藥華藥 (6446)-永豐金-古亭券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
581
漲跌
▲4
漲幅
+0.69%
成交量
610張
產業
上市生技醫療類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	581.50	1	578.00	581.00	1	1,717	0.06%
2024/12/02	2	581.50	3	593.00	577.00	-1	1,726	-0.06%
2024/11/29	3	544.67	10.1	579.80	581.00	-7.1	1,758	-0.40%
2024/11/28	3.1	558.61	0	0.00	554.00	3.1	1,757	0.17%
2024/11/27	3.1	579.77	4	575.50	567.00	-1	1,775	-0.05%
2024/11/26	0	580.00	0	0.00	576.00	0	1,830	0.00%
2024/11/25	1	578.00	0.1	582.00	583.00	1	1,846	0.05%
2024/11/22	1	573.00	2	571.00	569.00	-1	1,846	-0.05%
2024/11/20	3	567.67	7	577.43	584.00	-4	1,866	-0.21%
2024/11/19	12.1	570.12	4	572.75	567.00	8.1	1,869	0.43%
2024/11/18	2.1	592.41	9	587.33	586.00	-7	1,870	-0.37%
2024/11/15	10.1	598.38	5	594.40	591.00	5.1	1,913	0.26%
2024/11/14	4	627.75	8.2	625.01	622.00	-4.2	1,958	-0.22%
2024/11/13	1	632.00	3	629.00	626.00	-2	2,064	-0.10%
2024/11/12	1	624.00	1	627.00	622.00	0	2,252	0.00%
2024/11/11	2	631.00	1	633.00	634.00	1	2,307	0.04%
2024/11/08	0	0.00	2	629.00	624.00	-2	2,365	-0.08%
2024/11/06	17.1	627.89	10	625.10	619.00	7.1	2,479	0.28%
2024/11/04	3	648.00	6	656.17	652.00	-3	2,598	-0.12%
2024/11/01	4	628.50	5	636.80	644.00	-1	2,692	-0.04%
2024/10/30	5.3	637.00	4	639.25	631.00	1.3	2,757	0.05%
2024/10/29	13	639.85	4	640.50	642.00	9	2,834	0.32%
2024/10/28	5	646.80	1	645.00	649.00	4	2,856	0.14%
2024/10/25	2	652.00	2	644.00	646.00	0	2,922	0.00%
2024/10/24	2	635.00	12	645.58	642.00	-10	2,966	-0.34%
2024/10/23	0	0.00	2	635.00	629.00	-2	3,011	-0.07%
2024/10/22	1	629.00	1	635.00	638.00	0	3,055	0.00%
2024/10/21	1	630.00	2	637.50	635.00	-1	3,155	-0.03%
2024/10/18	5	628.20	8	633.50	624.00	-3	3,215	-0.09%
2024/10/17	3	619.33	17	612.88	614.00	-14	3,313	-0.42%
2024/10/16	6.1	621.34	3	624.00	618.00	3.1	3,396	0.09%
2024/10/14	11	617.45	6	624.17	631.00	5	3,513	0.14%
2024/10/11	4	628.25	5	626.20	627.00	-1	3,542	-0.03%
2024/10/09	11.2	632.14	1	644.00	625.00	10.2	3,563	0.29%
2024/10/08	3	626.38	18	637.28	642.00	-15	3,578	-0.42%
2024/10/07	13.1	625.93	6	629.67	627.00	7.1	3,586	0.20%
2024/10/04	5	637.40	7	638.43	638.00	-2	3,646	-0.05%
2024/10/01	2	639.50	2	646.00	643.00	0	3,674	0.00%
2024/09/30	12	649.83	9	649.56	636.00	3	3,787	0.08%
2024/09/27	11	633.18	5.1	628.63	632.00	6	3,794	0.16%
2024/09/26	10.1	638.67	26	635.81	635.00	-16	3,808	-0.42%
2024/09/25	6.1	650.34	3	651.33	648.00	3.1	3,858	0.08%
2024/09/24	16.6	659.44	7	668.00	647.00	9.6	3,915	0.24%
2024/09/23	13.1	709.58	7	711.43	697.00	6.1	3,953	0.15%
2024/09/20	2	727.50	0	0.00	734.00	2	4,001	0.05%
2024/09/19	0	0.00	3.2	723.86	725.00	-3.2	3,917	-0.08%
2024/09/18	0	0.00	3.2	706.69	702.00	-3.2	3,932	-0.08%
2024/09/16	1	694.00	1	691.00	698.00	0	3,991	0.00%
2024/09/13	3.1	683.69	3	682.00	682.00	0.1	3,998	0.00%
2024/09/12	1	693.00	0	0.00	694.00	1	4,011	0.02%
2024/09/11	1	685.04	1	685.00	685.00	0	4,032	0.00%
2024/09/10	0	0.00	3	685.00	684.00	-3	4,069	-0.07%
2024/09/09	5	682.00	2	698.00	683.00	3	4,072	0.07%
2024/09/06	3	691.33	2	691.00	690.00	1	4,073	0.02%
2024/09/05	3	671.76	1	679.00	674.00	2	4,113	0.05%
2024/09/04	0.2	669.28	10	665.11	670.00	-9.8	4,188	-0.23%
2024/09/02	3.1	692.87	4	690.00	691.00	-1	4,365	-0.02%
2024/08/30	11	708.27	6	700.00	699.00	5	4,411	0.11%
2024/08/29	11	696.82	5	694.60	710.00	6	4,390	0.14%
2024/08/28	3	719.00	14.2	721.48	713.00	-11.2	4,360	-0.26%
2024/08/27	0	0.00	4	698.50	701.00	-4	4,323	-0.09%
2024/08/26	1	692.00	4	696.00	697.00	-3	4,309	-0.07%
2024/08/23	3	685.34	6	687.83	687.00	-3	4,302	-0.07%
2024/08/22	0	0.00	1	695.00	695.00	-1	4,288	-0.02%
2024/08/21	3	697.31	2	691.50	695.00	1	4,283	0.02%
2024/08/20	1	686.00	4	695.75	698.00	-3	4,266	-0.07%
2024/08/19	2	689.00	6	694.83	682.00	-4	4,240	-0.09%
2024/08/16	14	692.28	6	684.50	691.00	8	4,232	0.19%
2024/08/15	10	683.41	11.1	696.62	705.00	-1.1	4,231	-0.03%
2024/08/14	31.3	678.97	15.1	680.04	661.00	16.3	4,204	0.39%
2024/08/13	2	716.18	1	719.00	730.00	1	4,251	0.02%
2024/08/12	7	703.86	5	708.60	708.00	2	4,302	0.05%
2024/08/09	1.1	690.67	1.2	686.50	688.00	-0.2	4,307	0.00%
2024/08/08	1	670.00	0	0.00	661.00	1	4,324	0.02%
2024/08/07	1	663.00	0	0.00	670.00	1	4,260	0.02%
2024/08/06	10	622.00	5	629.20	630.00	5	4,186	0.12%
2024/08/05	5.1	599.47	37	609.14	606.00	-32	4,088	-0.78%
2024/08/02	13.2	659.83	14.1	658.30	645.00	-0.9	3,986	-0.02%
2024/08/01	0	681.00	0.2	674.17	686.00	-0.2	3,923	-0.01%
2024/07/31	0	646.82	0	0.00	656.00	0	3,868	0.00%
2024/07/30	6	619.84	7.1	639.56	655.00	-1.1	3,857	-0.03%
2024/07/29	2.3	632.65	5	628.80	621.00	-2.7	3,800	-0.07%
2024/07/26	15	654.00	7.1	659.17	649.00	7.9	3,745	0.21%
2024/07/23	1.1	639.14	1.1	651.91	658.00	-0.1	3,692	0.00%
2024/07/22	20.1	622.65	8.1	614.85	624.00	12	3,646	0.33%
2024/07/19	23.1	645.71	6.2	650.99	648.00	16.8	3,555	0.47%
2024/07/18	3	649.35	16	649.25	645.00	-13	3,505	-0.37%
2024/07/17	0.1	641.98	13.1	633.30	645.00	-13	3,394	-0.38%
2024/07/16	15	604.27	1	604.01	605.00	14	3,310	0.42%
2024/07/15	2	613.00	31.5	609.90	610.00	-29.5	3,316	-0.89%
2024/07/12	0	0.00	1.1	591.00	593.00	-1.1	3,226	-0.03%
2024/07/11	2	585.00	2	581.50	584.00	0	3,180	0.00%
2024/07/10	4	578.00	2	578.50	578.00	2	3,175	0.06%
2024/07/09	5.4	569.70	4	568.06	570.00	1.4	3,157	0.04%
2024/07/08	5	585.80	1.2	599.00	577.00	3.8	3,136	0.12%
2024/07/05	0.3	570.25	1	573.11	567.00	-0.7	3,044	-0.02%
2024/07/04	9.5	546.26	13	542.31	554.00	-3.5	3,011	-0.12%
2024/07/03	1	578.00	1	583.00	578.00	0	2,901	0.00%
2024/07/02	10	574.50	4	574.75	573.00	6	2,877	0.21%
2024/07/01	11.1	586.99	8.1	588.25	582.00	3	2,850	0.11%
2024/06/28	2	550.00	5.1	556.18	560.00	-3.1	2,756	-0.11%
2024/06/27	9	553.00	7	550.28	544.00	2	2,682	0.07%
2024/06/26	0	523.00	9.5	522.18	543.00	-9.4	2,544	-0.37%
2024/06/24	6	495.33	8	494.56	494.00	-2	2,410	-0.08%
2024/06/21	6.1	486.55	3.1	489.74	482.50	3	2,372	0.13%
2024/06/20	1	494.50	1	487.50	491.00	0	2,291	0.00%
2024/06/19	1.2	492.46	1	487.50	486.00	0.2	2,272	0.01%
2024/06/18	0	0.00	0	495.00	493.00	0	2,246	0.00%
2024/06/17	3	489.49	4	493.00	487.50	-1	2,218	-0.04%
2024/06/14	0.3	482.40	1	481.50	482.00	-0.8	2,184	-0.03%
2024/06/13	1.2	489.75	0	487.50	488.00	1.2	2,159	0.05%
2024/06/12	2.3	494.55	3	494.67	486.00	-0.7	2,136	-0.03%
2024/06/11	8.6	485.34	6	485.83	481.00	2.6	2,079	0.13%
2024/06/07	4	475.50	5	477.60	484.00	-1	2,003	-0.05%
2024/06/06	19.1	479.87	20	455.38	456.00	-0.9	1,923	-0.05%
2024/06/05	1	467.50	0.3	448.83	467.50	0.7	1,800	0.04%
2024/06/04	0	0.00	1	433.02	430.00	-1	1,719	-0.06%
2024/06/03	0	0.00	0.6	426.75	427.50	-0.6	1,729	-0.03%
2024/05/31	0	423.00	0.1	423.50	417.00	-0.1	1,757	-0.01%
2024/05/30	0	421.50	1	423.00	419.00	-1	1,736	-0.06%
2024/05/29	0	0.00	2	424.00	425.50	-2	1,742	-0.11%
2024/05/28	0	0.00	0.3	426.33	428.00	-0.3	1,748	-0.02%
2024/05/27	0	0.00	1.1	433.45	424.00	-1.1	1,785	-0.06%
2024/05/24	0	0.00	1	424.50	424.00	-1	1,791	-0.06%
2024/05/23	13	417.26	0.1	410.00	417.00	12.9	1,797	0.72%
2024/05/22	1	419.50	1.1	400.21	406.50	-0.1	1,790	0.00%
2024/05/21	1	438.50	8	432.50	430.00	-7	1,751	-0.40%
2024/05/20	5	416.30	6.1	411.95	418.00	-1.1	1,660	-0.06%
2024/05/17	21	407.67	23.1	405.55	408.50	-2.1	1,600	-0.13%
2024/05/16	3	388.00	7.1	369.94	388.00	-4.1	1,370	-0.30%
2024/05/15	2	352.00	4.2	356.05	353.00	-2.2	1,265	-0.17%
2024/05/14	0	0.00	3	329.50	346.50	-3	1,224	-0.24%
2024/05/09	0	0.00	1.1	310.86	310.50	-1.1	1,159	-0.09%
2024/05/08	0	0.00	2.1	315.54	316.00	-2.1	1,163	-0.18%
2024/05/07	1	314.00	0	0.00	315.50	1	1,167	0.09%
2024/05/03	0	0.00	13	307.27	309.00	-13	1,137	-1.14%
2024/05/02	2	298.00	2	304.75	299.50	0	1,123	0.00%
2024/04/30	2	295.25	0	0.00	293.50	2	1,138	0.18%
2024/04/29	0	0.00	1	292.50	296.00	-1	1,131	-0.09%
2024/04/26	2	289.50	0	0.00	285.50	2	1,120	0.18%
2024/04/25	15	293.30	0	0.00	288.50	15	1,117	1.34%
2024/04/24	3	289.00	10.1	296.43	300.00	-7.1	1,110	-0.64%
2024/04/23	5	289.80	2	290.50	287.50	3	1,119	0.27%
2024/04/22	3	291.00	2	293.50	288.00	1	1,120	0.09%
2024/04/19	0.5	290.00	2.5	287.44	285.50	-1.9	1,108	-0.17%
2024/04/18	4	301.63	0	0.00	302.00	4	1,069	0.37%
2024/04/17	0	0.00	4	307.13	307.00	-4	1,063	-0.38%
2024/04/16	6	302.50	0	304.33	303.50	6	1,071	0.56%
2024/04/15	2.2	315.50	9	313.78	314.00	-6.8	1,073	-0.63%
2024/04/12	7	319.21	0	0.00	320.50	7	1,103	0.63%
2024/04/11	5	324.80	0	0.00	323.00	5	1,110	0.45%
2024/04/10	0	0.00	0.2	329.75	328.00	-0.2	1,103	-0.02%
2024/04/09	0.1	327.50	2	329.75	326.00	-1.9	1,100	-0.18%
2024/04/08	0	0.00	1	330.50	325.00	-1	1,098	-0.09%
2024/04/03	3	321.17	3	323.50	323.00	0	1,089	0.00%
2024/04/02	1	329.50	1	328.50	329.00	0	1,084	0.00%
2024/04/01	1	329.50	1.2	331.29	329.50	-0.2	1,089	-0.02%
2024/03/29	1	320.50	3	323.83	322.00	-2	1,075	-0.19%
2024/03/27	1	325.50	3	320.33	320.00	-2	1,072	-0.19%
2024/03/26	1	320.50	1	318.50	318.00	0	1,062	0.00%
2024/03/25	1	326.00	1	328.00	325.50	0	1,047	0.00%
2024/03/21	1	328.00	0	0.00	328.00	1	1,048	0.10%
2024/03/18	1	325.00	2	326.50	329.00	-1	1,043	-0.10%
2024/03/15	2	325.00	0	0.00	326.50	2	1,042	0.19%
2024/03/13	1	326.00	1	327.00	329.50	0	1,031	0.00%
2024/03/11	0	0.00	9	325.61	326.00	-9	1,114	-0.81%
2024/03/08	7	323.71	9	324.78	320.00	-2	1,130	-0.18%
2024/03/07	14	321.29	9	319.39	328.00	5	1,144	0.44%
2024/03/06	5	326.00	6.1	329.23	324.00	-1.1	1,139	-0.10%
2024/03/05	3.1	318.63	0	0.00	316.50	3.1	1,126	0.28%
2024/03/04	4	319.63	3.2	320.31	319.50	0.8	1,130	0.07%
2024/03/01	0	0.00	11.2	326.17	324.50	-11.2	1,139	-0.98%
2024/02/29	21	320.21	13	324.81	328.50	8	1,148	0.70%
2024/02/27	10	327.30	0	0.00	324.00	10	1,114	0.90%
2024/02/26	0	0.00	1	327.00	332.00	-1	1,118	-0.09%
2024/02/23	1	322.50	11.1	327.72	324.00	-10.1	1,107	-0.91%
2024/02/22	7	325.14	3	325.00	325.00	4	1,111	0.36%
2024/02/21	0.2	327.50	0.4	329.00	329.50	-0.2	1,118	-0.02%
2024/02/20	0	0.00	10.2	326.37	328.00	-10.2	1,115	-0.91%
2024/02/19	1	315.50	6.1	319.02	319.50	-5.1	1,109	-0.46%
2024/02/16	0	0.00	5	315.70	315.00	-5	1,125	-0.44%
2024/02/15	4.1	311.74	4	316.50	311.50	0.1	1,130	0.01%
2024/02/05	0.2	311.17	6.9	310.13	309.50	-6.8	1,126	-0.60%
2024/02/02	0.2	311.67	2	309.50	315.00	-1.9	1,253	-0.15%
2024/02/01	3.1	313.17	5	314.80	314.00	-2	1,311	-0.15%
2024/01/31	0.1	313.00	0	316.00	315.00	0	1,380	0.00%
2024/01/30	6.2	316.92	2	315.50	314.50	4.2	1,416	0.30%
2024/01/29	2	318.00	2	319.00	319.00	0	1,467	0.00%
2024/01/26	2	322.25	0	0.00	319.00	2	1,501	0.13%
2024/01/25	2.1	321.27	0	0.00	321.00	2.1	1,504	0.14%
2024/01/24	13.1	321.52	6	328.42	320.50	7.1	1,517	0.47%
2024/01/23	1	322.50	0	0.00	322.50	1	1,495	0.07%
2024/01/22	1.1	324.02	1	325.00	326.50	0.1	1,516	0.00%
2024/01/19	0	0.00	2.1	323.81	325.50	-2.1	1,554	-0.14%
2024/01/18	0.1	323.00	5	319.00	321.00	-4.9	1,570	-0.31%
2024/01/17	12.3	319.63	21	327.88	316.00	-8.8	1,568	-0.56%
2024/01/16	5.4	332.86	8	332.50	330.50	-2.7	1,552	-0.17%
2024/01/15	0	0.00	4	340.00	338.00	-4	1,549	-0.26%
2024/01/12	0.1	335.00	1	338.50	336.00	-1	1,551	-0.06%
2024/01/11	0	0.00	2	332.25	334.50	-2	1,557	-0.13%
2024/01/10	9.1	328.94	1	329.00	328.00	8.1	1,560	0.52%
2024/01/09	7.1	336.83	0	0.00	333.00	7.1	1,551	0.46%
2024/01/08	9	347.17	0	0.00	340.00	9	1,531	0.59%
2024/01/05	2	351.50	6	348.58	349.00	-4	1,501	-0.27%
2024/01/04	0	0.00	8	340.88	341.00	-8	1,487	-0.54%
2024/01/03	2.2	343.56	0	0.00	341.50	2.2	1,514	0.14%
2024/01/02	0	0.00	1.2	350.08	349.50	-1.2	1,513	-0.08%
2023/12/29	1	346.00	1	346.00	346.00	0	1,524	0.00%
2023/12/28	0.2	345.10	11.5	344.48	346.00	-11.3	1,550	-0.73%
2023/12/27	1	334.50	5	338.70	339.50	-4	1,547	-0.26%
2023/12/25	1.2	334.15	0	0.00	332.00	1.2	1,552	0.07%
2023/12/22	2.1	331.26	0.5	331.50	334.00	1.6	1,564	0.10%
2023/12/21	2.1	332.24	0	0.00	331.50	2.1	1,576	0.13%
2023/12/19	2.3	331.26	2	332.00	331.50	0.3	1,616	0.02%
2023/12/18	1.1	335.52	0	0.00	335.00	1.1	1,638	0.06%
2023/12/15	3	336.17	4.8	337.30	339.50	-1.8	1,654	-0.11%
2023/12/14	2.1	331.83	0	0.00	334.00	2.1	1,685	0.12%
2023/12/13	5.3	334.18	1	337.00	331.00	4.3	1,733	0.25%
2023/12/12	2	339.00	0	0.00	337.50	2	1,923	0.10%
2023/12/11	0.1	340.32	0	0.00	339.00	0.1	1,944	0.01%
2023/12/08	4	338.00	0	0.00	338.00	4	1,967	0.20%
2023/12/07	8	338.25	0	0.00	336.00	8	1,996	0.40%
2023/12/06	12.2	343.64	2	341.50	340.00	10.2	2,022	0.50%
2023/12/05	2	366.78	2.1	361.59	366.50	-0.1	1,984	-0.01%
2023/12/04	2	364.75	0	368.50	368.00	2	1,966	0.10%
2023/12/01	9	363.61	0	0.00	360.00	9	1,975	0.46%
2023/11/30	0	0.00	0.2	359.50	364.50	-0.2	1,964	-0.01%
2023/11/29	2	366.00	2	364.50	367.00	0	1,956	0.00%
2023/11/28	0	0.00	2	367.25	366.00	-2	1,991	-0.10%
2023/11/27	2	364.25	1	366.50	362.00	1	2,009	0.05%
2023/11/21	2	355.00	1	353.50	357.00	1	2,053	0.05%
2023/11/20	1	362.00	0	0.00	361.00	1	2,061	0.05%
2023/11/17	0	0.00	3	358.33	362.00	-3	2,077	-0.14%
2023/11/16	3	357.83	0	0.00	360.00	3	2,133	0.14%
2023/11/15	0	0.00	1.5	354.63	358.00	-1.5	2,215	-0.07%
2023/11/14	1.1	344.59	0	0.00	344.50	1.1	2,215	0.05%
2023/11/13	3	350.50	2	353.50	346.00	1	2,276	0.04%
2023/11/10	9.7	358.10	5.3	364.42	347.50	4.4	2,343	0.19%
2023/11/09	10	382.15	15	378.47	374.50	-5	2,280	-0.22%
2023/11/08	14.2	371.88	13	370.35	371.50	1.2	2,301	0.05%
2023/11/07	5.2	363.63	6	360.58	360.00	-0.8	2,292	-0.03%
2023/11/06	2	354.25	0	0.00	362.00	2	2,284	0.09%
2023/11/03	0.2	340.50	1.1	341.89	341.00	-1	2,247	-0.04%
2023/11/02	0	0.00	0.2	329.44	326.50	-0.2	2,220	-0.01%
2023/11/01	2	327.75	4.1	334.40	329.00	-2.1	2,230	-0.09%
2023/10/31	4.1	326.90	5	324.40	322.50	-0.9	2,227	-0.04%
2023/10/30	3	333.50	1	326.50	328.50	2	2,265	0.09%
2023/10/27	2	313.50	5.7	326.39	331.50	-3.7	2,264	-0.16%
2023/10/26	1.1	313.91	2	312.00	308.00	-0.9	2,277	-0.04%
2023/10/25	2	325.00	0	0.00	320.00	2	2,297	0.09%
2023/10/24	0	0.00	2	317.75	324.00	-2	2,319	-0.09%
2023/10/23	1	313.50	2	318.00	312.00	-1	2,358	-0.04%
2023/10/20	1	307.50	0	0.00	310.00	1	2,377	0.04%
2023/10/19	2	307.50	0	0.00	309.50	2	2,396	0.08%
2023/10/18	1.2	308.29	2	305.50	305.00	-0.8	2,466	-0.03%
2023/10/17	1.3	318.12	0	0.00	314.00	1.3	2,535	0.05%
2023/10/16	1.2	318.30	0	0.00	318.00	1.2	2,648	0.04%
2023/10/13	0.5	316.89	1	316.50	315.00	-0.6	2,695	-0.02%
2023/10/12	1	321.00	3	320.50	323.00	-2	2,744	-0.07%
2023/10/11	2.1	311.90	4	318.13	316.00	-1.9	2,767	-0.07%
2023/10/05	2.1	317.14	2	323.00	324.50	0.1	2,778	0.00%
2023/10/04	6.3	318.50	2	321.00	315.00	4.3	2,775	0.15%
2023/10/03	0.3	331.17	7	326.86	326.00	-6.7	2,768	-0.24%
2023/10/02	1	335.50	0	0.00	335.00	1	2,801	0.04%
2023/09/28	1.1	333.14	0	0.00	336.00	1.1	2,923	0.04%
2023/09/27	3.1	329.55	0	0.00	336.00	3.1	2,949	0.10%
2023/09/26	1.3	338.15	0	0.00	333.00	1.3	2,951	0.04%
2023/09/25	4	343.88	1	342.00	343.00	3	2,956	0.10%
2023/09/22	2.1	338.21	2	334.50	334.00	0.1	2,963	0.00%
2023/09/21	0.2	337.00	0	0.00	333.50	0.2	2,972	0.01%
2023/09/20	3.1	341.95	5	341.60	342.00	-1.9	2,962	-0.06%
2023/09/19	2.3	348.35	3	352.00	345.50	-0.7	2,958	-0.02%
2023/09/18	3.3	362.86	3	360.33	361.00	0.3	2,946	0.01%
2023/09/15	3	364.17	3	368.00	372.00	0	2,932	0.00%
2023/09/14	1.1	362.73	0.3	362.00	363.50	0.9	2,742	0.03%
2023/09/13	1.1	359.09	0	0.00	363.50	1.1	2,729	0.04%
2023/09/12	2.2	363.51	3.3	361.00	362.00	-1.1	2,719	-0.04%
2023/09/11	2.1	364.19	0	0.00	363.00	2.1	2,708	0.08%
2023/09/08	0	0.00	1.5	356.83	358.00	-1.5	2,685	-0.06%
2023/09/07	0	0.00	1	341.00	340.50	-1	2,666	-0.04%
2023/09/06	2	340.50	0	0.00	339.00	2	2,674	0.07%
2023/09/05	0	0.00	2	343.75	344.50	-2	2,662	-0.08%
2023/09/04	0	0.00	6	344.17	342.50	-6	2,683	-0.22%
2023/09/01	9.2	345.33	0.1	344.00	339.50	9.1	2,695	0.34%
2023/08/31	0.1	358.73	0	0.00	357.50	0.1	2,730	0.00%
2023/08/30	2	360.50	1	356.50	359.50	1	2,762	0.04%
2023/08/29	0	353.50	0	0.00	354.50	0	2,740	0.00%
2023/08/25	0	352.50	2	352.50	352.50	-2	2,782	-0.07%
2023/08/24	1	351.99	2	352.00	352.50	-1	2,787	-0.04%
2023/08/23	1	353.96	1	353.50	352.50	0	2,795	0.00%
2023/08/22	5	353.70	8	354.06	352.50	-3	2,812	-0.11%
2023/08/21	2	341.99	3.1	341.57	349.50	-1	2,841	-0.04%
2023/08/18	1.2	328.33	0.1	326.00	329.00	1.1	2,797	0.04%
2023/08/17	8.5	329.99	9	326.94	327.00	-0.5	2,937	-0.02%
2023/08/16	3	315.20	4.2	305.81	319.50	-1.2	2,893	-0.04%
2023/08/15	1.1	289.86	1	290.50	292.50	0.1	2,861	0.00%
2023/08/14	6	289.15	0	0.00	283.00	6	2,812	0.21%
2023/08/11	2.3	324.72	1	322.50	314.00	1.3	2,748	0.05%
2023/08/10	1.1	336.32	2	336.00	331.50	-0.9	2,714	-0.03%
2023/08/08	1.2	332.83	1	335.50	332.00	0.2	2,750	0.01%
2023/08/07	0.1	335.00	13	334.00	336.00	-12.9	2,771	-0.47%
2023/08/04	13.2	334.53	0	0.00	338.50	13.2	2,766	0.48%
2023/08/02	0.2	340.50	13	335.50	336.50	-12.8	2,780	-0.46%
2023/08/01	14	345.36	12	348.75	345.00	2	2,811	0.07%
2023/07/31	12	345.75	2	351.00	343.00	10	2,830	0.35%
2023/07/28	1.3	333.11	0	0.00	339.00	1.3	2,873	0.05%
2023/07/27	1.4	339.75	3	339.00	339.00	-1.6	2,873	-0.06%
2023/07/26	1.7	345.51	11	347.77	340.00	-9.3	2,884	-0.32%
2023/07/25	12.1	357.80	2	362.00	357.00	10.1	2,884	0.35%
2023/07/24	0.5	360.39	0	0.00	357.00	0.5	2,954	0.02%
2023/07/21	2.6	377.95	2.1	368.95	363.50	0.5	2,981	0.02%
2023/07/20	3.3	378.55	2	376.75	376.00	1.3	2,974	0.04%
2023/07/19	2	363.00	6.4	370.64	376.00	-4.4	2,944	-0.15%
2023/07/18	1	365.00	1	354.00	354.50	0	2,881	0.00%
2023/07/17	1	353.00	1.1	360.39	362.00	-0.1	2,873	0.00%
2023/07/14	0	0.00	1	344.50	345.00	-1	2,835	-0.04%
2023/07/13	1.1	335.64	0.1	335.00	333.00	1	2,826	0.03%
2023/07/12	0.1	343.00	0	0.00	340.50	0.1	2,838	0.00%
2023/07/10	0.1	355.00	0.1	351.50	346.00	0.1	2,922	0.00%
2023/07/07	0	0.00	1	362.50	353.00	-1	2,914	-0.03%
2023/07/06	7	360.93	4.1	366.48	357.50	2.9	2,890	0.10%
2023/07/05	0	0.00	4	345.50	346.00	-4	2,775	-0.14%
2023/07/04	0	0.00	0.2	338.50	335.50	-0.2	2,759	-0.01%
2023/07/03	0.1	334.50	0	0.00	336.00	0.1	2,797	0.00%
2023/06/30	0	0.00	1	347.00	339.50	-1	2,817	-0.04%
2023/06/29	0	344.00	1.6	341.19	343.00	-1.6	2,822	-0.06%
2023/06/28	1	334.00	0	0.00	335.00	1	2,810	0.04%
2023/06/27	1.1	331.00	0.3	332.50	329.00	0.8	2,833	0.03%
2023/06/26	0.4	330.43	0	0.00	328.50	0.4	2,835	0.01%
2023/06/21	3.4	324.24	0	0.00	325.00	3.4	2,824	0.12%
2023/06/20	0.2	336.50	0	0.00	334.00	0.2	2,803	0.01%
2023/06/19	0.2	336.52	0	0.00	334.00	0.2	2,798	0.01%
2023/06/16	1	337.00	0	0.00	337.00	1	2,797	0.04%
2023/06/15	0	0.00	2	339.75	337.00	-2	2,782	-0.07%
2023/06/14	0.1	348.50	0	0.00	343.50	0.1	2,758	0.00%
2023/06/13	1	341.00	2	342.25	345.00	-1	2,740	-0.04%
2023/06/12	1.1	333.55	0	0.00	334.00	1.1	2,733	0.04%
2023/06/09	0	334.50	0	0.00	336.50	0	2,750	0.00%
2023/06/08	1.3	341.32	0	0.00	337.50	1.3	2,747	0.05%
2023/06/07	1	345.00	4	345.00	345.00	-3	2,737	-0.11%
2023/06/06	8.3	350.04	2	360.25	349.50	6.3	2,716	0.23%
2023/06/05	5.1	355.31	3	360.67	346.50	2.1	2,642	0.08%
2023/06/02	0.1	346.00	0	0.00	345.00	0.1	2,579	0.00%
2023/06/01	0	348.00	0.1	349.50	345.50	0	2,571	0.00%
2023/05/29	1	345.51	1	347.00	345.50	0	2,512	0.00%
2023/05/26	2.3	339.62	0	0.00	337.50	2.3	2,496	0.09%
2023/05/25	4.1	351.72	1	344.00	344.50	3.1	2,453	0.13%
2023/05/24	2.1	342.27	0	0.00	340.50	2.1	2,371	0.09%
2023/05/23	9.2	369.85	4	359.50	354.50	5.2	2,322	0.22%
2023/05/22	0	0.00	5	341.80	348.50	-5	2,171	-0.23%
2023/05/19	1.1	317.64	3.1	322.08	317.00	-2	2,153	-0.09%
2023/05/17	0.3	336.33	0	0.00	331.50	0.3	2,091	0.01%
2023/05/16	1	335.06	3	340.00	334.00	-2	2,074	-0.10%
2023/05/15	0.1	336.00	1	334.50	335.00	-0.9	2,052	-0.04%
2023/05/12	0.7	343.94	3	345.00	344.50	-2.3	2,013	-0.12%
2023/05/11	1.2	357.56	0	0.00	349.00	1.2	2,010	0.06%
2023/05/10	0.1	366.00	0	0.00	365.00	0.1	1,992	0.01%
2023/05/09	1	366.00	1	368.00	364.00	0	1,988	0.00%
2023/05/08	0.6	370.16	0	0.00	363.50	0.6	1,994	0.03%
2023/05/05	4	387.26	0	0.00	385.00	4	1,957	0.21%
2023/05/04	0	388.33	0	0.00	386.50	0	1,922	0.00%
2023/05/03	0	0.00	0	377.00	379.50	0	1,830	0.00%
2023/04/28	1	359.00	1.2	369.33	370.50	-0.2	1,786	-0.01%
2023/04/27	0	365.00	0	0.00	362.50	0	1,739	0.00%
2023/04/26	10.2	355.32	3	368.00	354.50	7.2	1,663	0.43%
2023/04/25	0	382.50	11	371.41	369.00	-11	1,625	-0.68%
2023/04/24	1.1	382.05	0	0.00	380.50	1.1	1,555	0.07%
2023/04/21	2.5	394.73	0	0.00	387.50	2.5	1,516	0.16%
2023/04/20	1.1	403.52	1	412.00	403.00	0.1	1,481	0.01%
2023/04/19	1	419.04	0.1	419.00	418.50	0.9	1,449	0.06%
2023/04/18	1	421.50	0	0.00	421.00	1	1,445	0.07%
2023/04/14	8	426.44	0	0.00	421.50	8	1,413	0.57%
2023/04/11	1	426.00	0	0.00	432.00	1	1,312	0.08%
2023/04/07	1	431.50	0	0.00	431.50	1	1,287	0.08%
2023/04/06	1	442.00	1	432.00	432.00	0	1,280	0.00%
2023/03/31	0	423.00	0	0.00	428.00	0	1,235	0.00%
2023/03/30	9.2	432.37	0	0.00	424.50	9.2	1,220	0.75%
2023/03/29	0	440.50	0	0.00	434.00	0	1,201	0.00%
2023/03/23	1	436.52	0	0.00	434.00	1	1,147	0.09%
2023/03/22	0	442.50	5	442.40	440.00	-5	1,135	-0.44%
2023/03/17	0	448.50	0.3	446.67	451.00	-0.3	1,140	-0.03%
2023/03/15	3	452.99	5	447.00	447.00	-2	1,216	-0.16%
2023/03/14	4.4	442.06	9	443.00	435.50	-4.7	1,250	-0.37%
2023/03/13	0	459.50	0	0.00	452.00	0	1,249	0.00%
2023/03/09	1	480.00	0	0.00	480.00	1	1,262	0.08%
2023/03/08	0.2	486.00	0	0.00	483.00	0.2	1,491	0.01%
2023/03/06	0	0.00	0	500.00	493.50	0	1,522	0.00%
2023/03/03	0	0.00	0.1	505.00	499.00	-0.1	1,544	-0.01%
2023/03/02	2	504.50	0	0.00	504.00	2	1,537	0.13%
2023/02/24	1	495.00	0	0.00	504.00	1	1,573	0.06%
2023/02/22	1	486.50	0	0.00	496.00	1	1,611	0.06%
2023/02/21	1.1	496.95	2	491.50	491.00	-1	1,620	-0.06%
2023/02/20	1	494.00	0	0.00	490.50	1	1,644	0.06%
2023/02/17	1	497.50	0	0.00	497.50	1	1,661	0.06%
2023/02/16	0	502.00	0	0.00	503.00	0	1,670	0.00%
2023/02/14	0	504.00	0	0.00	501.00	0	1,716	0.00%
2023/02/13	0	0.00	3	503.00	496.50	-3	1,713	-0.18%
2023/02/09	2.6	514.59	1.2	526.00	507.00	1.4	1,737	0.08%
2023/02/08	0.5	512.78	0	0.00	511.00	0.5	1,714	0.03%
2023/02/06	1	496.02	0	0.00	496.00	1	1,734	0.06%
2023/02/03	0	504.00	2	514.98	516.00	-2	1,720	-0.12%
2023/01/31	1	489.55	0	0.00	489.00	1	1,711	0.06%
2023/01/30	0	493.50	1	497.50	495.00	-1	1,719	-0.06%
2023/01/16	0.2	484.33	0	0.00	475.00	0.2	1,743	0.01%
2023/01/13	0.1	475.00	1	474.00	473.00	-0.9	1,737	-0.05%
2023/01/12	3	462.00	2	462.50	462.50	1	1,766	0.06%
2023/01/11	5	457.30	6.5	461.38	459.00	-1.5	1,781	-0.08%
2023/01/10	5.1	458.40	7.1	463.65	457.50	-2	1,783	-0.11%
2023/01/05	0	0.00	1	496.50	493.00	-1	1,789	-0.06%
2022/12/28	0.1	479.00	0	0.00	475.00	0.1	1,883	0.00%
2022/12/23	8	490.75	0	0.00	488.50	8	1,971	0.41%
2022/12/22	3	493.92	2	497.00	497.50	1	2,007	0.05%
2022/12/21	1	502.47	0	0.00	497.50	1	2,029	0.05%
2022/12/20	4	504.00	15.1	516.81	501.00	-11.1	2,044	-0.54%
2022/12/13	0.1	529.00	0	0.00	527.00	0.1	2,100	0.00%
2022/12/07	0	0.00	1.4	536.50	537.00	-1.4	2,135	-0.07%
2022/12/06	2	529.00	0	0.00	530.00	2	2,099	0.10%
2022/12/05	0	0.00	2	525.50	525.00	-2	2,059	-0.10%
2022/12/02	0	527.00	0	0.00	532.00	0	2,035	0.00%
2022/11/30	0	0.00	3	513.33	530.00	-3	2,051	-0.15%
2022/11/29	0.1	495.98	0	0.00	493.00	0.1	1,836	0.01%
2022/11/28	1	501.00	0	0.00	501.00	1	1,833	0.05%
2022/11/25	1	510.02	1	537.00	506.00	0	1,847	0.00%
2022/11/22	4.1	528.21	0	0.00	532.00	4.1	1,817	0.22%
2022/11/21	4	522.50	0	527.00	520.00	4	1,822	0.22%
2022/11/18	1	518.00	1	522.00	528.00	0	1,833	0.00%
2022/11/17	4.2	515.76	0	0.00	510.00	4.2	1,817	0.23%
2022/11/16	4	498.63	0	0.00	509.00	4	1,818	0.22%
2022/11/15	2.2	486.50	0	0.00	484.50	2.2	1,805	0.12%
2022/11/14	1.2	505.92	0	0.00	501.00	1.2	1,797	0.07%
2022/11/11	3	499.50	1	518.00	508.00	2	1,791	0.11%
2022/11/10	1	482.00	0	0.00	482.00	1	1,750	0.06%
2022/11/07	0	0.00	1	488.00	487.50	-1	1,840	-0.05%
2022/11/04	1	502.00	0	0.00	503.00	1	1,849	0.05%
2022/11/03	1	512.00	0	0.00	510.00	1	1,880	0.05%
2022/11/02	5	489.70	0	0.00	505.00	5	1,878	0.27%
2022/11/01	2	478.75	3	466.50	482.00	-1	1,881	-0.05%
2022/10/28	3	446.00	0	0.00	448.00	3	1,937	0.15%
2022/10/27	0	0.00	7	452.63	455.00	-7	1,944	-0.36%
2022/10/25	6.8	439.39	1	433.00	418.00	5.8	1,955	0.29%
2022/10/24	0	0.00	1	453.00	442.00	-1	1,933	-0.05%
2022/10/21	1	452.00	2	451.00	448.00	-1	1,951	-0.05%
2022/10/20	1	445.50	1	442.00	448.00	0	1,961	0.00%
2022/10/18	0	0.00	5	478.10	475.00	-5	1,959	-0.26%
2022/10/14	0	0.00	0	487.00	486.50	0	1,980	0.00%
2022/10/13	0	0.00	0	485.00	479.00	0	1,975	0.00%
2022/10/12	0	0.00	1	452.00	465.00	-1	1,955	-0.05%
2022/10/11	0.2	457.03	0	448.50	447.50	0.1	1,930	0.01%
2022/10/07	0	0.00	0.3	489.14	487.50	-0.3	1,940	-0.01%
2022/10/06	1.1	482.71	0	0.00	483.00	1.1	1,970	0.05%
2022/10/05	0	485.00	0	0.00	485.00	0	1,946	0.00%
2022/10/04	0	0.00	1	487.00	499.50	-1	1,940	-0.05%
2022/10/03	1	481.99	0	0.00	487.00	1	1,940	0.05%
2022/09/30	0.1	486.03	0	489.00	483.50	0.1	1,940	0.00%
2022/09/29	0	502.00	0	0.00	505.00	0	1,947	0.00%
2022/09/28	0.2	537.50	2	546.50	513.00	-1.8	1,968	-0.09%
2022/09/27	0.2	558.00	0	0.00	555.00	0.2	1,963	0.01%
2022/09/26	1.2	566.96	10	557.50	568.00	-8.8	1,987	-0.44%
2022/09/23	2.2	586.28	1	585.00	580.00	1.2	2,032	0.06%
2022/09/22	1	588.00	1.4	588.57	591.00	-0.4	2,100	-0.02%
2022/09/21	0	0.00	1	586.00	585.00	-1	2,127	-0.05%
2022/09/19	0.1	581.00	0.1	581.43	576.00	0	2,146	0.00%
2022/09/16	0	588.80	1	581.00	591.00	-1	2,151	-0.05%
2022/09/15	0.1	588.28	3	593.00	580.00	-2.9	2,160	-0.13%
2022/09/14	0	588.00	0	0.00	588.00	0	2,173	0.00%
2022/09/13	1	545.00	2.2	547.67	549.00	-1.2	2,176	-0.05%
2022/09/12	1	553.00	0	0.00	550.00	1	2,199	0.05%
2022/09/07	0	0.00	1	554.00	554.00	-1	2,269	-0.04%
2022/09/06	0	0.00	3	561.33	570.00	-3	2,284	-0.13%
2022/09/05	1.2	556.75	1	550.00	550.00	0.2	2,353	0.01%
2022/09/02	2.3	554.13	0	0.00	556.00	2.3	2,379	0.10%
2022/09/01	2	565.50	2	564.00	562.00	0	2,442	0.00%
2022/08/31	2	592.00	1.1	600.95	581.00	0.9	2,504	0.04%
2022/08/29	0.1	590.00	0	0.00	581.00	0.1	2,536	0.00%
2022/08/26	3	596.33	0	0.00	592.00	3	2,521	0.12%
2022/08/25	0	0.00	1.2	601.00	605.00	-1.2	2,503	-0.05%
2022/08/24	0	0.00	1	584.00	584.00	-1	2,488	-0.04%
2022/08/22	2.1	574.51	1	573.00	571.00	1.1	2,457	0.04%
2022/08/19	3	577.00	1	576.00	581.00	2	2,444	0.08%
2022/08/18	1.2	567.64	0	0.00	565.00	1.2	2,436	0.05%
2022/08/17	0	559.00	0	0.00	556.00	0	2,424	0.00%
2022/08/16	3.1	563.36	0	0.00	552.00	3.1	2,423	0.13%
2022/08/15	0	0.00	1	531.00	570.00	-1	2,418	-0.04%
2022/08/12	0.2	544.00	3	540.67	537.00	-2.8	2,396	-0.12%
2022/08/11	4.1	572.49	0	0.00	564.00	4.1	2,347	0.17%
2022/08/10	3.1	576.77	2.1	584.17	573.00	1.1	2,335	0.04%
2022/08/09	3.1	598.74	1.1	598.05	598.00	2	2,361	0.08%
2022/08/08	5.1	596.77	1.1	600.37	602.00	4	2,376	0.17%
2022/08/05	2.1	602.20	2.1	610.95	619.00	0	2,370	0.00%
2022/08/04	1	569.00	2	577.59	584.00	-1	2,366	-0.04%
2022/08/03	2	550.51	1	551.00	548.00	1	2,372	0.04%
2022/08/02	0.1	555.00	2	554.00	551.00	-1.9	2,379	-0.08%
2022/07/29	0	0.00	1	562.00	569.00	-1	2,439	-0.04%
2022/07/28	0.1	567.00	1	572.00	569.00	-0.9	2,470	-0.04%
2022/07/27	2	548.50	1.1	543.48	553.00	1	2,466	0.04%
2022/07/26	1	536.00	7.5	546.73	545.00	-6.5	2,460	-0.26%
2022/07/25	1	524.00	4	526.25	525.00	-3	2,427	-0.12%
2022/07/22	2	519.00	1	507.00	519.00	1	2,408	0.04%
2022/07/21	0	0.00	6	500.67	504.00	-6	2,391	-0.25%
2022/07/20	2	494.25	0	0.00	487.50	2	2,372	0.08%
2022/07/19	1	489.50	4	489.75	490.50	-3	2,371	-0.13%
2022/07/15	5.2	450.93	0	0.00	468.00	5.2	2,365	0.22%
2022/07/14	10	481.85	0	0.00	478.00	10	2,315	0.43%
2022/07/13	0	0.00	1	496.00	493.00	-1	2,266	-0.04%
2022/07/12	1	498.00	0	0.00	489.00	1	2,259	0.04%
2022/07/08	0	0.00	5	481.70	479.00	-5	2,217	-0.23%
2022/07/07	5.1	470.04	1	474.50	470.50	4.1	2,193	0.19%
2022/07/06	6	497.92	2	504.00	490.50	4	2,137	0.19%
2022/07/05	1	485.00	8	501.19	530.00	-7	2,076	-0.34%
2022/07/04	6	478.00	16	487.50	485.00	-10	2,045	-0.49%
2022/07/01	24.1	511.87	9	510.67	498.50	15.1	2,000	0.75%
2022/06/30	18.2	529.80	29.2	551.53	520.00	-11	1,935	-0.57%
2022/06/29	21	538.95	0	0.00	542.00	21	1,837	1.14%
2022/06/28	5	499.00	0	0.00	497.50	5	1,787	0.28%
2022/06/27	1	498.01	0	0.00	497.00	1	1,773	0.06%
2022/06/24	0.2	494.00	3	493.17	498.50	-2.8	1,757	-0.16%
2022/06/23	2	483.04	8.4	485.44	491.00	-6.4	1,752	-0.37%
2022/06/22	1	498.00	2	495.50	489.00	-1	1,731	-0.06%
2022/06/21	4	484.00	2.3	482.04	483.50	1.7	1,695	0.10%
2022/06/20	2	463.72	11	469.00	458.50	-9	1,652	-0.54%
2022/06/17	3.1	473.83	4	477.00	477.00	-0.9	1,616	-0.05%
2022/06/16	14.1	485.99	1	483.50	475.50	13.1	1,580	0.83%
2022/06/15	5	471.00	12	479.75	484.00	-7	1,528	-0.46%
2022/06/14	10	444.69	10	430.85	459.00	0	1,463	0.00%
2022/06/13	3	445.17	2	447.50	448.00	1	1,372	0.07%
2022/06/10	8.1	441.53	4	441.88	452.00	4.1	1,332	0.31%
2022/06/09	6	409.92	6	406.00	420.00	0	1,252	0.00%
2022/06/08	3.1	383.00	0	0.00	382.00	3.1	1,159	0.26%
2022/06/07	0	0.00	5.1	381.69	385.50	-5.1	1,151	-0.44%
2022/06/02	2	369.25	1	370.50	367.50	1	1,116	0.09%
2022/06/01	0	0.00	1.1	364.09	370.00	-1.1	1,127	-0.10%
2022/05/26	1.1	344.64	0	0.00	344.50	1.1	1,135	0.10%
2022/05/24	5	363.80	4	361.75	357.00	1	1,138	0.09%
2022/05/23	4	373.38	0	0.00	367.00	4	1,143	0.35%
2022/05/20	2	380.50	1.1	378.18	370.50	0.9	1,141	0.08%
2022/05/18	3	360.33	0	0.00	368.00	3	1,169	0.26%
2022/05/17	2.1	370.95	7	374.93	354.00	-4.9	1,160	-0.42%
2022/05/16	5	387.10	5	390.40	380.50	0	1,082	0.00%
2022/05/13	2	394.75	3	396.83	391.00	-1	1,065	-0.09%
2022/05/12	6	386.25	0.2	392.00	393.00	5.8	1,045	0.56%
2022/05/11	3	380.83	10.2	384.50	390.00	-7.2	1,016	-0.71%
2022/05/10	2	356.75	4	357.13	368.50	-2	971	-0.21%
2022/05/09	8	363.75	6	357.67	363.00	2	959	0.21%
2022/05/06	6	351.83	0	0.00	363.50	6	932	0.64%
2022/05/05	0	0.00	2	332.25	344.00	-2	868	-0.23%
2022/04/22	0	0.00	3	323.83	314.00	-3	839	-0.36%
2022/04/21	1	318.50	2	319.00	320.00	-1	838	-0.12%
2022/04/13	1	310.00	0	0.00	307.00	1	909	0.11%
2022/04/08	0	0.00	1	323.00	325.00	-1	956	-0.10%
2022/04/01	5	320.00	0	0.00	319.50	5	1,001	0.50%
2022/03/31	1	311.00	0	0.00	314.00	1	1,026	0.10%
2022/03/28	0.2	300.00	3	299.83	296.00	-2.8	1,123	-0.25%
2022/03/23	0	0.00	2	306.25	305.00	-2	1,273	-0.16%
2022/03/17	3	310.50	0	0.00	310.00	3	1,428	0.21%
2022/03/15	2	309.00	7	308.00	308.50	-5	1,486	-0.34%
2022/03/11	0	0.00	5	305.50	305.00	-5	1,558	-0.32%
2022/03/09	3	305.33	2	305.75	306.00	1	1,624	0.06%
2022/03/08	0	0.00	3	303.33	298.00	-3	1,649	-0.18%
2022/03/04	0	0.00	1	330.00	330.00	-1	1,694	-0.06%
2022/03/03	7	325.64	2	329.00	324.50	5	1,708	0.29%
2022/03/02	1	301.50	1	298.50	299.50	0	1,697	0.00%
2022/02/25	0	0.00	2	292.50	297.00	-2	1,766	-0.11%
2022/02/24	0	0.00	1	283.50	280.50	-1	1,791	-0.06%
2022/02/23	1.6	292.02	0	0.00	291.00	1.6	1,911	0.08%
2022/02/22	0.2	300.50	0	0.00	302.50	0.2	1,903	0.01%
2022/02/21	4	304.50	0	0.00	308.50	4	1,893	0.21%
2022/02/18	3	304.83	5	316.20	310.50	-2	1,892	-0.11%
2022/02/17	0	0.00	2	299.50	299.50	-2	1,832	-0.11%
2022/02/11	1	250.50	0	0.00	266.00	1	1,813	0.06%
2022/02/10	0	0.00	1	255.00	256.50	-1	1,803	-0.06%
2022/02/09	1	269.50	1	266.50	265.50	0	1,794	0.00%
2022/01/26	2	283.75	1	283.50	289.00	1	1,757	0.06%
2022/01/25	3.3	287.24	10	276.50	285.00	-6.7	1,738	-0.39%
2022/01/24	10	274.00	0	0.00	274.00	10	1,710	0.58%
2022/01/21	0	0.00	1	249.00	249.50	-1	1,683	-0.06%
2022/01/18	0	0.00	10	252.80	252.50	-10	1,663	-0.60%
2022/01/13	0.3	241.80	0	0.00	245.50	0.3	1,638	0.02%
2022/01/12	2	260.00	0	0.00	257.00	2	1,615	0.12%
2022/01/10	1	247.50	0	0.00	260.50	1	1,610	0.06%
2022/01/07	1	247.00	0	0.00	247.00	1	1,596	0.06%
2022/01/06	1	270.50	0	0.00	262.00	1	1,581	0.06%
2022/01/03	3.5	264.00	0	0.00	264.00	3.5	1,527	0.23%
2021/12/30	0	0.00	20	289.50	293.00	-20	1,510	-1.32%
2021/12/29	1	300.00	0	0.00	299.00	1	1,503	0.07%
2021/12/28	20	308.00	0	0.00	308.00	20	1,489	1.34%
2021/12/22	3	293.50	0	0.00	301.00	3	1,434	0.21%
2021/12/21	9	292.56	1	280.00	280.00	8	1,379	0.58%
2021/12/20	3.1	300.00	0	0.00	300.00	3.1	1,282	0.24%
2021/12/17	0	0.00	1	333.00	333.00	-1	1,260	-0.08%
2021/12/15	3.2	368.03	0	0.00	385.00	3.2	1,173	0.27%
2021/12/14	3.5	376.90	26	416.00	356.50	-22.5	1,123	-2.00%
2021/12/13	1.3	396.00	0	0.00	396.00	1.3	1,080	0.12%
2021/12/10	13.1	354.81	0	0.00	360.00	13.1	1,035	1.26%
2021/12/09	20.3	324.61	0	0.00	327.50	20.3	999	2.03%
2021/12/07	0.5	292.00	10	294.00	290.00	-9.5	951	-1.00%
2021/12/06	13	265.38	0	0.00	267.50	13	890	1.46%
2021/12/03	1	244.00	0	0.00	243.50	1	848	0.12%
2021/12/01	4.2	245.26	20	242.00	236.50	-15.8	779	-2.03%
2021/11/29	20	203.00	0	0.00	205.00	20	706	2.83%
2021/11/25	1	195.00	0	0.00	195.00	1	697	0.14%
2021/11/24	2	189.50	0	0.00	190.00	2	684	0.29%
2021/11/23	2.4	181.38	0	0.00	182.00	2.4	679	0.35%
2021/11/22	3.1	177.52	4.1	177.68	181.00	-1	648	-0.16%
2021/11/19	0	0.00	2	172.50	172.50	-2	515	-0.39%
2021/11/18	0	0.00	1	157.00	157.00	-1	501	-0.20%
2021/11/17	0	0.00	1	143.00	143.00	-1	496	-0.20%
2021/11/16	0	0.00	1	130.00	130.00	-1	506	-0.20%
2021/11/15	0	0.00	2	118.50	118.50	-2	506	-0.39%
2021/11/12	0.1	107.50	1	106.50	108.00	-0.9	505	-0.18%
2021/11/08	0	0.00	4	97.25	98.00	-4	496	-0.81%
2021/11/04	4	93.60	0	0.00	90.10	4	500	0.80%
2021/10/27	0	0.00	2	97.10	97.30	-2	558	-0.36%
2021/10/20	0	0.00	1	96.40	94.90	-1	565	-0.18%
2021/10/19	1	92.80	0	0.00	94.00	1	564	0.18%
2021/10/15	0	0.00	1	84.90	89.40	-1	561	-0.18%
2021/10/14	1	82.90	2	80.50	82.90	-1	558	-0.18%
2021/10/07	2	70.20	0	0.00	70.30	2	536	0.37%
2021/10/06	1	73.20	0	0.00	73.30	1	530	0.19%
2021/10/01	2	80.70	0	0.00	80.00	2	510	0.39%
2021/09/30	3	95.27	0	0.00	88.60	3	480	0.62%
2021/09/29	1	99.10	0	0.00	98.40	1	474	0.21%
2021/09/27	2	97.25	0	0.00	96.80	2	474	0.42%
2021/09/24	1	97.60	0	0.00	97.60	1	475	0.21%
2021/09/22	1	97.40	0	0.00	97.20	1	476	0.21%
2021/09/10	1	95.60	0	0.00	95.10	1	478	0.21%
2021/09/06	0	0.00	1	91.10	89.00	-1	480	-0.21%
2021/09/02	0	0.00	2	88.80	90.30	-2	494	-0.40%
2021/09/01	1	83.20	0	0.00	84.80	1	488	0.20%
2021/08/31	3	85.30	0	0.00	88.50	3	479	0.63%
2021/08/30	1	90.90	0	0.00	90.90	1	476	0.21%
2021/08/27	2	104.00	6	101.92	101.00	-4	459	-0.87%
2021/08/26	0	0.00	2	99.90	99.90	-2	422	-0.47%
2021/08/25	0	0.00	3	90.37	90.90	-3	419	-0.72%
2021/08/20	3	87.67	0	0.00	87.80	3	440	0.68%
2021/08/18	1	92.10	0	0.00	94.00	1	460	0.22%
2021/08/16	1	92.40	0	0.00	93.10	1	465	0.21%
2021/08/13	2	96.00	0	0.00	94.80	2	471	0.42%
2021/08/05	0	0.00	1	98.60	98.00	-1	495	-0.20%
2021/08/02	0	0.00	1	96.00	96.20	-1	485	-0.21%
2021/07/30	0	0.00	3	90.00	90.00	-3	465	-0.64%
2021/07/29	0	0.00	2	91.10	88.70	-2	464	-0.43%
2021/07/23	2	87.65	0	0.00	87.60	2	480	0.42%
2021/07/12	0	0.00	1	91.90	91.70	-1	508	-0.20%
2021/07/06	0	0.00	1	90.90	92.70	-1	512	-0.20%
2021/07/05	0	0.00	1	89.90	90.10	-1	509	-0.20%
2021/07/02	1	87.50	0	0.00	87.80	1	507	0.20%
2021/06/29	1	86.60	0	0.00	86.60	1	534	0.19%
2021/06/28	1	88.30	0	0.00	88.10	1	537	0.19%
2021/06/25	1	90.00	0	0.00	89.80	1	541	0.18%
2021/06/17	0	0.00	4	91.90	91.60	-4	613	-0.65%
2021/06/11	0	0.00	3	93.90	92.80	-3	635	-0.47%
2021/06/09	0	0.00	5	90.40	90.30	-5	695	-0.72%
2021/06/07	0	0.00	2	88.40	90.90	-2	738	-0.27%
2021/06/04	2	84.35	0	0.00	84.50	2	727	0.27%
2021/06/01	0	0.00	1	87.00	88.90	-1	794	-0.13%
2021/05/27	0	0.00	3	89.80	91.80	-3	796	-0.38%
2021/05/26	5	88.18	3	88.20	88.80	2	782	0.26%
2021/05/21	4	84.60	0	0.00	84.10	4	794	0.50%
2021/05/20	0	0.00	2	89.90	88.70	-2	813	-0.25%
2021/05/11	1	80.80	0	0.00	80.10	1	833	0.12%
2021/05/04	1	84.10	0	0.00	80.40	1	826	0.12%
2021/05/03	1	86.10	0	0.00	85.80	1	818	0.12%
2021/04/28	1	90.00	0	0.00	88.60	1	810	0.12%
2021/04/26	2	89.05	0	0.00	88.90	2	804	0.25%
2021/04/22	3	90.07	1	89.90	90.50	2	801	0.25%
2021/04/20	1	91.40	0	0.00	91.60	1	792	0.13%
2021/04/14	1	92.10	0	0.00	91.50	1	796	0.13%
2021/04/12	0	0.00	1	95.70	94.70	-1	797	-0.13%
2021/04/09	4	93.10	0	0.00	94.90	4	797	0.50%
2021/04/08	0	0.00	1	94.00	93.60	-1	794	-0.13%
2021/04/07	3	92.80	0	0.00	91.80	3	791	0.38%
2021/03/26	1.3	97.29	0	98.00	96.90	1.3	760	0.17%
2021/03/25	0	0.00	1	108.50	105.50	-1	719	-0.14%
2021/03/18	1	106.00	2	106.50	106.50	-1	688	-0.15%
2021/03/16	0	0.00	2	107.50	107.00	-2	673	-0.30%
2021/03/15	5	114.50	0	0.00	114.00	5	651	0.77%
2021/03/12	0	0.00	6	122.83	123.50	-6	611	-0.98%
2021/03/05	1	111.50	0	0.00	122.00	1	569	0.18%
2021/02/25	1	114.00	0	0.00	112.50	1	521	0.19%
2021/02/24	1	113.50	0	0.00	113.50	1	512	0.20%
2021/02/22	0	0.00	2	116.50	116.50	-2	504	-0.40%
2021/02/19	0	0.00	1	105.50	112.00	-1	498	-0.20%
2021/02/18	0	0.00	2	102.00	103.00	-2	475	-0.42%
2021/01/15	0	0.00	5	90.56	93.30	-5	598	-0.84%
2021/01/05	0	0.00	4	90.55	90.40	-4	595	-0.67%
2020/12/30	4	93.15	0	0.00	93.10	4	587	0.68%
2020/12/29	0	0.00	3	91.73	91.20	-3	592	-0.51%
2020/12/28	0	0.00	1	94.30	95.00	-1	583	-0.17%
2020/12/22	0	0.00	4	98.13	97.00	-4	573	-0.70%
2020/12/18	2	99.65	0	0.00	99.30	2	581	0.34%
2020/12/14	0	0.00	1	99.50	100.00	-1	593	-0.17%
2020/12/07	0	0.00	2	102.25	102.00	-2	594	-0.34%
2020/12/03	0	0.00	2	97.00	97.00	-2	570	-0.35%
2020/12/02	1	87.90	1	89.50	92.00	0	561	0.00%
2020/11/19	1	86.00	0	0.00	85.10	1	601	0.17%
2020/11/18	2	87.65	1	87.60	87.10	1	590	0.17%
2020/11/11	1	79.00	0	0.00	79.00	1	621	0.16%
2020/11/05	0	0.00	3	79.63	79.40	-3	645	-0.46%
2020/10/29	10	80.60	0	0.00	80.30	10	655	1.53%
2020/10/27	3	81.03	2	81.40	80.80	1	635	0.16%
2020/10/26	1	75.20	0	0.00	75.20	1	595	0.17%
2020/10/20	1	99.70	0	0.00	100.50	1	641	0.16%
2020/10/07	0	0.00	1	104.00	104.00	-1	741	-0.13%
2020/09/30	0	0.00	2	99.60	100.00	-2	880	-0.23%
2020/09/29	0	0.00	3	99.60	99.50	-3	942	-0.32%
2020/09/25	2	98.25	0	0.00	96.50	2	1,080	0.19%
2020/09/23	1	103.00	0	0.00	101.00	1	1,092	0.09%
2020/09/03	1	111.00	0	0.00	110.50	1	1,206	0.08%
2020/09/01	2	112.75	0	0.00	111.50	2	1,257	0.16%
2020/08/31	2	117.50	2.1	114.48	114.00	-0.1	1,271	-0.01%
2020/08/28	0	0.00	1	114.00	116.50	-1	1,266	-0.08%
2020/08/27	0	0.00	1	110.00	111.00	-1	1,251	-0.08%
2020/08/26	2	109.50	27	110.00	109.50	-25	1,256	-1.99%
2020/08/25	25	108.94	4	108.50	110.00	21	1,259	1.67%
2020/08/24	5	107.00	4	109.50	107.50	1	1,274	0.08%
2020/08/21	7	108.07	0	0.00	108.00	7	1,272	0.55%
2020/08/20	1	109.00	0	0.00	108.00	1	1,271	0.08%
2020/08/18	1	104.50	0	0.00	104.50	1	1,231	0.08%
2020/08/17	3	105.33	0	0.00	104.50	3	1,237	0.24%
2020/08/14	2	106.75	5	107.10	107.00	-3	1,235	-0.24%
2020/08/13	6	108.50	0	0.00	108.00	6	1,240	0.48%
2020/08/12	1	107.50	0	0.00	110.50	1	1,247	0.08%
2020/08/10	1	112.50	0	0.00	112.50	1	1,244	0.08%
2020/08/05	1	113.50	0	0.00	114.00	1	1,270	0.08%
2020/08/04	2	112.25	0	0.00	111.50	2	1,273	0.16%
2020/07/29	0	0.00	1	119.00	114.00	-1	1,323	-0.08%
2020/07/27	1	110.50	0	0.00	110.50	1	1,288	0.08%
2020/07/23	0	0.00	1	120.50	122.00	-1	1,254	-0.08%
2020/07/22	5	123.20	2	124.25	122.00	3	1,249	0.24%
2020/07/20	1	119.00	1	116.50	122.00	0	1,241	0.00%
2020/07/17	1	117.50	2	122.25	121.00	-1	1,235	-0.08%
2020/07/16	2	132.00	0	0.00	132.00	2	1,211	0.17%
2020/07/15	2	134.00	1	135.00	133.00	1	1,217	0.08%
2020/07/14	4	133.13	0	0.00	132.00	4	1,200	0.33%
2020/07/13	6	137.67	1	137.00	135.50	5	1,183	0.42%
2020/07/10	7	129.86	4	139.75	141.00	3	1,144	0.26%
2020/07/09	3	136.83	5	139.00	138.00	-2	1,077	-0.19%
2020/07/08	7	140.50	1	137.50	138.50	6	1,045	0.57%
2020/07/07	3	132.83	5	137.60	141.50	-2	985	-0.20%
2020/07/06	3	120.50	4	124.00	129.00	-1	904	-0.11%
2020/07/02	6	119.17	0	0.00	119.50	6	840	0.71%
2020/06/30	0	0.00	1	116.50	117.00	-1	827	-0.12%
2020/06/29	3	116.50	0	0.00	116.00	3	822	0.36%
2020/06/24	0	0.00	2	117.00	118.50	-2	822	-0.24%
2020/06/23	1	121.00	0	0.00	117.50	1	823	0.12%
2020/06/22	1	124.00	0	0.00	120.50	1	808	0.12%
2020/06/19	4	122.00	1	120.00	122.50	3	796	0.38%
2020/06/18	1	119.00	1	122.00	118.50	0	770	0.00%
2020/06/17	1	118.00	2	117.50	117.50	-1	763	-0.13%
2020/06/16	1	116.50	0	0.00	116.00	1	761	0.13%
2020/06/12	1	113.00	1	112.00	115.50	0	753	0.00%
2020/06/11	0	0.00	1	111.50	112.00	-1	754	-0.13%
2020/06/09	1	120.00	1	117.50	116.50	0	760	0.00%
2020/06/08	1	124.00	1	122.00	121.00	0	755	0.00%
2020/06/02	0	0.00	4	106.25	106.50	-4	674	-0.59%
2020/05/29	3	103.67	1	111.50	102.50	2	652	0.31%
2020/05/26	1	111.00	0	0.00	111.00	1	623	0.16%
2020/05/22	0	0.00	4	113.25	110.50	-4	611	-0.65%
2020/05/19	1	117.00	0	0.00	117.00	1	592	0.17%
2020/05/18	3	120.33	0	0.00	122.50	3	576	0.52%
2020/05/15	2	116.50	1	117.00	117.00	1	556	0.18%
2020/05/14	1	115.00	0	0.00	115.50	1	549	0.18%
2020/05/13	0	0.00	5	115.00	119.00	-5	542	-0.92%
2020/05/11	4	110.50	0	0.00	109.50	4	507	0.79%
2020/05/08	0	0.00	1	117.00	114.00	-1	495	-0.20%
2020/05/07	1	113.00	0	0.00	114.50	1	461	0.22%
2020/05/06	0	0.00	6	98.88	104.50	-6	433	-1.38%
2020/04/15	2	78.20	0	0.00	80.00	2	372	0.54%
2020/04/14	1	80.00	0	0.00	78.10	1	373	0.27%
2020/04/07	7	73.93	0	0.00	73.80	7	435	1.61%
2020/03/20	0	0.00	1	61.00	61.70	-1	406	-0.25%
2020/03/19	1	60.60	0	0.00	60.60	1	393	0.25%
2020/03/13	1	81.40	0	0.00	82.30	1	373	0.27%
2020/01/30	1	105.00	0	0.00	103.50	1	311	0.32%
2019/12/13	1	99.90	0	0.00	99.90	1	212	0.47%
2019/11/04	0	0.00	1	115.50	115.00	-1	204	-0.49%
2019/10/21	1	115.50	0	0.00	115.50	1	271	0.37%
2019/10/01	0	0.00	7	113.07	114.50	-7	269	-2.60%
2019/05/21	1	121.50	0	0.00	121.50	1	452	0.22%
2019/05/16	1	114.50	0	0.00	114.50	1	411	0.24%
2019/05/15	2	126.75	0	0.00	126.50	2	397	0.50%
2019/04/17	0	0.00	1	162.50	162.00	-1	365	-0.27%
2019/03/29	1	160.50	0	0.00	161.00	1	355	0.28%
2019/03/28	0	0.00	1	162.00	160.50	-1	354	-0.28%
2019/03/27	1	163.50	0	0.00	162.00	1	353	0.28%
2019/02/27	2	169.50	0	0.00	170.00	2	412	0.48%
2019/02/26	4	171.38	0	0.00	169.50	4	408	0.98%
2019/02/25	1	174.00	0	0.00	171.50	1	400	0.25%
2019/02/20	0	0.00	4	185.25	179.00	-4	379	-1.06%
2019/02/15	1	179.00	0	0.00	178.50	1	373	0.27%
2019/01/29	1	173.50	0	0.00	173.50	1	362	0.28%
2019/01/24	2	176.25	0	0.00	175.50	2	363	0.55%
2018/12/18	0	0.00	2	180.50	179.50	-2	413	-0.48%
2018/12/17	2	190.50	0	0.00	189.00	2	410	0.49%
2018/12/10	0	0.00	8	182.81	183.50	-8	344	-2.32%
2018/12/04	0	0.00	1	182.00	181.50	-1	343	-0.29%
2018/11/30	3	180.67	0	0.00	181.50	3	350	0.86%
2018/11/27	3	177.17	0	0.00	178.00	3	343	0.87%
2018/11/23	0	0.00	1	175.50	174.00	-1	345	-0.29%
2018/11/16	2	180.00	0	0.00	180.50	2	368	0.54%
2018/11/15	0	0.00	1	176.50	176.50	-1	365	-0.27%
2018/11/14	1	175.00	0	0.00	175.50	1	366	0.27%
2018/11/02	0	0.00	1	171.50	170.50	-1	375	-0.27%
2018/10/22	0	0.00	1	172.00	171.50	-1	385	-0.26%
2018/10/02	0	0.00	8	182.00	180.50	-8	408	-1.96%
2018/10/01	8	178.50	10	180.40	180.50	-2	412	-0.49%
2018/09/28	10	179.00	0	0.00	179.00	10	433	2.31%
2018/09/25	0	0.00	9	180.44	175.00	-9	462	-1.94%
2018/09/21	8	180.50	0	0.00	184.50	8	468	1.71%
2018/09/20	0	0.00	6	177.67	178.00	-6	465	-1.29%
2018/09/18	0	0.00	1	175.00	175.00	-1	509	-0.20%
2018/09/03	0	0.00	1	175.00	174.50	-1	677	-0.15%
2018/08/31	1	174.50	0	0.00	181.50	1	675	0.15%
2018/08/07	0	0.00	1	171.50	174.00	-1	640	-0.16%
2018/07/18	1	174.00	1	174.00	174.00	0	695	0.00%
2018/07/17	1	182.50	15	182.97	181.00	-14	679	-2.06%
2018/07/13	9	182.83	0	0.00	183.50	9	702	1.28%
2018/07/12	6	181.00	0	0.00	184.00	6	703	0.85%
2018/07/05	1	193.50	0	0.00	188.00	1	667	0.15%
2018/06/28	1	194.50	10	193.50	202.00	-9	620	-1.45%
2018/06/27	10	194.00	1	200.00	194.50	9	595	1.51%
2018/06/26	0	0.00	11	197.05	196.00	-11	584	-1.88%
2018/06/25	12	196.96	0	0.00	201.50	12	551	2.18%
2018/06/22	0	0.00	1	191.50	190.00	-1	502	-0.20%
2018/06/21	0	0.00	16	189.97	189.00	-16	484	-3.31%
2018/06/20	0	0.00	5	179.00	178.00	-5	467	-1.07%
2018/06/14	0	0.00	8	179.00	181.00	-8	555	-1.44%
2018/06/13	8	180.00	1	179.00	179.50	7	562	1.24%
2018/06/08	0	0.00	1	177.50	173.50	-1	584	-0.17%
2018/06/07	0	0.00	5	176.70	176.00	-5	607	-0.82%
2018/06/06	6	178.25	0	0.00	178.50	6	631	0.95%
2018/06/05	0	0.00	8	178.06	178.50	-8	637	-1.26%
2018/05/15	0	0.00	1	171.00	173.00	-1	774	-0.13%
2018/05/03	1	180.50	0	0.00	180.50	1	813	0.12%
2018/05/02	7	183.43	3	184.67	182.00	4	805	0.50%
2018/04/30	6	182.00	0	0.00	182.00	6	801	0.75%
2018/04/27	0	0.00	3	175.00	177.00	-3	788	-0.38%
2018/04/26	3	178.00	0	0.00	176.00	3	786	0.38%
2018/04/25	1	173.00	0	0.00	173.00	1	775	0.13%
2018/04/24	0	0.00	1	176.00	174.00	-1	776	-0.13%
2018/04/23	0	0.00	1	178.00	177.00	-1	776	-0.13%
2018/04/19	1	175.50	2	179.50	180.50	-1	777	-0.13%
2018/04/18	0	0.00	2	172.50	173.50	-2	760	-0.26%
2018/04/09	0.2	169.00	0	0.00	167.00	0.2	747	0.02%
2018/03/31	3	174.00	0	0.00	175.50	3	728	0.41%
2018/03/30	2	174.00	0	0.00	175.00	2	725	0.28%
2018/03/22	0	0.00	8	169.19	168.00	-8	707	-1.13%
2018/03/21	5.3	178.45	2	175.50	174.00	3.3	683	0.48%
2018/03/20	7	189.79	4	189.75	191.00	3	620	0.48%
2018/03/19	2	182.25	0	0.00	182.50	2	594	0.34%
2018/03/14	0	0.00	3	189.00	188.00	-3	565	-0.53%
2018/03/13	8	190.50	1	191.50	187.50	7	557	1.26%
2018/03/12	2	182.25	0	0.00	194.00	2	533	0.38%
2018/03/09	1	182.00	0	0.00	180.50	1	510	0.20%
2018/03/08	4	181.00	0	0.00	181.00	4	502	0.80%
2018/03/07	3	176.33	0	0.00	178.00	3	487	0.62%
2018/03/01	0	0.00	1	173.50	172.50	-1	459	-0.22%
2018/02/23	1	167.50	0	0.00	163.50	1	435	0.23%
2018/02/22	0	0.00	9	168.72	168.50	-9	427	-2.10%
2018/02/21	0	0.00	2	170.50	168.00	-2	422	-0.47%
2018/02/12	3	174.33	1	173.00	171.00	2	409	0.49%
2018/02/09	4	168.75	1	170.50	173.00	3	386	0.78%
2018/02/08	3	165.67	0	0.00	165.50	3	364	0.82%
2018/02/07	1	167.50	2	169.75	168.00	-1	360	-0.28%
2018/02/06	2	161.75	0	0.00	162.50	2	346	0.58%
2018/02/05	3	162.33	4	162.00	166.50	-1	320	-0.31%
2018/02/02	3	159.33	8	158.50	159.00	-5	295	-1.69%
2018/01/25	2	150.50	0	0.00	150.00	2	324	0.62%
2018/01/24	0	0.00	3	153.67	152.00	-3	321	-0.93%
2018/01/18	0	0.00	1	150.00	149.50	-1	305	-0.33%
2018/01/17	0	0.00	3	148.33	149.50	-3	302	-0.99%
2018/01/15	0	0.00	1	148.00	150.00	-1	291	-0.34%
2018/01/10	1	146.50	4	146.25	145.00	-3	277	-1.08%
2018/01/05	0	0.00	1	141.50	142.00	-1	275	-0.36%
2018/01/02	1	142.50	0	0.00	142.50	1	278	0.36%