日揚 (6208)-永豐金-古亭券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
55.1
漲跌
▼0.4
漲幅
-0.72%
成交量
176張
產業
上櫃電子零組件類股
196人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	56.70	0	0.00	55.90	0	913	0.00%
2024/05/10	0	0.00	1	57.00	55.30	-1	909	-0.11%
2024/04/25	5	60.00	0	0.00	59.70	5	881	0.57%
2024/04/23	1	59.10	0	0.00	58.90	1	872	0.11%
2024/04/18	0	0.00	1	61.70	62.00	-1	849	-0.12%
2024/04/16	0	0.00	1	60.10	60.90	-1	839	-0.12%
2024/04/09	1	63.80	0	0.00	63.60	1	765	0.13%
2024/03/08	1	58.10	0	0.00	57.10	1	539	0.19%
2024/03/01	1	61.90	0	0.00	62.90	1	427	0.23%
2024/02/27	0	0.00	2	60.15	62.00	-2	301	-0.66%
2024/01/18	0	0.00	1	49.00	48.75	-1	72	-1.37%
2024/01/15	0	0.00	1	49.25	49.25	-1	72	-1.38%
2023/11/10	1	47.10	0	0.00	47.45	1	102	0.97%
2023/10/16	1	47.80	0	0.00	47.70	1	142	0.70%
2023/08/23	1	46.75	0	0.00	47.40	1	163	0.61%
2023/06/15	1	54.20	0	0.00	54.40	1	145	0.69%
2023/06/13	0	0.00	4	54.73	54.40	-4	145	-2.75%
2023/06/12	0	0.00	6	56.00	54.70	-6	148	-4.04%
2023/06/09	0	0.00	1	55.80	55.80	-1	148	-0.67%
2023/06/06	1	54.40	0	0.00	54.70	1	143	0.70%
2023/06/05	6	53.90	0	0.00	53.90	6	154	3.89%
2023/05/26	0	0.00	1	53.90	53.90	-1	164	-0.61%
2023/05/24	1	53.70	0	0.00	53.70	1	164	0.61%
2023/05/10	0	0.00	1	54.40	54.50	-1	182	-0.55%
2023/05/08	4	53.58	0	0.00	54.20	4	180	2.21%
2023/05/02	0	0.00	15	54.30	54.40	-15	181	-8.28%
2023/04/28	0	0.00	3	54.17	54.20	-3	182	-1.64%
2023/04/24	2	54.10	0	0.00	53.90	2	179	1.12%
2023/04/07	15	54.70	0	0.00	55.00	15	150	9.94%
2023/03/21	0	0.00	30	52.20	51.90	-30	142	-21.09%
2023/03/06	2	54.80	0	0.00	54.80	2	99	2.01%
2023/02/09	0	0.00	9	54.30	53.60	-9	80	-11.12%
2023/02/02	12	51.30	0	0.00	51.30	12	65	18.43%
2023/02/01	18	51.30	5	51.40	51.40	13	65	19.84%
2023/01/06	1	49.90	1	50.60	50.00	0	67	0.00%
2022/12/28	0	0.00	15	49.35	49.40	-15	83	-18.04%
2022/12/08	0	0.00	5	49.73	49.60	-5	109	-4.55%
2022/11/07	5	47.40	0	0.00	47.00	5	228	2.19%
2022/10/14	1	46.05	0	0.00	46.50	1	224	0.45%
2022/09/14	10	50.80	0	0.00	50.90	10	208	4.80%
2022/09/12	5	51.50	0	0.00	51.40	5	209	2.38%
2022/09/05	10	51.80	0	0.00	51.60	10	191	5.22%
2022/08/26	4	50.50	0	0.00	51.90	4	114	3.50%
2022/06/20	4	48.34	0	0.00	46.65	4	302	1.32%
2022/06/17	2	48.70	0	0.00	48.90	2	296	0.67%
2022/06/15	1	49.85	0	0.00	49.85	1	298	0.34%
2022/06/06	0	0.00	1	50.80	50.70	-1	380	-0.26%
2022/06/02	1	50.20	0	0.00	50.70	1	397	0.25%
2022/05/19	0	0.00	2	49.45	49.50	-2	508	-0.39%
2022/05/12	1	49.60	0	0.00	48.55	1	535	0.19%
2022/05/11	1	52.10	1	51.80	51.20	0	528	0.00%
2022/05/10	6	51.50	6	51.90	52.00	0	533	0.00%
2022/04/28	7	53.86	8	54.31	52.90	-1	592	-0.17%
2022/04/27	1	51.70	4	52.00	53.00	-3	595	-0.50%
2022/04/25	1	52.60	1	53.20	53.50	0	616	0.00%
2022/04/15	3	54.80	3	55.30	54.70	0	805	0.00%
2022/04/13	22	53.51	22	53.99	54.20	0	930	0.00%
2022/03/24	0	0.00	1	55.90	55.50	-1	2,456	-0.04%
2022/03/16	3	54.00	3	54.40	53.50	0	2,462	0.00%
2022/03/10	1	55.70	0	0.00	56.30	1	2,464	0.04%
2022/03/08	3	53.30	3	53.50	53.80	0	2,446	0.00%
2022/03/02	17	54.55	17	54.29	54.90	0	2,472	0.00%
2022/03/01	2	53.90	2	54.40	55.00	0	2,486	0.00%
2022/02/24	10	54.02	10	54.58	53.70	0	2,500	0.00%
2022/02/23	4	55.00	0	0.00	54.60	4	2,495	0.16%
2022/02/22	0	0.00	4	55.05	55.00	-4	2,492	-0.16%
2022/02/21	0	0.00	4	53.60	54.10	-4	2,506	-0.16%
2022/02/18	4	54.10	0	0.00	54.50	4	2,644	0.15%
2022/02/15	17	53.71	6	53.90	53.00	11	2,727	0.40%
2022/02/14	0.1	53.00	11	53.13	53.00	-10.9	2,730	-0.40%
2022/01/21	0	0.00	4	53.90	53.50	-4	2,961	-0.14%
2022/01/07	0	0.00	1	57.90	57.50	-1	2,710	-0.04%
2022/01/05	1	58.80	0	0.00	58.90	1	2,577	0.04%
2022/01/04	19	63.75	13	63.71	62.10	6	2,425	0.25%
2021/12/29	101	62.11	101	62.69	63.40	0	1,621	0.00%	大買/大賣/
2021/12/28	2	55.50	2	57.25	57.70	0	1,120	0.00%
2021/12/10	4	51.78	8	52.20	51.60	-4	945	-0.42%
2021/12/09	4	51.58	0	0.00	51.60	4	940	0.43%
2021/12/08	0	0.00	2	51.70	51.20	-2	934	-0.21%
2021/12/07	2	51.60	5	51.70	51.60	-3	928	-0.32%
2021/12/06	5	53.30	0	0.00	53.30	5	908	0.55%
2021/12/03	2	52.10	12	51.79	51.80	-10	895	-1.12%
2021/12/02	10	51.40	0	0.00	51.40	10	892	1.12%
2021/11/29	3	50.13	23	50.37	50.20	-20	860	-2.32%
2021/11/26	28	52.14	7	52.44	52.00	21	841	2.49%
2021/11/25	19	52.66	19	53.41	53.70	0	807	0.00%
2021/11/18	0	0.00	1	50.90	51.20	-1	720	-0.14%
2021/11/17	2	54.95	1	53.40	53.00	1	694	0.14%
2021/11/11	0	0.00	2	46.95	46.80	-2	467	-0.43%
2021/11/10	1	47.75	0	0.00	47.65	1	465	0.21%
2021/11/05	0	0.00	6	48.62	48.00	-6	403	-1.49%
2021/11/04	4	48.25	3	48.90	49.20	1	367	0.27%
2021/11/03	0	0.00	2	47.00	47.30	-2	313	-0.64%
2021/11/02	7	46.36	1	45.00	47.00	6	275	2.18%
2021/09/06	1	41.35	0	0.00	41.20	1	304	0.33%
2021/09/03	1	41.00	0	0.00	41.30	1	304	0.33%
2021/09/02	1	41.10	0	0.00	41.00	1	303	0.33%
2021/08/25	1	40.75	0	0.00	40.85	1	312	0.32%
2021/08/23	1	40.50	0	0.00	40.50	1	317	0.31%
2021/08/06	0	0.00	1	44.00	43.80	-1	365	-0.27%
2021/06/03	0	0.00	1	40.10	40.00	-1	1,264	-0.08%
2021/05/24	1	39.40	0	0.00	39.25	1	1,481	0.07%
2021/05/07	0	0.00	4	43.10	43.60	-4	2,528	-0.16%
2021/05/04	0	0.00	1	43.50	42.95	-1	2,569	-0.04%
2021/04/27	5	44.43	1	43.65	43.60	4	2,682	0.15%
2021/04/21	0	0.00	1	43.50	43.55	-1	3,124	-0.03%
2021/04/16	0	0.00	0	43.70	43.55	0	3,405	0.00%
2021/04/08	1	44.55	0	0.00	44.55	1	3,325	0.03%
2021/03/09	0	0.00	24	41.55	42.05	-24	3,381	-0.71%
2021/03/05	24	44.09	0	0.00	43.65	24	3,343	0.72%
2021/02/23	1	45.20	1	44.55	45.45	0	3,226	0.00%
2021/02/18	1	43.85	36	43.70	45.00	-35	3,018	-1.16%
2021/02/04	20	43.77	35	44.70	43.50	-15	2,929	-0.51%
2021/02/03	0	0.00	10	44.31	44.00	-10	2,769	-0.36%
2021/02/02	10	42.18	10	42.78	43.50	0	2,657	0.00%
2021/02/01	40	41.71	31	42.41	43.00	9	2,539	0.35%
2021/01/29	0	0.00	10	41.35	41.40	-10	2,345	-0.43%
2021/01/28	30	40.46	1	40.75	40.90	29	2,282	1.27%
2021/01/27	15	40.10	1	40.60	40.35	14	2,343	0.60%
2021/01/22	0	0.00	1	39.40	39.50	-1	2,302	-0.04%
2021/01/20	3.1	41.41	4	40.94	40.80	-0.9	2,271	-0.04%
2021/01/19	1	39.85	1	39.75	40.50	0	2,165	0.00%
2021/01/18	1	38.35	1	39.35	39.25	0	2,137	0.00%
2021/01/15	23	42.82	22	41.15	39.90	1	2,104	0.05%
2021/01/14	11	41.33	6	41.70	41.80	5	1,886	0.27%
2021/01/13	1	39.40	0	0.00	40.50	1	1,683	0.06%
2021/01/12	0	0.00	3	40.40	39.90	-3	1,552	-0.19%
2021/01/07	0	0.00	1	38.45	38.70	-1	1,509	-0.07%
2021/01/06	1	39.75	0	0.00	38.20	1	1,527	0.07%
2020/12/28	0	0.00	5	36.95	37.10	-5	1,573	-0.32%
2020/12/14	0	0.00	1	38.40	38.10	-1	2,422	-0.04%
2020/12/11	1	38.30	0	0.00	38.30	1	2,439	0.04%
2020/12/10	7	39.91	1	41.10	39.60	6	2,390	0.25%
2020/12/09	0	0.00	2	39.03	39.30	-2	2,197	-0.09%
2020/11/25	1	38.15	0	0.00	38.10	1	2,219	0.05%
2020/11/09	0	0.00	29	38.32	38.40	-29	2,266	-1.28%
2020/11/06	0	0.00	1	38.00	37.65	-1	2,302	-0.04%
2020/11/04	1	38.65	1	39.00	37.95	0	2,353	0.00%
2020/11/03	1	36.40	0	0.00	37.50	1	2,280	0.04%
2020/10/23	6	37.40	0	0.00	37.50	6	2,411	0.25%
2020/10/22	20	37.47	0	0.00	37.40	20	2,488	0.80%
2020/10/19	1	37.30	0	0.00	37.35	1	2,752	0.04%
2020/10/15	1	39.80	22	38.92	38.30	-21	2,760	-0.76%
2020/10/14	0	0.00	1	38.15	38.25	-1	2,687	-0.04%
2020/10/13	1	37.55	0	0.00	37.70	1	2,729	0.04%
2020/10/12	2	37.33	2	37.78	37.90	0	2,745	0.00%
2020/10/08	1	36.80	0	0.00	36.80	1	2,743	0.04%
2020/10/07	1	37.45	0	0.00	37.00	1	2,774	0.04%
2020/09/29	0	0.00	1	37.25	37.25	-1	3,266	-0.03%
2020/09/25	22	37.87	0	0.00	36.30	22	3,778	0.58%
2020/09/24	0	0.00	20	39.45	39.45	-20	3,760	-0.53%
2020/09/18	0	0.00	6	37.30	37.10	-6	3,740	-0.16%
2020/09/11	0	0.00	3	35.17	35.00	-3	4,055	-0.07%
2020/09/09	0	0.00	2	35.75	35.70	-2	4,194	-0.05%
2020/09/04	5	36.63	0	0.00	36.55	5	4,534	0.11%
2020/08/20	0	0.00	2	33.60	34.40	-2	4,815	-0.04%
2020/08/17	0	0.00	1	36.65	36.90	-1	4,737	-0.02%
2020/08/14	2	36.80	1	36.75	36.65	1	4,726	0.02%
2020/08/13	0	0.00	1	36.50	36.40	-1	4,712	-0.02%
2020/08/12	1	37.25	1	37.20	37.15	0	4,695	0.00%
2020/08/10	2	36.25	1	36.20	36.10	1	4,624	0.02%
2020/08/04	3	37.50	2	36.85	37.50	1	4,469	0.02%
2020/07/31	2	35.75	0	0.00	35.90	2	4,440	0.05%
2020/07/29	1	34.95	0	0.00	34.95	1	4,409	0.02%
2020/07/28	2	36.73	28	35.41	35.00	-26	4,384	-0.59%
2020/07/27	4	38.09	2	38.18	37.30	2	4,301	0.05%
2020/07/24	1	37.45	1	37.75	37.00	0	4,193	0.00%
2020/07/23	1	38.90	0	0.00	38.05	1	4,136	0.02%
2020/07/16	0	0.00	1	36.60	37.05	-1	3,838	-0.03%
2020/07/15	3	37.27	1	37.65	36.00	2	3,797	0.05%
2020/07/13	4	38.48	0	0.00	37.80	4	3,690	0.11%
2020/07/10	0	0.00	6	38.75	36.65	-6	3,589	-0.17%
2020/07/09	40	38.88	14	38.39	38.00	26	3,500	0.74%
2020/07/08	0	0.00	7	40.83	40.80	-7	3,255	-0.22%
2020/07/07	23	41.90	34	42.14	42.30	-11	3,080	-0.36%
2020/07/06	1	39.05	0	0.00	39.05	1	2,410	0.04%
2020/07/03	5	35.46	31	32.86	35.50	-26	2,308	-1.13%
2020/07/02	27	31.79	0	0.00	32.30	27	2,009	1.34%
2020/07/01	2	30.88	0	0.00	30.90	2	1,934	0.10%
2020/06/29	2	31.03	6	30.60	30.15	-4	1,871	-0.21%
2020/06/24	10	31.59	8	31.83	30.85	2	1,790	0.11%
2020/06/22	10	30.15	5	30.40	30.20	5	1,476	0.34%
2020/06/19	2	30.60	1	30.70	30.05	1	1,449	0.07%
2020/06/18	2	30.60	3	31.15	30.55	-1	1,420	-0.07%
2020/06/17	2	31.53	0	0.00	30.90	2	1,380	0.14%
2020/06/16	1	30.45	0	0.00	30.70	1	1,292	0.08%
2020/06/15	3	31.53	2	31.63	30.90	1	1,235	0.08%
2020/06/12	0	0.00	2	30.75	32.10	-2	1,081	-0.18%
2020/06/11	2	29.20	1	30.45	29.20	1	954	0.10%
2020/06/10	1	31.75	1	31.85	31.65	0	869	0.00%
2020/06/09	0	0.00	1	32.85	32.85	-1	788	-0.13%
2020/06/08	0	0.00	55	32.61	32.75	-55	590	-9.31%
2020/06/05	56	29.78	0	0.00	29.80	56	463	12.09%
2020/05/11	0	0.00	1	26.25	26.60	-1	323	-0.31%
2020/05/08	1	26.05	0	0.00	25.85	1	310	0.32%
2020/03/12	0	0.00	1	25.60	25.70	-1	505	-0.20%
2020/03/11	3	27.52	2	27.35	27.35	1	484	0.21%
2020/03/03	1	27.80	1	27.65	27.50	0	456	0.00%
2020/02/26	1	27.20	1	27.05	27.00	0	478	0.00%
2020/01/03	0	0.00	2	28.10	28.10	-2	551	-0.36%
2019/12/18	1	30.00	0	0.00	29.20	1	513	0.19%
2019/12/13	21	30.65	5	29.90	29.85	16	467	3.42%
2019/11/26	3	28.35	0	0.00	28.35	3	297	1.01%
2019/11/20	1	27.80	1	27.60	27.75	0	252	0.00%
2019/10/09	0	0.00	1	25.05	25.05	-1	162	-0.62%
2019/10/08	1	25.00	0	0.00	25.00	1	162	0.62%
2019/06/24	0	0.00	0	24.95	24.95	0	262	-0.02%
2019/02/21	0	0.00	2	23.45	23.40	-2	153	-1.30%
2019/01/25	2	23.88	0	0.00	23.60	2	155	1.29%
2018/08/10	0	0.00	1	28.05	27.85	-1	606	-0.16%
2018/07/13	0	0.00	1	26.45	26.40	-1	719	-0.14%
2018/07/09	0	0.00	0	25.55	25.70	0	731	0.00%
2018/05/31	0	0.00	1	29.95	29.95	-1	749	-0.13%
2018/05/30	1	28.80	0	0.00	29.05	1	749	0.13%
2018/04/03	1	29.75	0	0.00	29.90	1	1,513	0.07%
2018/03/15	1	29.75	0	0.00	29.50	1	1,518	0.07%
2018/03/09	0	0.00	0.5	31.75	31.75	-0.5	1,489	-0.04%
2018/03/08	0	0.00	1	31.25	30.50	-1	1,478	-0.07%
2018/03/07	0	0.00	1	29.80	29.50	-1	1,463	-0.07%
2018/03/06	1	29.35	0	0.00	29.35	1	1,477	0.07%
2018/03/02	1	30.10	0	0.00	29.95	1	1,504	0.07%
2018/02/12	0	0.00	1	30.05	29.55	-1	1,640	-0.06%
2018/02/06	0	0.00	45	30.61	29.80	-45	1,780	-2.53%
2018/02/05	0	0.00	0.9	32.50	32.50	-0.9	1,862	-0.05%
2018/02/02	1	32.25	0	0.00	32.10	1	1,878	0.05%
2018/01/30	0	0.00	1	33.75	32.60	-1	1,943	-0.05%
2018/01/29	30	34.98	12	34.49	34.45	18	1,923	0.94%
2018/01/26	5	33.00	10	33.50	33.60	-5	1,871	-0.27%
2018/01/25	9	34.18	26	34.52	33.35	-17	1,900	-0.89%
2018/01/24	51	34.75	0	0.00	34.40	51	1,896	2.69%
2018/01/23	0	0.00	1	32.20	32.00	-1	1,779	-0.06%
2018/01/15	1	30.20	1	31.20	30.20	0	1,724	0.00%
2018/01/09	0	0.00	6	32.10	31.65	-6	1,668	-0.36%
2018/01/08	6	32.90	0	0.00	32.90	6	1,646	0.36%