岳豐 (6220)-永豐金-古亭券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
27.00
漲跌
--
漲幅
0.00%
成交量
709張
產業
上櫃電子零組件類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/21	9	26.25	9	26.00	26.25	0	383	0.00%
2024/10/16	9	25.76	0	0.00	25.75	9	360	2.50%
2024/10/14	5	25.92	5	25.86	26.00	0	345	0.00%
2024/08/29	0	0.00	9	24.30	24.80	-9	266	-3.37%
2024/08/28	0	0.00	21	24.88	24.50	-21	264	-7.95%
2024/08/20	30	26.15	0	0.00	25.90	30	232	12.93%
2024/06/21	0	24.10	0	0.00	24.05	0	150	0.00%
2024/05/24	0	0.00	0	23.65	23.70	0	186	0.00%
2024/04/18	0	0.00	0	23.80	23.65	0	288	0.00%
2024/04/15	0	24.50	0	0.00	23.80	0	296	0.00%
2024/04/09	0	24.25	0	0.00	24.00	0	300	0.00%
2024/04/02	0	24.20	0	0.00	24.15	0	302	0.00%
2024/03/28	0	25.75	0	0.00	24.05	0	300	0.00%
2024/03/21	1	24.80	0	0.00	24.90	1	308	0.32%
2024/03/05	0	0.00	2	25.50	25.55	-2	292	-0.68%
2024/01/23	30	26.55	33	26.67	26.35	-3	336	-0.89%
2024/01/18	12	26.80	12	26.95	26.75	0	328	0.00%
2024/01/16	7	26.70	7	26.89	26.75	0	315	0.00%
2024/01/08	0	0.00	1	26.25	26.00	-1	341	-0.29%
2023/12/27	1	25.95	0	0.00	25.85	1	613	0.16%
2023/12/26	0	0.00	1.3	25.89	26.00	-1.3	623	-0.21%
2023/12/07	12	26.50	71	26.50	26.10	-59	719	-8.20%
2023/12/06	69	26.64	10	26.58	26.35	59	717	8.22%
2023/12/01	0	0.00	2	26.40	26.40	-2	726	-0.28%
2023/11/29	2	25.98	0	0.00	26.10	2	731	0.27%
2023/11/22	2	26.38	2	26.28	26.15	0	755	0.00%
2023/11/21	3	26.35	3	26.25	26.30	0	754	0.00%
2023/09/21	1	28.35	1	28.35	28.40	0	912	0.00%
2023/08/10	0	0.00	1	26.35	26.25	-1	922	-0.11%
2023/07/12	0	0.00	7	23.30	23.30	-7	962	-0.73%
2023/07/11	0	0.00	5	23.98	23.90	-5	954	-0.52%
2023/07/07	0	0.00	5	28.85	28.75	-5	933	-0.54%
2023/07/05	0	0.00	8.8	28.29	28.30	-8.8	859	-1.02%
2023/06/20	1	27.65	0	0.00	27.65	1	1,094	0.09%
2023/06/16	0	0.00	1	27.90	27.95	-1	1,115	-0.09%
2023/05/09	1	27.45	0	0.00	27.50	1	1,185	0.08%
2023/04/28	0	0.00	0	28.10	28.30	0	1,186	0.00%
2023/04/13	1	28.50	0	0.00	28.50	1	1,215	0.08%
2023/04/10	0	0.00	1	29.15	28.70	-1	1,172	-0.09%
2023/03/27	0	0.00	1	28.90	28.85	-1	913	-0.11%
2023/03/08	0	0.00	1	27.95	28.05	-1	908	-0.11%
2023/03/07	2	28.50	0	0.00	28.45	2	911	0.22%
2023/02/16	0	27.40	0	0.00	26.75	0	1,370	0.00%
2023/01/13	0	0.00	1	27.10	26.45	-1	1,693	-0.06%
2022/12/09	1	25.80	1	25.85	25.75	0	2,822	0.00%
2022/11/29	0	0.00	1	26.50	26.65	-1	3,541	-0.03%
2022/11/28	1	26.50	0	0.00	26.50	1	3,545	0.03%
2022/11/21	0	0.00	1	26.90	26.15	-1	3,575	-0.03%
2022/11/18	1	26.70	0	0.00	26.70	1	3,571	0.03%
2022/11/16	1	26.15	0	0.00	26.05	1	3,531	0.03%
2022/10/28	1	23.40	0	0.00	23.40	1	3,533	0.03%
2022/10/26	1	23.50	0	0.00	23.20	1	3,649	0.03%
2022/10/05	0	0.00	0.1	30.10	29.40	-0.1	4,129	0.00%
2022/10/04	0	0.00	3	30.00	29.65	-3	4,084	-0.07%
2022/09/30	1	28.65	0	0.00	29.20	1	4,022	0.02%
2022/09/26	10	31.70	10	32.00	30.80	0	3,798	0.00%
2022/09/23	3	35.45	3	34.05	32.30	0	3,725	0.00%
2022/09/14	11	34.69	11	33.30	35.00	0	2,843	0.00%
2022/09/13	0	0.00	1	33.55	33.55	-1	2,513	-0.04%
2022/08/30	0	0.00	1	29.85	30.00	-1	2,172	-0.05%
2022/08/29	1	29.80	1	29.10	30.25	0	2,135	0.00%
2022/08/22	0	0.00	1	29.15	28.90	-1	1,957	-0.05%
2022/08/19	2	30.20	7	30.39	29.90	-5	1,907	-0.26%
2022/08/18	1	30.65	3	30.95	31.10	-2	1,781	-0.11%
2022/08/17	6	29.38	1	29.20	29.30	5	1,631	0.31%
2022/08/16	1	28.95	0	0.00	29.20	1	1,599	0.06%
2022/08/15	0	0.00	3	28.57	29.00	-3	1,556	-0.19%
2022/08/11	0	0.00	2	29.50	28.45	-2	1,499	-0.13%
2022/08/05	15	29.13	15	28.90	28.90	0	1,399	0.00%
2022/08/01	57	30.85	53	30.26	30.00	4	1,172	0.34%
2022/07/29	2	30.45	0	0.00	30.45	2	1,015	0.20%
2022/07/28	5	28.48	1	28.40	28.40	4	782	0.51%
2022/07/27	7	27.89	16	28.41	28.50	-9	690	-1.30%
2022/07/26	0	0.00	14	25.78	26.60	-14	460	-3.04%
2022/07/25	4	25.50	11	25.06	26.25	-7	388	-1.80%
2022/06/13	1	25.20	0	0.00	25.25	1	267	0.37%
2022/06/10	1	25.05	1	24.90	25.20	0	250	0.00%
2022/06/09	0	0.00	20	24.98	24.65	-20	230	-8.67%
2022/05/17	0	0.00	10	23.50	23.95	-10	176	-5.66%
2022/05/16	0	0.00	16	22.79	23.00	-16	165	-9.68%
2022/05/05	1	21.85	1	21.85	21.85	0	148	0.00%
2022/04/01	0	23.00	0	0.00	22.30	0	300	0.00%
2022/03/30	0	0.00	10	22.70	22.70	-10	299	-3.34%
2022/03/22	0	0.00	1	23.30	23.35	-1	288	-0.35%
2022/03/21	0	0.00	1	23.15	23.05	-1	286	-0.35%
2022/03/16	0	0.00	1	22.85	22.95	-1	289	-0.34%
2022/03/08	1	22.85	0	0.00	22.60	1	288	0.35%
2022/03/04	1	23.75	0	0.00	23.80	1	284	0.35%
2022/01/03	0	0.00	8	26.06	25.10	-8	260	-3.07%
2021/12/30	8	25.07	2	25.15	25.20	6	191	3.13%
2021/11/30	0	0.00	4	22.30	22.35	-4	181	-2.21%
2021/11/26	0	0.00	2	22.70	22.60	-2	188	-1.06%
2021/11/12	0	0.00	1	23.10	23.00	-1	199	-0.50%
2021/11/10	0	0.00	2	22.93	23.10	-2	210	-0.95%
2021/10/01	0	0.00	1	24.70	24.95	-1	408	-0.24%
2021/09/23	1	24.70	0	0.00	25.00	1	600	0.17%
2021/09/02	0	0.00	3	24.45	24.30	-3	586	-0.51%
2021/08/18	1	20.60	0	0.00	21.80	1	583	0.17%
2021/08/16	1	21.80	0	0.00	21.85	1	580	0.17%
2021/08/13	1	22.80	0	0.00	22.55	1	576	0.17%
2021/08/11	3	24.43	4	24.40	24.00	-1	577	-0.17%
2021/08/06	0	0.00	1	27.20	26.20	-1	587	-0.17%
2021/08/05	9	26.98	4	27.60	27.05	5	590	0.85%
2021/08/04	5	26.99	1	26.00	27.05	4	543	0.74%
2021/07/02	199	25.36	198	25.63	25.10	1	944	0.11%	大買/大賣/
2021/06/17	0	0.00	1	24.35	24.20	-1	906	-0.11%
2021/06/01	0	0.00	1	24.40	24.45	-1	1,141	-0.09%
2021/05/12	42	23.69	0	0.00	23.50	42	1,128	3.72%
2021/05/04	1	27.50	0	0.00	26.80	1	1,081	0.09%
2021/04/29	2	29.05	0	0.00	29.00	2	1,031	0.19%
2021/04/20	5	28.90	0	0.00	29.10	5	757	0.66%
2021/04/14	10	28.30	0	0.00	28.25	10	732	1.37%
2021/04/12	0	0.00	1	28.90	29.15	-1	703	-0.14%
2021/04/09	0	0.00	1	28.35	28.40	-1	690	-0.14%
2021/04/06	1	27.55	0	0.00	27.50	1	671	0.15%
2021/03/31	1	27.60	0	0.00	27.60	1	718	0.14%
2021/03/30	0	0.00	1	27.65	27.75	-1	719	-0.14%
2021/03/29	0	0.00	1	29.25	29.45	-1	676	-0.15%
2021/03/26	1	29.20	1	29.25	29.15	0	673	0.00%
2021/03/23	0	0.00	2	29.85	29.50	-2	657	-0.30%
2021/03/11	10	29.00	0	0.00	29.10	10	639	1.56%
2021/03/09	10	28.50	0	0.00	28.60	10	603	1.66%
2021/03/05	0	0.00	5	27.80	27.70	-5	576	-0.87%
2021/02/19	2	26.05	0	0.00	26.05	2	636	0.31%
2021/01/29	0	0.00	1	24.55	24.40	-1	751	-0.13%
2020/12/11	5	26.90	0	0.00	27.10	5	948	0.53%
2020/12/10	1	29.10	1	28.65	28.60	0	937	0.00%
2020/12/09	1	29.00	0	0.00	29.05	1	946	0.11%
2020/11/13	1	27.20	1	27.20	27.50	0	1,935	0.00%
2020/09/17	0	0.00	1	29.50	29.70	-1	1,787	-0.06%
2020/09/15	1	29.80	0	0.00	29.50	1	1,756	0.06%
2020/09/14	0	0.00	2	29.15	29.70	-2	1,733	-0.12%
2020/09/11	2	30.00	0	0.00	30.00	2	1,710	0.12%
2020/09/10	1	30.50	1	29.60	29.40	0	1,699	0.00%
2020/09/08	0	0.00	5	29.79	29.65	-5	1,631	-0.31%
2020/09/07	4	31.08	95	29.73	29.60	-91	1,591	-5.72%
2020/09/04	10	31.55	6	31.00	31.90	4	1,517	0.26%
2020/09/03	97	32.36	11	31.77	32.45	86	1,453	5.91%
2020/09/02	0	0.00	3	28.88	31.00	-3	1,139	-0.26%
2020/09/01	4	28.25	0	0.00	28.20	4	1,026	0.39%
2020/08/31	5	29.22	0	0.00	29.05	5	974	0.51%
2020/08/24	1	24.45	0	0.00	24.20	1	720	0.14%
2020/08/19	0	0.00	1	23.55	23.25	-1	648	-0.15%
2020/08/18	1	24.60	1	24.50	24.50	0	608	0.00%
2020/07/30	0	0.00	3	19.30	19.25	-3	580	-0.52%
2020/07/28	1	19.00	0	0.00	18.95	1	591	0.17%
2020/07/06	1	21.00	0	0.00	20.95	1	604	0.17%
2020/05/26	1	18.70	0	0.00	18.55	1	476	0.21%
2020/05/15	4	18.50	4	18.81	18.90	0	468	0.00%
2020/03/03	1	22.50	0	0.00	22.25	1	216	0.46%
2019/11/14	0	0.00	1	25.05	25.20	-1	257	-0.39%
2019/11/13	0	0.00	2	25.50	25.50	-2	254	-0.79%
2019/11/01	2	27.10	0	0.00	27.85	2	274	0.73%
2019/10/18	0	0.00	1	26.35	26.15	-1	276	-0.36%
2019/09/25	0	0.00	1	27.20	27.15	-1	314	-0.32%
2019/09/24	0	0.00	1	27.25	27.25	-1	317	-0.32%
2019/07/16	1	29.05	0	0.00	29.10	1	310	0.32%
2019/06/24	0	0.00	1	27.55	27.65	-1	783	-0.13%
2019/06/17	1	27.00	0	0.00	26.95	1	881	0.11%
2019/05/06	1	28.95	0	0.00	28.90	1	1,129	0.09%
2019/04/24	1	30.70	0	0.00	30.65	1	1,116	0.09%
2019/04/18	0	0.00	1	30.35	30.35	-1	1,098	-0.09%
2019/04/17	0	0.00	1	31.45	31.35	-1	1,090	-0.09%
2019/04/11	0	0.00	1	30.75	30.70	-1	1,055	-0.09%
2019/04/10	0	31.00	0	0.00	31.00	0	1,045	0.00%
2019/04/03	2	32.28	1	32.05	31.75	1	1,003	0.10%
2019/04/02	0	0.00	5	31.76	31.25	-5	978	-0.51%
2019/03/29	3	33.52	0	0.00	32.60	3	917	0.33%
2019/03/28	8	32.67	2	33.03	33.40	6	738	0.81%
2019/03/19	1	31.10	3	30.32	30.10	-2	500	-0.40%
2019/03/18	2	29.20	0	0.00	29.55	2	432	0.46%
2019/03/15	0	0.00	6	28.70	28.35	-6	393	-1.52%
2019/03/13	0	0.00	1	27.65	27.45	-1	384	-0.26%
2019/03/04	4	28.30	0	0.00	28.15	4	423	0.94%
2019/02/26	3	28.87	0	0.00	28.90	3	415	0.72%
2019/02/21	0	0.00	1	28.25	28.35	-1	358	-0.28%
2019/02/13	1	27.45	0	0.00	27.50	1	350	0.29%
2018/10/11	0	0.00	3	24.28	24.20	-3	1,335	-0.22%
2018/10/05	0	0.00	1	30.60	30.55	-1	1,308	-0.08%
2018/10/03	1	34.90	0	0.00	34.15	1	1,245	0.08%
2018/09/27	3	34.03	0	0.00	34.00	3	1,230	0.24%
2018/09/17	2	37.90	0	0.00	38.20	2	1,182	0.17%
2018/09/11	0	0.00	2	35.45	36.45	-2	1,138	-0.18%
2018/09/03	1	41.70	0	0.00	40.85	1	1,042	0.10%
2018/08/30	1	42.90	6	42.80	42.90	-5	1,002	-0.50%
2018/08/29	9	41.87	13	42.19	42.00	-4	1,035	-0.39%
2018/08/28	5	42.20	5	42.16	42.20	0	1,027	0.00%
2018/08/22	1	40.30	1	39.40	38.75	0	858	0.00%
2018/08/21	6	38.77	2	39.15	39.20	4	778	0.51%
2018/08/14	1	35.75	0	0.00	37.00	1	739	0.14%
2018/07/16	0	0.00	1	38.45	38.65	-1	845	-0.12%
2018/07/13	1	35.95	0	0.00	35.95	1	823	0.12%
2018/06/21	1	37.75	0	0.00	37.80	1	935	0.11%
2018/06/12	1	40.10	4	39.96	39.95	-3	952	-0.31%
2018/06/11	0	0.00	2	39.45	39.25	-2	962	-0.21%
2018/06/08	3	40.15	0	0.00	40.30	3	963	0.31%
2018/06/07	2	40.40	3	40.45	40.10	-1	980	-0.10%
2018/06/05	3	37.65	0	0.00	38.00	3	891	0.34%
2018/06/01	0	0.00	2	36.85	36.55	-2	884	-0.23%
2018/04/30	1	36.00	0	0.00	35.80	1	1,158	0.09%
2018/04/27	1	35.00	0	0.00	35.00	1	1,185	0.08%
2018/04/24	0	0.00	2	33.23	33.00	-2	1,263	-0.16%
2018/04/17	0	0.00	1	37.85	37.50	-1	1,582	-0.06%
2018/04/10	0	0.00	2	38.83	38.80	-2	1,903	-0.11%
2018/03/28	5	42.00	0	0.00	42.20	5	1,916	0.26%
2018/03/19	1	43.90	0	0.00	43.80	1	1,959	0.05%
2018/03/16	1	44.75	0	0.00	44.25	1	1,962	0.05%
2018/03/14	1	45.30	1	44.15	44.15	0	1,966	0.00%
2018/03/13	2	44.25	2	44.05	44.80	0	1,980	0.00%
2018/02/12	1	38.20	0	0.00	38.15	1	2,147	0.05%
2018/02/08	1	39.60	1	40.05	39.40	0	2,126	0.00%
2018/02/02	1	47.30	1	46.75	46.30	0	2,206	0.00%
2018/01/24	0	0.00	4	44.60	46.40	-4	2,407	-0.17%
2018/01/18	1	49.80	0	0.00	49.20	1	2,567	0.04%
2018/01/16	1	48.90	0	0.00	48.60	1	2,591	0.04%
2018/01/11	1	51.90	0	0.00	50.40	1	2,466	0.04%
2018/01/08	1	58.30	1	58.40	57.50	0	2,326	0.00%
2018/01/05	3	58.97	0	0.00	58.80	3	2,343	0.13%
2018/01/03	2	54.95	1	54.50	54.70	1	2,266	0.04%