詮欣 (6205)-永豐金-古亭券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
77.6
漲跌
▲1.5
漲幅
+1.97%
成交量
379張
產業
上市電子零組件類股▼0.60%
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	78.20	78.00	-1	734	-0.14%
2024/04/30	1	70.50	0	0.00	71.60	1	1,255	0.08%
2024/04/24	1	71.20	0	0.00	71.20	1	1,432	0.07%
2024/04/19	1	70.80	0	0.00	70.00	1	1,537	0.07%
2024/04/16	0	0.00	1	74.00	74.00	-1	1,531	-0.07%
2024/04/15	1	77.20	0	0.00	76.90	1	1,519	0.07%
2024/04/02	2	77.55	1	77.20	77.20	1	1,553	0.06%
2024/03/26	3	79.63	0	0.00	78.60	3	1,599	0.19%
2024/03/22	1	82.60	0	0.00	82.80	1	1,615	0.06%
2024/03/21	1	83.20	0	0.00	84.20	1	1,654	0.06%
2024/03/14	20	80.97	2	80.60	81.00	18	1,905	0.94%
2024/03/13	1	81.80	0	0.00	81.80	1	2,040	0.05%
2024/03/08	5	84.80	59	85.87	85.10	-54	2,022	-2.67%
2024/03/07	20	89.98	8	88.34	88.60	12	1,951	0.61%
2024/02/27	2	82.30	0	0.00	81.90	2	1,832	0.11%
2024/02/26	12	85.23	1	85.40	84.70	11	1,809	0.61%
2024/02/23	2.1	82.75	0	0.00	82.60	2.1	1,785	0.12%
2024/02/22	1	84.70	3	87.40	84.60	-2	1,769	-0.11%
2024/02/21	2	84.35	5	84.80	84.40	-3	1,709	-0.18%
2024/01/30	4	84.45	0	0.00	83.60	4	1,465	0.27%
2024/01/29	0	0.00	2	84.75	85.10	-2	1,434	-0.14%
2024/01/26	0	0.00	5	82.74	83.00	-5	1,393	-0.36%
2024/01/25	1	82.40	1	82.60	81.50	0	1,366	0.00%
2024/01/24	2	83.60	0	0.00	82.80	2	1,346	0.15%
2024/01/23	6	84.33	6	83.33	84.00	0	1,310	0.00%
2024/01/22	0	0.00	2	80.15	81.00	-2	1,226	-0.16%
2024/01/19	1	76.10	2	78.40	78.80	-1	1,175	-0.09%
2024/01/18	1	77.10	0	0.00	77.20	1	1,144	0.09%
2024/01/17	1	78.10	0	0.00	79.10	1	1,128	0.09%
2024/01/15	1	75.50	1	77.00	76.50	0	1,029	0.00%
2024/01/08	1	73.20	0	0.00	72.80	1	1,019	0.10%
2024/01/05	3	72.40	0	0.00	73.10	3	1,043	0.29%
2024/01/04	3	72.90	2	71.90	72.10	1	1,047	0.10%
2023/12/22	11	74.63	10	75.40	74.50	1	1,058	0.09%
2023/12/21	1	78.10	0	0.00	78.10	1	1,026	0.10%
2023/12/19	1	78.40	45	78.03	79.00	-44	1,001	-4.39%
2023/12/18	13	77.98	13	79.85	80.40	0	979	0.00%
2023/12/15	5	75.04	4	74.40	74.80	1	940	0.11%
2023/12/14	5	76.72	0	0.00	76.00	5	941	0.53%
2023/12/13	12	77.13	7	78.10	77.50	5	918	0.54%
2023/12/12	35	80.59	13	79.55	79.30	22	879	2.50%
2023/12/11	30	79.87	6	80.50	79.30	24	793	3.03%
2023/12/08	0	0.00	0	75.50	74.60	0	688	0.00%
2023/12/07	1	69.81	0	0.00	68.70	1	552	0.18%
2023/11/30	2	67.85	0	0.00	67.50	2	552	0.36%
2023/11/08	1	68.80	0	0.00	68.40	1	680	0.15%
2023/11/07	0	0.00	2	68.20	68.30	-2	684	-0.29%
2023/10/31	0	0.00	1	66.00	65.50	-1	704	-0.14%
2023/10/26	2	66.60	0	0.00	66.00	2	714	0.28%
2023/10/16	1	69.80	0	0.00	69.10	1	729	0.14%
2023/10/13	1	70.00	1	71.00	70.80	0	729	0.00%
2023/09/21	5	67.40	5	68.24	68.50	0	687	0.00%
2023/09/18	0	0.00	1	67.60	67.70	-1	669	-0.15%
2023/09/15	3	66.93	2	65.70	66.20	1	669	0.15%
2023/09/14	0	0.00	1	66.50	66.50	-1	672	-0.15%
2023/09/13	1	65.40	0	0.00	65.50	1	674	0.15%
2023/09/12	0	0.00	1	65.90	65.90	-1	697	-0.14%
2023/09/07	1	65.50	0	0.00	64.60	1	806	0.12%
2023/08/31	0	0.00	1	61.80	63.30	-1	897	-0.11%
2023/08/30	1	61.90	0	0.00	61.70	1	919	0.11%
2023/08/28	0	0.00	1	61.10	61.10	-1	946	-0.11%
2023/08/24	5	64.40	5	62.78	62.00	0	935	0.00%
2023/08/23	1	61.90	0	0.00	63.10	1	901	0.11%
2023/08/22	0	0.00	0.1	57.00	57.80	-0.1	877	-0.01%
2023/08/14	0	0.00	1	58.70	56.10	-1	926	-0.11%
2023/08/10	0	0.00	16	58.23	58.10	-16	914	-1.75%
2023/07/18	0	0.00	2	64.30	63.80	-2	1,017	-0.20%
2023/07/06	1	71.20	0	0.00	70.80	1	1,150	0.09%
2023/07/04	0	0.00	1	71.70	71.60	-1	1,181	-0.08%
2023/06/26	1	71.00	1	71.00	70.90	0	1,271	0.00%
2023/06/21	0	0.00	1	73.50	73.80	-1	1,263	-0.08%
2023/06/20	2	72.55	1	73.30	72.80	1	1,271	0.08%
2023/06/16	1	75.30	0	0.00	73.80	1	1,297	0.08%
2023/06/15	1	76.20	2	78.00	75.90	-1	1,299	-0.08%
2023/06/13	1	76.90	1	76.00	76.40	0	1,290	0.00%
2023/06/12	2	74.95	0	0.00	74.70	2	1,252	0.16%
2023/06/09	2	73.55	1	72.20	75.50	1	1,229	0.08%
2023/06/08	0	0.00	2	72.55	72.40	-2	1,219	-0.16%
2023/06/07	1	71.10	0	0.00	71.00	1	1,268	0.08%
2023/06/05	0	0.00	1	73.20	72.60	-1	1,396	-0.07%
2023/06/02	1.1	72.71	1	71.50	74.30	0.1	1,402	0.00%
2023/05/30	1	68.70	0	0.00	68.50	1	1,520	0.07%
2023/05/29	1	68.80	0	0.00	69.00	1	1,555	0.06%
2023/05/24	1	69.70	0	0.00	68.70	1	1,860	0.05%
2023/05/22	0	0.00	1	70.60	70.60	-1	2,240	-0.04%
2023/05/11	2	69.45	0	0.00	68.80	2	2,448	0.08%
2023/05/09	1	70.30	0	0.00	69.80	1	2,593	0.04%
2023/05/08	1	71.00	0	0.00	71.50	1	2,632	0.04%
2023/05/05	11	73.45	9	73.90	74.00	2	2,657	0.08%
2023/05/04	0	0.00	2	74.00	72.90	-2	2,773	-0.07%
2023/05/02	1	74.70	0	0.00	74.70	1	2,882	0.03%
2023/04/28	1	74.30	0	0.00	74.20	1	2,906	0.03%
2023/04/27	1	73.00	0	0.00	73.00	1	2,930	0.03%
2023/04/25	1	72.80	0	0.00	71.90	1	2,941	0.03%
2023/04/24	2	74.50	0	0.00	75.10	2	2,927	0.07%
2023/04/20	0	0.00	1	75.60	75.60	-1	2,914	-0.03%
2023/04/19	3	77.53	1	79.30	77.20	2	2,908	0.07%
2023/04/17	1	80.00	2	79.75	79.50	-1	2,885	-0.03%
2023/04/14	1	80.00	0	0.00	80.10	1	2,874	0.03%
2023/04/13	1	80.50	1	79.30	78.90	0	2,858	0.00%
2023/04/12	4	78.38	1	76.60	78.40	3	2,830	0.11%
2023/03/31	1	80.50	1	81.10	80.80	0	2,737	0.00%
2023/03/29	1	82.10	1	81.20	81.10	0	2,711	0.00%
2023/03/28	5	81.88	4	84.30	81.40	1	2,717	0.04%
2023/03/27	1	84.00	0	0.00	84.10	1	2,707	0.04%
2023/03/24	2	84.75	2	84.60	84.60	0	2,706	0.00%
2023/03/20	3	84.90	0	0.00	84.90	3	2,669	0.11%
2023/03/17	3	85.53	1	85.20	85.30	2	2,647	0.08%
2023/03/10	1	85.50	1	85.20	85.30	0	2,767	0.00%
2023/03/09	3	92.47	3	92.67	91.20	0	2,735	0.00%
2023/03/08	2	92.75	2	92.00	92.80	0	2,654	0.00%
2023/03/07	1	90.40	32	90.93	89.10	-31	2,592	-1.20%
2023/03/06	12	91.61	2	93.50	91.50	10	2,562	0.39%
2023/03/03	0	0.00	5	93.28	92.10	-5	2,516	-0.20%
2023/03/02	24	88.62	1	89.90	90.90	23	2,468	0.93%
2023/03/01	3	89.77	0	0.00	89.60	3	2,430	0.12%
2023/02/24	4	92.68	20	93.68	91.00	-16	2,408	-0.66%
2023/02/23	20	94.84	9	96.47	95.50	11	2,326	0.47%
2023/02/22	9	95.50	0	0.00	96.00	9	2,272	0.40%
2023/02/21	1	94.00	2	95.85	98.60	-1	2,142	-0.05%
2023/02/14	1	83.90	1	82.80	82.10	0	1,863	0.00%
2023/02/10	1	87.10	1	86.60	84.60	0	2,053	0.00%
2023/02/08	1	84.50	1	85.40	85.80	0	2,109	0.00%
2023/02/07	1	84.90	1	86.20	85.30	0	2,122	0.00%
2023/02/03	1	86.40	1	85.40	86.20	0	2,074	0.00%
2023/02/02	2	84.55	4.5	84.89	85.40	-2.5	2,073	-0.12%
2023/02/01	3	80.77	13.5	80.70	81.80	-10.5	2,042	-0.51%
2023/01/31	0	0.00	1	78.30	79.00	-1	2,074	-0.05%
2023/01/16	1	68.70	0	0.00	70.00	1	2,308	0.04%
2023/01/13	1	67.90	0	0.00	67.00	1	2,477	0.04%
2023/01/03	0	0.00	2	68.20	68.70	-2	3,194	-0.06%
2022/12/30	0	0.00	1	67.40	67.00	-1	3,235	-0.03%
2022/12/29	0	0.00	17	67.88	67.40	-17	3,309	-0.51%
2022/12/27	3	72.40	0	0.00	71.80	3	3,366	0.09%
2022/12/23	1	71.60	0	0.00	70.90	1	3,432	0.03%
2022/12/20	1	69.00	0	0.00	68.70	1	3,494	0.03%
2022/12/15	1	73.80	0	0.00	73.80	1	3,541	0.03%
2022/12/13	1	74.40	0	0.00	74.00	1	3,609	0.03%
2022/12/09	1	76.40	0	0.00	75.60	1	3,673	0.03%
2022/12/08	1	76.40	4	76.73	76.40	-3	3,766	-0.08%
2022/12/07	6	76.60	0	0.00	75.70	6	3,796	0.16%
2022/12/06	6	80.63	0	0.00	78.70	6	3,778	0.16%
2022/12/05	0	0.00	14	82.80	82.90	-14	3,755	-0.37%
2022/12/01	1	77.10	0	0.00	78.90	1	3,621	0.03%
2022/11/30	1	76.60	0	0.00	76.80	1	3,622	0.03%
2022/11/24	1	77.20	0	0.00	77.50	1	3,689	0.03%
2022/11/22	1	77.50	0	0.00	77.10	1	3,771	0.03%
2022/11/17	3	77.50	3	76.90	77.60	0	4,011	0.00%
2022/11/16	1	78.10	0	0.00	77.10	1	4,011	0.02%
2022/11/15	7	76.20	8	78.49	78.90	-1	3,974	-0.03%
2022/11/14	4	78.45	1	77.50	77.80	3	3,928	0.08%
2022/11/11	3	80.70	0	0.00	80.00	3	3,900	0.08%
2022/11/10	3	81.13	1	81.40	80.80	2	3,861	0.05%
2022/11/09	9	82.03	6	82.33	82.00	3	3,860	0.08%
2022/11/08	16	83.79	20	83.52	82.60	-4	3,812	-0.10%
2022/11/07	13	79.93	12	80.35	79.00	1	3,663	0.03%
2022/11/04	4	80.08	0	0.00	80.50	4	3,638	0.11%
2022/11/03	12	83.68	16	83.98	83.00	-4	3,564	-0.11%
2022/11/02	5	84.20	0	0.00	84.80	5	3,516	0.14%
2022/11/01	13	82.18	10	82.55	83.10	3	3,493	0.09%
2022/10/31	1	81.90	0	0.00	82.50	1	3,479	0.03%
2022/10/28	12	83.41	18	85.16	82.50	-6	3,442	-0.17%
2022/10/27	14	83.57	14	83.09	84.70	0	3,343	0.00%
2022/10/26	12	80.09	12	79.82	80.20	0	3,262	0.00%
2022/10/25	24	81.43	23	81.34	79.60	1	3,205	0.03%
2022/10/24	21	84.99	18	85.83	83.80	3	3,118	0.10%
2022/10/21	20	86.57	13	84.43	86.60	7	2,969	0.24%
2022/10/20	20	84.09	19	85.62	84.40	1	2,797	0.04%
2022/10/19	1	84.90	3	86.03	87.00	-2	2,675	-0.07%
2022/10/18	3	84.03	3	84.53	84.90	0	2,484	0.00%
2022/10/17	0	0.00	1	79.00	80.20	-1	2,301	-0.04%
2022/10/14	5	74.70	7	76.21	77.20	-2	2,223	-0.09%
2022/10/13	1	73.00	0	0.00	70.20	1	2,176	0.05%
2022/10/12	1	74.40	2	73.80	74.60	-1	2,144	-0.05%
2022/10/11	3	75.57	0	0.00	73.50	3	2,145	0.14%
2022/10/07	0	0.00	4	78.90	79.20	-4	2,130	-0.19%
2022/10/06	0	0.00	2	79.60	80.50	-2	2,091	-0.10%
2022/10/05	2	78.35	0	0.00	78.60	2	2,018	0.10%
2022/10/04	3	78.60	1	78.70	79.20	2	1,992	0.10%
2022/09/26	0	0.00	1	74.10	75.60	-1	1,868	-0.05%
2022/09/23	1	78.80	0	0.00	78.30	1	1,871	0.05%
2022/09/22	0	0.00	1	81.30	81.10	-1	1,856	-0.05%
2022/09/20	0	0.00	1	82.90	82.60	-1	1,807	-0.06%
2022/09/15	1	81.40	1.1	80.14	80.00	-0.1	1,716	-0.01%
2022/09/13	1	74.80	0	0.00	74.70	1	1,610	0.06%
2022/09/12	1	74.30	0	0.00	75.00	1	1,605	0.06%
2022/09/08	2	73.20	0	0.00	72.90	2	1,601	0.12%
2022/09/05	1	73.20	1	74.00	73.70	0	1,609	0.00%
2022/09/02	3	73.80	3	74.13	74.50	0	1,599	0.00%
2022/08/31	1	75.60	0	0.00	74.50	1	1,571	0.06%
2022/08/29	3.1	79.77	1	78.50	76.40	2.1	1,535	0.14%
2022/08/24	4	85.60	6	86.53	86.20	-2	1,306	-0.15%
2022/08/23	0	0.00	2	79.80	81.10	-2	1,254	-0.16%
2022/08/12	1	77.40	0	0.00	77.20	1	1,340	0.07%
2022/08/11	1	76.90	0	0.00	77.90	1	1,347	0.07%
2022/08/05	0	0.00	1	71.50	74.40	-1	1,327	-0.08%
2022/08/04	1	69.80	1	71.50	71.00	0	1,316	0.00%
2022/08/03	1	70.40	1	71.60	68.60	0	1,315	0.00%
2022/08/02	0	0.00	1	68.90	70.00	-1	1,358	-0.07%
2022/08/01	2	71.20	0	0.00	70.70	2	1,391	0.14%
2022/07/29	0	0.00	1	69.70	71.90	-1	1,486	-0.07%
2022/07/28	0	0.00	3	67.93	67.50	-3	1,732	-0.17%
2022/07/27	3	67.83	0	0.00	69.50	3	1,762	0.17%
2022/07/25	0	0.00	2	66.25	67.40	-2	1,938	-0.10%
2022/07/15	0	0.00	2	64.70	62.50	-2	2,144	-0.09%
2022/07/11	1	64.20	2	63.60	64.00	-1	2,267	-0.04%
2022/07/08	2	63.05	4	63.30	63.30	-2	2,355	-0.08%
2022/06/30	0	0.00	1	67.90	65.20	-1	2,458	-0.04%
2022/06/27	1	72.00	0	0.00	72.20	1	2,481	0.04%
2022/06/23	0	0.00	1	71.00	70.60	-1	2,502	-0.04%
2022/06/20	6	71.57	0	0.00	70.90	6	2,542	0.24%
2022/06/17	2	72.45	6	72.08	72.90	-4	2,559	-0.16%
2022/06/14	1	72.80	0	0.00	76.60	1	2,737	0.04%
2022/06/13	0	0.00	4	75.00	74.20	-4	2,772	-0.14%
2022/06/10	1	75.70	0	0.00	76.40	1	2,806	0.04%
2022/06/08	0	0.00	2	78.10	77.80	-2	2,869	-0.07%
2022/06/06	2	79.50	1	77.70	79.60	1	3,073	0.03%
2022/06/02	0	0.00	2	79.90	79.00	-2	3,148	-0.06%
2022/05/31	1	80.60	0	0.00	81.30	1	3,464	0.03%
2022/05/30	5	77.02	1	79.10	80.00	4	3,608	0.11%
2022/05/27	1	74.40	1	73.20	73.90	0	3,597	0.00%
2022/05/26	1	71.90	0	0.00	72.10	1	3,627	0.03%
2022/05/24	2	74.90	0	0.00	73.00	2	3,754	0.05%
2022/05/19	1	76.90	1	77.00	77.40	0	3,885	0.00%
2022/05/18	1	79.40	0	0.00	79.00	1	4,008	0.02%
2022/05/17	1	79.60	0	0.00	79.90	1	4,534	0.02%
2022/05/13	0	0.00	1	80.00	80.50	-1	4,789	-0.02%
2022/05/10	0	0.00	1	77.90	83.30	-1	5,677	-0.02%
2022/05/09	3	80.23	0	0.00	79.50	3	5,864	0.05%
2022/05/06	3	83.40	0	0.00	83.00	3	5,999	0.05%
2022/05/05	1	89.00	3	90.47	89.40	-2	5,932	-0.03%
2022/05/03	1	84.30	0	0.00	84.50	1	5,729	0.02%
2022/04/29	0	0.00	5	86.56	86.00	-5	5,781	-0.09%
2022/04/28	1	80.20	0	0.00	81.00	1	6,109	0.02%
2022/04/27	0	0.00	2	77.10	80.10	-2	6,251	-0.03%
2022/04/26	1	79.40	0	0.00	77.90	1	6,277	0.02%
2022/04/25	2	79.45	0	0.00	79.00	2	6,292	0.03%
2022/04/22	3	83.60	1	85.20	82.70	2	6,332	0.03%
2022/04/21	0	0.00	9	85.02	85.90	-9	6,301	-0.14%
2022/04/20	5	83.00	2	84.15	81.40	3	6,224	0.05%
2022/04/19	1	81.10	0	0.00	81.00	1	6,199	0.02%
2022/04/18	2	80.45	0	0.00	79.00	2	6,184	0.03%
2022/04/13	1	79.30	0	0.00	80.00	1	6,198	0.02%
2022/04/11	2	82.40	0	0.00	81.10	2	6,395	0.03%
2022/04/08	3	85.17	0	0.00	84.50	3	6,484	0.05%
2022/04/07	3	86.90	10	87.45	85.20	-7	6,521	-0.11%
2022/04/06	1	84.80	1	85.30	85.80	0	6,497	0.00%
2022/03/28	1	84.30	0	0.00	83.70	1	7,062	0.01%
2022/03/21	5	84.44	5	85.78	84.10	0	7,230	0.00%
2022/03/18	7	89.47	7	88.24	88.00	0	7,170	0.00%
2022/03/15	0	0.00	1	82.40	82.40	-1	7,048	-0.01%
2022/03/11	0	0.00	3	88.60	87.00	-3	7,210	-0.04%
2022/03/10	3	88.60	1	85.90	88.60	2	7,234	0.03%
2022/03/09	4	82.00	0	0.00	82.70	4	7,243	0.06%
2022/03/08	1	84.30	0	0.00	80.10	1	7,188	0.01%
2022/03/07	3	88.10	0	0.00	85.10	3	7,221	0.04%
2022/03/04	6	93.90	6	94.70	92.70	0	7,241	0.00%
2022/03/03	3	91.93	8	94.49	95.40	-5	7,031	-0.07%
2022/03/01	1	88.30	1	88.10	89.30	0	6,875	0.00%
2022/02/25	0	0.00	3.2	87.99	88.00	-3.2	6,844	-0.05%
2022/02/24	1	85.10	0	0.00	84.00	1	6,758	0.01%
2022/02/23	0	0.00	1	88.00	86.50	-1	6,704	-0.01%
2022/02/22	2	86.35	2	86.20	87.00	0	6,675	0.00%
2022/02/21	1	88.62	0	0.00	88.20	1	6,648	0.02%
2022/02/18	31.1	87.46	30	86.31	89.80	1.1	6,608	0.02%
2022/02/17	10	89.32	10	90.16	87.80	0	6,476	0.00%
2022/02/16	5	89.64	6	87.43	90.20	-1	5,990	-0.02%
2022/02/15	23	84.59	22	83.78	82.00	1	5,818	0.02%
2022/02/14	5	84.76	2	85.65	81.90	3	5,772	0.05%
2022/02/11	4	87.38	1	87.90	87.70	3	5,650	0.05%
2022/02/10	26	89.22	28	90.23	88.30	-2	5,415	-0.04%
2022/02/09	26	87.44	37	85.62	88.80	-11	4,829	-0.23%
2022/02/08	9	79.57	0	0.00	80.80	9	4,603	0.20%
2022/01/26	0	0.00	0.1	70.50	69.50	-0.1	4,469	0.00%
2022/01/24	4	74.75	3	74.67	73.50	1	4,418	0.02%
2022/01/21	24.2	77.52	24	79.65	76.20	0.2	4,313	0.00%
2022/01/20	0	0.00	7	76.97	79.80	-7	3,870	-0.18%
2022/01/19	0	0.00	1	75.00	72.60	-1	3,726	-0.03%
2022/01/18	2	73.15	0	0.00	72.10	2	3,697	0.05%
2022/01/17	6	73.57	0	0.00	73.30	6	3,704	0.16%
2022/01/13	1	67.50	0	0.00	67.40	1	3,649	0.03%
2022/01/12	0	0.00	1	67.50	67.90	-1	3,627	-0.03%
2022/01/11	0	0.00	1	66.80	65.20	-1	3,579	-0.03%
2022/01/10	2	66.05	0	0.00	65.70	2	3,553	0.06%
2022/01/07	0	0.00	4	65.63	65.90	-4	3,508	-0.11%
2022/01/06	0	0.00	1	69.70	70.00	-1	3,424	-0.03%
2022/01/05	2	70.25	0	0.00	70.10	2	3,374	0.06%
2022/01/04	4	74.75	8	75.86	75.00	-4	3,281	-0.12%
2022/01/03	3	72.23	0	0.00	69.90	3	3,118	0.10%
2021/12/30	0	0.00	2	77.90	77.60	-2	3,000	-0.07%
2021/12/29	2	79.70	2	79.75	78.30	0	2,936	0.00%
2021/12/28	2	79.00	1	78.60	79.60	1	2,877	0.03%
2021/12/27	3	78.50	1	78.50	78.60	2	2,798	0.07%
2021/12/23	3	74.57	1	73.60	74.60	2	2,565	0.08%
2021/12/22	1	70.40	7	72.89	74.80	-6	2,375	-0.25%
2021/12/17	4	65.55	0	0.00	64.80	4	2,108	0.19%
2021/12/16	2	66.15	0	0.00	66.80	2	2,067	0.10%
2021/12/15	2	63.80	0	0.00	64.20	2	1,937	0.10%
2021/12/14	3	61.53	9	60.49	61.20	-6	1,877	-0.32%
2021/12/13	0	0.00	3	60.63	61.60	-3	1,844	-0.16%
2021/12/10	1	62.80	2	62.60	62.10	-1	1,818	-0.06%
2021/12/09	2	63.00	21	62.70	63.30	-19	1,780	-1.07%
2021/12/08	3	61.53	0	0.00	61.60	3	1,732	0.17%
2021/12/07	29	63.28	8	64.43	62.00	21	1,678	1.25%
2021/12/06	3	60.60	2	60.20	61.90	1	1,472	0.07%
2021/12/03	0	0.00	3	59.90	58.40	-3	1,403	-0.21%
2021/12/02	0	0.00	4	55.73	55.00	-4	1,275	-0.31%
2021/12/01	8	56.21	2	54.95	57.00	6	1,223	0.49%
2021/11/30	5	52.28	6	52.85	55.50	-1	1,086	-0.09%
2021/11/29	3	51.40	0	0.00	50.50	3	967	0.31%
2021/11/26	1	51.60	1	51.20	50.60	0	917	0.00%
2021/11/23	0	0.00	2	50.30	48.45	-2	825	-0.24%
2021/11/18	0	0.00	2	49.48	49.20	-2	727	-0.27%
2021/11/17	1	48.70	10	48.55	48.70	-9	669	-1.34%
2021/11/16	1	47.80	1	47.55	48.00	0	641	0.00%
2021/11/12	1	44.75	0	0.00	45.40	1	560	0.18%
2021/11/05	2	43.30	0	0.00	43.55	2	458	0.44%
2021/11/04	1	42.50	0	0.00	44.20	1	440	0.23%
2021/10/27	2	40.40	2	40.00	40.25	0	255	0.00%
2021/07/15	0	0.00	5	33.20	33.45	-5	335	-1.49%
2021/06/28	5	34.30	0	0.00	34.30	5	334	1.50%
2021/03/22	0	0.00	8	43.70	43.70	-8	1,314	-0.61%
2021/03/19	0	0.00	4	43.70	43.65	-4	1,354	-0.30%
2021/03/12	0	0.00	4	40.60	41.30	-4	1,477	-0.27%
2021/03/10	4	41.08	0	0.00	41.15	4	1,630	0.25%
2021/03/09	3	41.35	0	0.00	40.95	3	1,692	0.18%
2021/03/04	10	43.58	0	0.00	42.95	10	1,947	0.51%
2021/02/25	1	43.60	0	0.00	44.10	1	2,665	0.04%
2021/02/02	0	0.00	1	40.15	40.30	-1	2,747	-0.04%
2021/02/01	1	39.30	0	0.00	39.35	1	2,748	0.04%
2021/01/18	1	42.85	1	43.15	43.40	0	2,741	0.00%
2021/01/13	0	0.00	10	43.33	43.05	-10	2,694	-0.37%
2021/01/06	0	0.00	12	47.78	44.95	-12	2,606	-0.46%
2021/01/05	12	49.72	0	0.00	48.35	12	2,521	0.48%
2021/01/04	0	0.00	4	52.35	52.60	-4	2,297	-0.17%
2020/12/30	10	48.33	0	0.00	46.75	10	2,084	0.48%
2020/12/28	0	0.00	1	48.45	46.60	-1	2,017	-0.05%
2020/12/22	1	47.25	0	0.00	45.90	1	1,944	0.05%
2020/12/21	0	0.00	1	47.70	47.85	-1	1,919	-0.05%
2020/12/17	1	48.00	0	0.00	48.40	1	1,845	0.05%
2020/12/16	1	47.05	3	47.90	48.45	-2	1,825	-0.11%
2020/12/15	2	47.20	0	0.00	47.20	2	1,760	0.11%
2020/12/08	4	48.60	4	47.91	48.55	0	1,628	0.00%
2020/12/07	0	0.00	1	46.60	46.70	-1	1,591	-0.06%
2020/12/04	2	49.50	0	0.00	48.95	2	1,538	0.13%
2020/12/02	3	50.90	3	51.30	49.80	0	1,398	0.00%
2020/12/01	0	0.00	4	48.35	48.20	-4	1,261	-0.32%
2020/11/27	3	49.78	0	0.00	49.65	3	1,178	0.25%
2020/11/26	2	50.00	0	0.00	50.70	2	1,133	0.18%
2020/11/25	0	0.00	1	48.30	49.40	-1	1,012	-0.10%
2020/11/24	4	44.74	0	0.00	44.95	4	880	0.45%
2020/11/23	1	41.60	1	42.25	42.25	0	694	0.00%
2020/08/31	3	38.50	3	37.90	37.65	0	1,050	0.00%
2020/07/22	1	37.90	1	37.60	37.75	0	722	0.00%
2020/07/17	1	38.20	1	37.65	38.00	0	686	0.00%
2020/06/22	1	38.20	1	38.00	37.70	0	407	0.00%
2020/06/17	1	38.45	1	37.75	37.05	0	367	0.00%
2020/06/15	2	38.45	2	38.88	38.20	0	293	0.00%
2020/06/10	1	32.70	1	33.70	33.70	0	137	0.00%
2019/05/07	0	0.00	24	27.40	27.35	-24	127	-18.77%
2019/04/24	24	28.28	0	0.00	28.20	24	122	19.61%
2019/03/07	0	0.00	10	25.25	25.25	-10	46	-21.69%
2019/02/25	10	24.35	0	0.00	24.20	10	40	24.60%
2018/10/05	0	0.00	1	23.35	23.30	-1	52	-1.90%
2018/09/21	1	24.20	0	0.00	24.30	1	52	1.91%
2018/06/07	0	0.00	1	28.60	28.65	-1	65	-1.53%
2018/04/25	0	0.00	2	27.80	27.55	-2	82	-2.41%
2018/04/23	0	0.00	2	28.10	28.10	-2	81	-2.45%
2018/03/01	1	29.45	1	29.30	29.20	0	118	0.00%