	1	7,512	0.01%
2019/03/20	0	0.00	1	71.70	72.30	-1	7,516	-0.01%
2019/03/19	0	0.00	1	71.70	71.30	-1	7,632	-0.01%
2019/03/15	1	73.10	3	72.07	71.60	-2	7,938	-0.03%
2019/03/14	1	70.80	0	0.00	71.00	1	8,057	0.01%
2019/03/13	0	0.00	1	71.70	71.90	-1	8,353	-0.01%
2019/03/12	4	72.33	2	72.70	71.70	2	8,516	0.02%
2019/03/11	2	70.05	1	71.00	71.50	1	8,893	0.01%
2019/03/08	1	69.10	9	68.63	69.60	-8	8,968	-0.09%
2019/03/07	2	71.20	2	71.50	70.50	0	9,192	0.00%
2019/03/06	1	72.50	0	0.00	72.40	1	9,738	0.01%
2019/02/27	2	73.05	0	0.00	71.80	2	10,333	0.02%
2019/02/26	1	78.50	0	0.00	76.30	1	10,247	0.01%
2019/02/25	0	0.00	3	77.67	76.50	-3	10,412	-0.03%
2019/02/22	6	79.40	7	78.21	77.10	-1	10,600	-0.01%
2019/02/21	1	77.70	0	0.00	78.10	1	10,469	0.01%
2019/02/20	5	78.40	3	78.67	76.70	2	10,503	0.02%
2019/02/18	1	76.60	50	76.66	76.60	-49	10,690	-0.46%
2019/02/15	50	74.26	2	73.20	73.60	48	10,588	0.45%
2019/02/14	10	76.95	1	76.40	76.40	9	10,592	0.08%
2019/02/13	8	73.49	9	73.14	75.90	-1	10,412	-0.01%
2019/02/12	1	66.40	1	69.00	69.00	0	10,240	0.00%
2019/02/11	1	62.40	1	63.00	62.80	0	10,454	0.00%
2019/01/29	1	62.00	0	0.00	62.10	1	11,015	0.01%
2019/01/28	0	0.00	1	64.50	62.80	-1	11,318	-0.01%
2019/01/25	0	0.00	1	63.90	63.30	-1	11,926	-0.01%
2019/01/22	1	62.60	0	0.00	62.60	1	12,402	0.01%
2019/01/21	2	64.15	1	64.50	63.70	1	12,520	0.01%
2019/01/16	2	62.20	2	61.95	61.80	0	12,751	0.00%
2019/01/15	5	62.32	4	61.93	61.90	1	12,833	0.01%
2019/01/14	1	60.90	4	61.08	60.80	-3	12,870	-0.02%
2019/01/11	1	61.30	42	62.95	61.00	-41	13,041	-0.31%
2019/01/10	40	60.86	0	0.00	60.60	40	12,973	0.31%
2019/01/09	8	61.11	3	63.00	61.90	5	13,042	0.04%
2019/01/08	0	0.00	1	57.20	57.30	-1	13,120	-0.01%
2018/12/25	0	0.00	1	59.90	60.10	-1	14,485	-0.01%
2018/12/24	1	61.90	0	0.00	62.10	1	14,527	0.01%
2018/12/20	1	62.50	2	61.70	60.00	-1	14,517	-0.01%
2018/12/19	6	65.40	5	63.60	63.60	1	14,507	0.01%
2018/12/18	0	0.00	1	64.50	63.90	-1	14,503	-0.01%
2018/12/17	1	65.80	1	65.70	65.60	0	14,519	0.00%
2018/12/13	16	68.11	50	67.30	67.10	-34	14,561	-0.23%
2018/12/12	40	68.69	56	68.79	68.80	-16	14,521	-0.11%
2018/12/11	50	67.06	1	68.30	66.70	49	14,434	0.34%
2018/12/10	2	67.00	2	65.20	67.20	0	14,491	0.00%
2018/12/07	3	68.57	3	69.37	69.70	0	14,415	0.00%
2018/12/06	5	67.36	5	69.02	67.30	0	14,448	0.00%
2018/12/05	2	72.60	2	73.30	73.00	0	14,263	0.00%
2018/12/04	13	77.98	11	77.07	75.50	2	14,275	0.01%
2018/12/03	1	75.80	2	74.70	76.40	-1	14,102	-0.01%
2018/11/30	15	69.59	16	69.61	69.50	-1	14,155	-0.01%
2018/11/29	28	67.75	34	68.14	68.10	-6	14,093	-0.04%
2018/11/28	23	63.20	19	63.22	65.30	4	13,716	0.03%
2018/11/27	0	0.00	1	58.90	59.40	-1	13,348	-0.01%
2018/11/23	3	57.77	0	0.00	57.80	3	13,458	0.02%
2018/11/22	35	60.14	32	60.43	57.00	3	13,528	0.02%
2018/11/21	2	58.65	5	58.52	59.40	-3	13,579	-0.02%
2018/11/20	2	57.65	4	57.40	57.30	-2	13,537	-0.01%
2018/11/19	3	57.10	8	57.44	57.10	-5	13,560	-0.04%
2018/11/16	49	57.61	56	58.21	56.40	-7	13,824	-0.05%
2018/11/15	11	55.05	5	54.80	55.00	6	13,509	0.04%
2018/11/14	2	55.05	0	0.00	54.00	2	13,510	0.01%
2018/11/13	3	54.37	1	54.00	55.10	2	13,492	0.01%
2018/11/09	3	57.37	5	56.94	57.70	-2	13,746	-0.01%
2018/11/08	7	59.41	3	60.37	56.20	4	13,654	0.03%
2018/11/07	2	54.55	4	56.38	58.80	-2	13,455	-0.01%
2018/11/06	4	56.18	2	53.80	53.50	2	13,424	0.01%
2018/11/05	9	57.23	6	57.57	58.00	3	13,464	0.02%
2018/11/02	4	57.85	50	57.63	56.40	-46	13,495	-0.34%
2018/11/01	42	51.39	1	54.60	54.60	41	13,223	0.31%
2018/10/30	0	0.00	2	45.15	45.15	-2	13,202	-0.02%
2018/10/29	9	49.23	10	48.62	48.30	-1	13,405	-0.01%
2018/10/26	7	49.41	8	49.89	49.05	-1	13,523	-0.01%
2018/10/25	1	48.15	1	47.75	47.80	0	13,503	0.00%
2018/10/24	5	54.24	7	53.96	53.00	-2	13,826	-0.01%
2018/10/23	1	56.20	0	0.00	54.70	1	13,862	0.01%
2018/10/22	4	58.05	4	57.75	58.40	0	13,929	0.00%
2018/10/19	1	56.30	1	55.20	57.90	0	14,209	0.00%
2018/10/18	1	58.20	2	57.70	58.00	-1	14,162	-0.01%
2018/10/17	6	58.82	30	59.82	56.90	-24	14,390	-0.17%
2018/10/16	36	59.06	11	58.55	57.80	25	14,596	0.17%
2018/10/15	12	56.66	10	58.27	57.80	2	14,590	0.01%
2018/10/12	0	0.00	3	54.17	54.90	-3	14,413	-0.02%
2018/10/09	8	55.04	6	56.08	55.50	2	14,567	0.01%
2018/10/08	4	57.93	1	59.50	56.10	3	14,440	0.02%
2018/10/05	4	62.93	1	65.90	61.90	3	14,459	0.02%
2018/10/04	6	70.18	3	68.90	68.70	3	14,508	0.02%
2018/10/02	0	0.00	1	78.00	75.80	-1	14,654	-0.01%
2018/09/28	12	76.84	11	77.34	76.50	1	15,013	0.01%
2018/09/27	0	0.00	1	79.40	77.70	-1	15,134	-0.01%
2018/09/26	7	81.34	6	80.85	80.30	1	15,307	0.01%
2018/09/25	5	79.00	5	79.86	79.60	0	15,622	0.00%
2018/09/21	2	79.90	2	79.00	79.90	0	15,790	0.00%
2018/09/20	3	78.17	3	78.70	77.40	0	15,855	0.00%
2018/09/19	3	81.23	2	78.30	78.00	1	15,957	0.01%
2018/09/17	11	83.99	15	83.54	83.60	-4	15,751	-0.03%
2018/09/14	8	83.73	8	84.15	84.40	0	15,694	0.00%
2018/09/13	4	83.73	7	81.37	80.50	-3	15,481	-0.02%
2018/09/12	0	0.00	1	82.50	81.80	-1	15,370	-0.01%
2018/09/11	3	89.67	2	87.50	86.60	1	15,159	0.01%
2018/09/07	14	87.07	15	85.21	88.60	-1	14,819	-0.01%
2018/09/06	1	93.70	0	0.00	91.00	1	14,583	0.01%
2018/09/05	8	94.55	8	94.89	93.50	0	14,461	0.00%
2018/09/04	5	92.98	4	93.38	93.50	1	14,730	0.01%
2018/09/03	4	91.70	9	93.64	90.80	-5	14,981	-0.03%
2018/08/31	6	97.57	12	98.04	97.50	-6	15,276	-0.04%
2018/08/30	11	99.48	11	98.55	98.80	0	15,272	0.00%
2018/08/29	28	97.11	22	97.20	97.20	6	15,241	0.04%
2018/08/28	8	97.08	6	96.77	96.00	2	15,145	0.01%
2018/08/27	18	93.07	11	91.70	95.80	7	14,889	0.05%
2018/08/24	15	87.34	14	87.15	87.10	1	14,728	0.01%
2018/08/23	0	0.00	4	90.00	85.00	-4	14,686	-0.03%
2018/08/22	6	91.90	0	0.00	91.80	6	14,458	0.04%
2018/08/21	10	94.07	9	95.02	94.50	1	14,496	0.01%
2018/08/20	6	94.07	8	94.95	96.00	-2	14,706	-0.01%
2018/08/17	26	97.32	26	98.14	93.20	0	14,600	0.00%
2018/08/16	20	97.33	27	97.92	96.50	-7	14,343	-0.05%
2018/08/15	3	94.70	2	94.50	93.70	1	14,006	0.01%
2018/08/14	12	98.81	2	99.50	99.10	10	13,826	0.07%
2018/08/13	5	94.68	5	97.82	91.40	0	13,564	0.00%
2018/08/10	18	107.27	16	106.66	101.50	2	13,345	0.02%
2018/08/09	18	111.64	19	111.47	111.00	-1	13,078	-0.01%
2018/08/08	26	114.15	34	115.74	111.00	-8	12,792	-0.06%
2018/08/07	3	115.50	4	109.50	116.50	-1	12,515	-0.01%
2018/08/06	4	107.75	3	108.50	106.00	1	12,378	0.01%
2018/08/03	19	107.42	30	103.80	108.50	-11	12,942	-0.08%
2018/08/02	5	104.70	9	106.00	104.50	-4	13,054	-0.03%
2018/08/01	13	113.77	9	112.83	112.00	4	13,076	0.03%
2018/07/31	38	112.14	19	111.42	113.50	19	13,251	0.14%
2018/07/30	1	120.00	24	115.54	112.50	-23	13,021	-0.18%
2018/07/27	31	126.53	2	125.50	125.00	29	13,037	0.22%
2018/07/26	23	122.39	27	120.72	125.00	-4	12,983	-0.03%
2018/07/25	7	115.43	72	113.33	116.00	-65	12,712	-0.51%
2018/07/24	65	113.65	35	113.90	114.50	30	12,613	0.24%
2018/07/23	48	107.72	10	108.00	112.00	38	12,326	0.31%
2018/07/20	5	114.00	5	103.00	102.00	0	11,957	0.00%
2018/07/19	4	113.50	4	112.75	113.00	0	11,726	0.00%
2018/07/18	4	126.13	32	124.70	114.50	-28	11,576	-0.24%
2018/07/17	39	126.01	8	124.25	126.00	31	11,432	0.27%
2018/07/16	4	134.25	67	131.69	129.00	-63	11,294	-0.56%
2018/07/13	9	145.11	2	141.75	137.00	7	11,314	0.06%
2018/07/12	30	135.67	1	133.00	141.50	29	11,102	0.26%
2018/07/11	5	130.60	21	130.93	129.00	-16	11,253	-0.14%
2018/07/10	3	132.50	4	132.75	137.00	-1	11,309	-0.01%
2018/07/09	17	129.41	19	127.74	127.00	-2	11,156	-0.02%
2018/07/06	70	131.65	19	128.68	124.00	51	11,024	0.46%
2018/07/05	13	135.35	38	130.01	127.00	-25	10,757	-0.23%
2018/07/04	38	134.91	24	133.63	135.50	14	10,634	0.13%
2018/07/03	46	137.08	77	137.65	135.00	-31	10,392	-0.30%
2018/07/02	12	123.88	4	126.50	130.00	8	9,974	0.08%
2018/06/29	1	118.00	21	118.52	118.50	-20	9,761	-0.20%
2018/06/28	17	116.38	4	115.63	113.50	13	9,638	0.13%
2018/06/27	20	113.00	20	112.00	113.50	0	9,556	0.00%
2018/06/21	0	0.00	3	99.87	98.40	-3	9,867	-0.03%
2018/06/15	1	112.00	1	112.00	111.00	0	10,374	0.00%
2018/06/14	0	0.00	1	111.50	111.50	-1	10,494	-0.01%
2018/06/12	11	122.55	10	120.80	117.50	1	10,462	0.01%
2018/06/11	27	119.15	6	117.43	121.50	21	10,078	0.21%
2018/06/08	15	106.43	11	106.91	110.50	4	9,620	0.04%
2018/06/07	0	0.00	1	98.00	100.50	-1	9,151	-0.01%
2018/06/06	23	90.40	11	87.02	91.40	12	9,048	0.13%
2018/06/05	3	83.30	29	84.20	83.10	-26	8,885	-0.29%
2018/06/04	0	0.00	15	84.13	83.80	-15	8,791	-0.17%
2018/06/01	6	81.33	27	82.41	81.60	-21	8,678	-0.24%
2018/05/31	54	84.10	41	83.04	80.50	13	8,610	0.15%
2018/05/30	1	82.50	0	0.00	82.90	1	8,463	0.01%
2018/05/29	58	91.41	19	88.34	87.50	39	8,294	0.47%
2018/05/28	25	87.80	24	87.68	88.30	1	8,104	0.01%
2018/05/25	2	83.50	20	81.42	83.20	-18	7,759	-0.23%
2018/05/23	1	76.50	5	76.60	76.00	-4	7,684	-0.05%
2018/05/22	22	82.25	27	80.54	81.00	-5	7,632	-0.07%
2018/05/21	17	76.55	0	0.00	79.20	17	7,568	0.22%
2018/05/17	0	0.00	19	71.60	71.60	-19	7,472	-0.25%
2018/05/16	14	82.44	1	79.50	79.50	13	7,454	0.17%
2018/05/15	3	82.10	2	80.00	83.00	1	7,414	0.01%
2018/05/14	12	82.83	15	82.46	82.50	-3	7,340	-0.04%
2018/05/11	44	83.69	27	83.35	78.10	17	7,240	0.23%
2018/05/10	34	79.69	16	79.29	81.90	18	6,556	0.27%
2018/05/09	5	70.40	6	72.20	74.50	-1	6,089	-0.02%
2018/05/08	8	67.89	3	67.80	67.80	5	5,792	0.09%
2018/05/07	2	62.60	7	62.25	64.90	-5	5,424	-0.09%
2018/05/04	2	59.10	5	60.04	59.00	-3	5,194	-0.06%
2018/05/03	20	56.48	18	56.82	58.30	2	5,012	0.04%
2018/05/02	14	57.16	14	56.67	58.10	0	4,902	0.00%
2018/04/30	7	53.41	7	54.46	53.10	0	4,896	0.00%
2018/04/26	0	0.00	1	51.00	51.00	-1	4,957	-0.02%
2018/04/23	1	58.60	1	58.20	58.00	0	4,803	0.00%
2018/04/20	0	0.00	8	57.16	57.10	-8	4,745	-0.17%
2018/04/19	7	59.80	5	60.80	58.60	2	4,687	0.04%
2018/04/18	7	57.61	10	57.84	57.80	-3	4,472	-0.07%
2018/04/17	35	58.86	29	57.84	56.70	6	4,396	0.14%
2018/04/16	1	56.70	2	57.20	58.00	-1	4,006	-0.02%
2018/04/11	0	0.00	1	52.80	52.50	-1	4,005	-0.02%
2018/04/10	2	54.90	0	0.00	53.40	2	4,108	0.05%
2018/04/03	0	0.00	3	50.50	52.00	-3	4,158	-0.07%
2018/03/30	6	54.58	8	54.08	51.60	-2	4,201	-0.05%
2018/03/28	12	53.53	1	53.10	52.80	11	4,244	0.26%
2018/03/27	3	52.50	12	52.65	54.70	-9	4,394	-0.20%
2018/03/26	4	51.13	0	0.00	50.00	4	4,284	0.09%
2018/03/23	14	50.05	10	51.28	50.40	4	4,280	0.09%
2018/03/22	11	50.09	14	50.66	51.00	-3	4,205	-0.07%
2018/03/20	33	46.45	33	45.21	45.05	0	4,033	0.00%
2018/03/15	1	43.15	1	44.90	45.50	0	3,915	0.00%
2018/03/12	0	0.00	0.9	42.70	42.70	-0.9	3,876	-0.02%
2018/03/07	0	0.00	1	42.70	42.70	-1	3,925	-0.03%
2018/03/06	4	43.03	3	43.00	42.75	1	3,992	0.03%
2018/03/05	3	44.75	3	43.80	43.65	0	4,016	0.00%
2018/02/26	0	0.00	30	43.70	43.50	-30	4,529	-0.66%
2018/02/23	53	45.40	23	43.96	43.15	30	4,519	0.66%
2018/02/06	0	0.00	1	40.25	40.30	-1	4,610	-0.02%
2018/02/05	1	44.20	1	44.50	44.70	0	4,547	0.00%
2018/02/02	1	45.50	5	45.06	45.10	-4	4,535	-0.09%
2018/01/26	1	43.30	1	43.80	43.30	0	4,482	0.00%
2018/01/25	2	44.70	0	0.00	44.30	2	4,479	0.04%
2018/01/24	6	46.42	9	46.09	45.75	-3	4,462	-0.07%
2018/01/23	3	44.87	10	44.90	44.95	-7	4,327	-0.16%
2018/01/22	3	45.20	6	43.86	45.95	-3	4,281	-0.07%
2018/01/19	2	42.65	0	0.00	43.80	2	4,164	0.05%
2018/01/16	3	41.80	1.2	42.28	42.40	1.8	4,167	0.04%
2018/01/15	2	41.35	0	0.00	41.35	2	4,170	0.05%
2018/01/11	6	43.85	0	0.00	42.50	6	4,154	0.14%
2018/01/10	5	43.50	5	43.05	42.95	0	4,151	0.00%
2018/01/09	42	43.82	42	42.90	43.80	0	4,210	0.00%
2018/01/08	3	44.40	3	44.93	44.70	0	4,152	0.00%
2018/01/05	0	0.00	3	41.63	43.40	-3	4,013	-0.07%
2018/01/04	18	41.78	8	41.44	41.55	10	3,936	0.25%
2018/01/03	5	40.86	20	40.13	40.85	-15	3,841	-0.39%
2018/01/02	2	38.20	0	0.00	38.65	2	3,734	0.05%