神盾 (6462)-永豐金-古亭券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
186.0
漲跌
▼6.0
漲幅
-3.13%
成交量
2,386張
產業
上櫃半導體類股
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	12	192.13	2	193.00	186.00	10	1,979	0.51%
2024/12/12	0.1	191.00	0	191.50	192.00	0.1	1,985	0.00%
2024/12/11	36.1	205.99	38	200.28	196.50	-1.9	1,937	-0.10%
2024/12/10	13	197.38	14	197.18	196.50	-1	1,726	-0.06%
2024/12/09	5	195.80	1.1	197.91	195.00	3.9	1,664	0.24%
2024/12/02	0.1	181.00	0	0.00	182.00	0.1	1,567	0.01%
2024/11/29	0	0.00	1	172.00	179.00	-1	1,571	-0.06%
2024/11/19	1	181.00	0	0.00	181.00	1	2,005	0.05%
2024/11/18	1	175.50	1	177.50	177.50	0	2,120	0.00%
2024/11/14	1	181.50	0	0.00	180.50	1	2,313	0.04%
2024/11/13	1	191.50	0	0.00	185.00	1	2,370	0.04%
2024/11/11	3	187.00	3	190.17	187.00	0	2,517	0.00%
2024/11/05	27	192.37	27	194.02	193.50	0	2,810	0.00%
2024/10/30	1	192.50	1	194.00	191.50	0	3,064	0.00%
2024/10/29	1	193.50	1	195.50	193.00	0	3,181	0.00%
2024/10/25	1	200.50	0	0.00	200.00	1	3,367	0.03%
2024/10/22	2	211.50	0	209.50	208.50	2	3,887	0.05%
2024/10/21	0	0.00	1	209.00	210.00	-1	3,996	-0.03%
2024/10/18	1	203.50	0	0.00	203.50	1	4,127	0.02%
2024/10/15	6	217.17	56	221.65	221.50	-50	4,718	-1.06%
2024/10/14	51	215.38	0	0.00	215.00	51	4,954	1.03%
2024/10/11	12	209.58	3	207.50	208.50	9	5,219	0.17%
2024/10/09	1	200.00	0	0.00	200.00	1	5,303	0.02%
2024/09/30	1	214.50	0	0.00	210.00	1	5,517	0.02%
2024/09/27	0	0.00	2	220.50	219.00	-2	5,517	-0.04%
2024/09/26	0	0.00	1	209.00	209.00	-1	5,470	-0.02%
2024/09/25	1	215.00	0	0.00	209.00	1	5,473	0.02%
2024/09/23	10	210.50	0	0.00	208.50	10	5,472	0.18%
2024/09/20	0	0.00	0	209.00	209.00	0	5,558	0.00%
2024/09/16	1	210.00	1	211.50	211.00	0	5,668	0.00%
2024/09/13	2	211.00	2	213.00	218.00	0	5,737	0.00%
2024/09/12	1	211.00	6	213.42	213.00	-5	5,735	-0.09%
2024/09/11	1	206.00	1	206.50	206.00	0	5,805	0.00%
2024/09/09	1	207.00	1	210.00	214.50	0	5,797	0.00%
2024/09/05	1	215.50	1	215.50	209.00	0	5,875	0.00%
2024/09/04	1	217.00	0	0.00	218.00	1	5,882	0.02%
2024/08/30	1	244.50	0	0.00	243.00	1	5,911	0.02%
2024/08/29	1	245.50	2	239.75	245.50	-1	6,038	-0.02%
2024/08/28	1	239.50	0	0.00	238.50	1	6,048	0.02%
2024/08/27	0	0.00	0	244.00	247.00	0	6,121	0.00%
2024/08/26	1	244.50	0	0.00	244.50	1	6,467	0.02%
2024/08/23	0	0.00	1	250.00	250.50	-1	6,621	-0.02%
2024/08/22	2	247.00	3	246.83	247.00	-1	6,656	-0.02%
2024/08/21	3	250.33	2	250.00	241.50	1	6,593	0.02%
2024/08/20	9	266.56	7	267.50	268.00	2	6,438	0.03%
2024/08/19	0	0.00	4	256.00	260.00	-4	6,334	-0.06%
2024/08/15	2	234.50	2	234.47	239.00	0	6,183	0.00%
2024/08/14	6	239.75	2	238.00	237.50	4	6,149	0.06%
2024/08/13	1	216.50	1	209.30	223.00	0	6,108	0.00%
2024/08/09	0	210.50	0	0.00	207.50	0	6,211	0.00%
2024/08/08	1	202.50	1	203.50	205.00	0	6,212	0.00%
2024/08/07	2	198.30	2	205.25	207.50	0	6,171	0.00%
2024/08/06	1	191.50	1	204.50	190.00	0	6,129	0.00%
2024/08/05	0	0.00	20	211.00	211.00	-20	5,995	-0.33%
2024/08/02	1	245.00	1	246.50	234.00	0	5,997	0.00%
2024/08/01	1	255.50	1	261.50	259.00	0	5,929	0.00%
2024/07/31	1	239.50	1	240.50	240.50	0	5,850	0.00%
2024/07/30	1	251.48	0	0.00	246.00	1	5,824	0.02%
2024/07/29	43	278.66	20	267.12	261.00	23	5,703	0.40%
2024/07/26	33	283.44	53	287.13	289.50	-20	5,553	-0.36%
2024/07/23	37	284.15	37	285.22	283.00	0	5,407	0.00%
2024/07/22	10	277.10	0	0.00	272.00	10	5,277	0.19%
2024/07/19	20	287.00	10	290.00	277.00	10	5,265	0.19%
2024/07/18	13	280.12	12	284.75	283.00	1	5,174	0.02%
2024/07/17	10	296.26	13.1	299.13	302.00	-3.1	5,015	-0.06%
2024/07/16	14.1	291.28	10.1	292.25	282.50	4	4,859	0.08%
2024/07/15	5	292.40	9	294.78	297.00	-4	4,725	-0.08%
2024/07/12	3	272.33	2	273.00	273.00	1	4,574	0.02%
2024/07/11	1	269.50	30	270.50	271.00	-29	4,490	-0.65%
2024/07/10	41	264.80	15	263.33	266.00	26	4,524	0.57%
2024/07/09	1	238.50	1	244.00	250.00	0	4,441	0.00%
2024/07/08	0	0.00	2	246.25	246.00	-2	4,480	-0.04%
2024/07/05	6	253.75	6	256.50	254.00	0	4,591	0.00%
2024/07/04	4	259.37	8	260.31	259.50	-4	4,633	-0.09%
2024/07/03	0	0.00	1	251.00	250.00	-1	4,679	-0.02%
2024/07/02	10	247.50	10	248.90	250.50	0	4,801	0.00%
2024/06/28	1	247.50	0	0.00	249.50	1	5,321	0.02%
2024/06/27	7	251.71	0	0.00	246.50	7	5,550	0.13%
2024/06/26	7.1	260.42	0	0.00	256.50	7.1	5,840	0.12%
2024/06/25	20	259.80	26	256.44	264.00	-6	5,869	-0.10%
2024/06/24	0	0.00	0	258.50	258.00	0	5,848	0.00%
2024/06/21	1	261.00	0	0.00	256.50	1	5,945	0.02%
2024/06/20	0	266.25	0	0.00	266.00	0	6,017	0.00%
2024/06/18	0	0.00	1	270.00	256.00	-1	6,110	-0.02%
2024/06/14	0	0.00	1	256.00	254.50	-1	6,488	-0.02%
2024/06/13	1	260.00	0	0.00	255.00	1	6,593	0.02%
2024/06/12	1	258.50	2	256.50	256.50	-1	6,656	-0.02%
2024/06/11	0	245.00	0	0.00	249.50	0	6,815	0.00%
2024/06/06	0	0.00	1	252.50	252.50	-1	7,009	-0.01%
2024/06/05	3	254.50	8	254.50	253.00	-5	7,112	-0.07%
2024/06/04	3	268.67	1	277.00	260.50	2	7,277	0.03%
2024/05/31	4	256.75	6	253.58	258.00	-2	7,512	-0.03%
2024/05/30	5	267.70	3	253.33	255.00	2	7,636	0.03%
2024/05/29	0	0.00	2	261.00	264.00	-2	7,410	-0.03%
2024/05/28	2	242.99	0	0.00	240.00	2	7,400	0.03%
2024/05/27	0	0.00	0	231.00	229.00	0	7,527	0.00%
2024/05/24	0	0.00	0	232.50	232.50	0	7,578	0.00%
2024/05/23	0	0.00	0	230.50	230.50	0	7,629	0.00%
2024/05/21	0	0.00	0	238.50	234.00	0	7,674	0.00%
2024/05/20	1	235.04	2	240.00	239.50	-1	7,667	-0.01%
2024/05/17	2	245.50	2	238.00	237.00	0	7,713	0.00%
2024/05/16	2	246.92	1	242.50	240.00	1	7,698	0.01%
2024/05/15	1	236.11	0	0.00	247.00	1	7,690	0.01%
2024/05/14	1	229.00	0	0.00	227.50	1	7,643	0.01%
2024/05/13	5	217.10	5	218.00	219.50	0	7,656	0.00%
2024/05/10	13	220.35	14	216.68	216.50	-1	7,695	-0.01%
2024/05/09	0	234.25	1	233.00	231.50	-1	7,718	-0.01%
2024/04/26	0	252.75	0	0.00	249.50	0	10,637	0.00%
2024/04/25	0	251.00	0	258.25	248.00	0	10,846	0.00%
2024/04/24	0	250.00	1	259.50	259.50	-1	11,137	-0.01%
2024/04/22	0	251.00	5	261.00	237.00	-5	11,553	-0.04%
2024/04/19	1	257.00	2	254.50	257.00	-1	11,886	-0.01%
2024/04/18	5	260.00	2	269.00	261.00	3	12,046	0.02%
2024/04/17	0	0.00	1	263.00	268.50	-1	12,363	-0.01%
2024/04/16	0	0.00	2	254.50	253.00	-2	12,310	-0.02%
2024/04/15	0	0.00	1	245.00	243.00	-1	12,558	-0.01%
2024/04/12	4	255.25	3.3	255.74	252.00	0.7	12,774	0.01%
2024/04/11	2.1	263.91	2	258.00	255.00	0.1	12,823	0.00%
2024/04/10	0	272.25	0	0.00	270.50	0	12,714	0.00%
2024/04/09	3	279.33	3	290.17	278.00	0	12,673	0.00%
2024/04/08	10	287.60	10	293.50	289.00	0	12,609	0.00%
2024/04/03	6	297.24	5	305.70	293.50	1	12,575	0.01%
2024/04/02	5.1	290.46	6	289.98	295.50	-0.9	12,505	-0.01%
2024/04/01	9	284.17	6	286.25	282.00	3	12,350	0.02%
2024/03/29	18	268.33	52	272.82	272.50	-34	12,138	-0.28%
2024/03/28	11	250.46	5	248.00	255.00	6	11,912	0.05%
2024/03/27	12	249.25	12	248.25	250.00	0	11,825	0.00%
2024/03/26	27	257.20	15	253.80	253.50	12	11,809	0.10%
2024/03/25	27	260.11	3	259.33	262.00	24	11,773	0.20%
2024/03/22	33	252.77	38	251.59	254.00	-5	11,712	-0.04%
2024/03/21	16.1	258.26	12	259.50	258.50	4.1	11,706	0.04%
2024/03/20	7	258.36	10	262.00	260.00	-3	11,673	-0.03%
2024/03/19	11	256.91	3	255.17	252.00	8	11,532	0.07%
2024/03/18	2	244.00	0	0.00	252.00	2	11,418	0.02%
2024/03/15	0	226.00	0	0.00	229.50	0	11,500	0.00%
2024/03/14	8	237.75	8	240.63	235.50	0	11,543	0.00%
2024/03/12	1	253.00	5	255.20	256.50	-4	11,412	-0.04%
2024/03/11	5	255.00	1	259.00	249.50	4	11,342	0.04%
2024/03/08	13	265.08	2	267.25	269.50	11	11,229	0.10%
2024/03/07	3	272.00	2	275.50	265.50	1	11,067	0.01%
2024/03/06	1	310.00	1	312.00	293.50	0	10,839	0.00%
2024/03/05	5	300.10	5	301.50	300.00	0	10,782	0.00%
2024/03/04	3	329.17	3	320.03	317.50	0	10,683	0.00%
2024/03/01	0	335.00	1	330.50	334.00	-1	10,644	-0.01%
2024/02/29	10	323.55	9	326.72	336.00	1	10,582	0.01%
2024/02/27	0	301.40	1	315.50	315.50	-1	10,413	-0.01%
2024/02/26	5	304.00	7	314.29	316.00	-2	10,355	-0.02%
2024/02/20	1	280.00	16	291.44	285.00	-15	10,195	-0.15%
2024/02/16	3	294.33	2	304.00	304.00	1	10,049	0.01%
2024/02/15	0	0.00	2	268.50	276.50	-2	9,974	-0.02%
2024/02/05	2	255.75	1.2	258.81	251.50	0.8	9,887	0.01%
2024/02/02	0.2	275.97	2	277.00	279.00	-1.8	9,790	-0.02%
2024/02/01	3	272.00	1	273.00	269.50	2	9,716	0.02%
2024/01/31	18	254.25	17.1	260.62	272.00	0.9	9,611	0.01%
2024/01/30	26.1	237.93	31	237.44	248.00	-4.9	8,973	-0.05%
2024/01/29	16	214.84	24.2	216.47	226.00	-8.2	8,459	-0.10%
2024/01/26	54.1	201.66	54	198.33	205.50	0.1	8,007	0.00%
2024/01/25	40.1	193.12	53.2	193.70	194.00	-13.1	7,572	-0.17%
2024/01/24	31.2	191.08	30.8	189.80	192.00	0.4	7,299	0.01%
2024/01/23	9.3	181.04	6.2	183.19	183.00	3.1	6,975	0.04%
2024/01/22	22	173.70	22	170.55	175.00	0	6,691	0.00%
2024/01/19	3.4	174.43	3	172.83	174.00	0.4	6,479	0.01%
2024/01/18	12	179.37	23	177.09	179.50	-11	6,208	-0.18%
2024/01/17	25	172.94	25	173.00	176.00	0	5,804	0.00%
2024/01/16	0	0.00	2	162.50	162.50	-2	5,332	-0.04%
2024/01/12	35.2	154.85	38	154.61	148.00	-2.8	5,285	-0.05%
2024/01/11	8	145.94	6	146.25	148.00	2	4,877	0.04%
2024/01/10	8	144.38	11	145.78	147.50	-3	4,590	-0.07%
2024/01/09	13	135.77	15	137.43	135.00	-2	4,085	-0.05%
2024/01/08	40.1	142.81	25	143.00	140.50	15.1	3,916	0.39%
2024/01/05	9	139.50	17	136.21	142.00	-8	3,495	-0.23%
2024/01/04	13	128.35	1	130.50	129.50	12	3,217	0.37%
2024/01/02	0	122.50	2	123.00	123.00	-2	3,069	-0.06%
2023/12/29	6	118.33	4	117.00	119.50	2	3,037	0.07%
2023/12/28	2	122.50	2	121.75	122.00	0	2,986	0.00%
2023/12/27	13	131.96	6	131.17	128.50	7	2,876	0.24%
2023/12/26	1	132.50	1	131.50	127.50	0	2,657	0.00%
2023/12/22	16	128.81	19	127.16	129.00	-3	2,485	-0.12%
2023/12/20	13	125.54	13	126.77	122.50	0	2,329	0.00%
2023/12/19	18	120.25	18	121.00	121.50	0	2,276	0.00%
2023/12/15	3	126.67	0	0.00	124.50	3	2,131	0.14%
2023/12/14	0	0.00	1	128.00	128.50	-1	2,025	-0.05%
2023/12/13	1	133.50	3	130.33	130.00	-2	1,942	-0.10%
2023/12/12	8	132.94	6	133.08	135.50	2	1,844	0.11%
2023/12/11	6	126.42	5	126.40	130.50	1	1,665	0.06%
2023/12/08	4	121.38	4	123.38	124.50	0	1,450	0.00%
2023/12/07	7	115.57	19	114.89	113.50	-12	1,292	-0.93%
2023/12/06	34	108.37	35	109.23	116.00	-1	1,123	-0.09%
2023/12/04	3	111.00	3	111.00	109.00	0	1,014	0.00%
2023/12/01	3	111.50	0	0.00	109.00	3	977	0.31%
2023/11/30	3	110.17	3	109.00	109.00	0	929	0.00%
2023/11/29	12	115.04	2	115.50	112.00	10	891	1.12%
2023/11/28	1	108.00	0	0.00	108.00	1	759	0.13%
2023/11/27	1	105.50	11	102.55	101.50	-10	624	-1.60%
2023/11/24	7	98.14	6	100.42	101.50	1	520	0.19%
2023/11/20	10	91.60	0	0.00	90.60	10	323	3.09%
2023/11/17	2	91.00	2	90.60	90.60	0	294	0.00%
2023/11/09	2	84.05	2	83.80	84.40	0	275	0.00%
2023/11/08	1	86.40	7	85.79	87.00	-6	278	-2.16%
2023/11/06	0	0.00	2	85.40	86.50	-2	307	-0.65%
2023/11/03	0	0.00	2	84.50	84.50	-2	302	-0.66%
2023/11/02	2	86.10	0	0.00	86.10	2	299	0.67%
2023/11/01	2	85.65	0	0.00	86.00	2	297	0.67%
2023/10/30	0	0.00	1	90.50	89.10	-1	307	-0.33%
2023/10/26	1	84.00	0	0.00	83.30	1	261	0.38%
2023/10/11	0	0.00	1	82.50	83.30	-1	392	-0.25%
2023/10/03	1	80.80	0	0.00	80.80	1	437	0.23%
2023/09/05	0	0.00	0	84.90	83.90	0	782	0.00%
2023/08/23	0	0.00	0	82.00	80.80	0	793	0.00%
2023/08/15	0	0.00	0	82.30	81.80	0	781	0.00%
2023/08/11	1	87.40	0	0.00	87.00	1	771	0.13%
2023/08/10	0	90.00	0	0.00	90.00	0	756	0.00%
2023/08/08	1	100.50	1	100.00	100.00	0	738	0.00%
2023/08/07	1	99.90	1	101.50	103.00	0	738	0.00%
2023/08/02	1	101.50	1	99.10	99.10	0	726	0.00%
2023/07/28	1	102.00	1	103.00	103.00	0	703	0.00%
2023/07/24	1	100.50	1	102.00	102.00	0	687	0.00%
2023/07/19	0	0.00	1	100.50	102.00	-1	670	-0.15%
2023/07/18	0	0.00	1	110.00	109.00	-1	643	-0.16%
2023/07/17	2	114.25	2	112.25	117.00	0	619	0.00%
2023/07/07	0	0.00	1	111.50	112.00	-1	531	-0.19%
2023/07/03	1	107.00	0	0.00	108.00	1	468	0.21%
2023/06/21	2	108.00	0	0.00	106.00	2	433	0.46%
2023/06/20	5	101.50	7	101.21	108.50	-2	403	-0.50%
2023/06/19	2	96.65	1	99.60	100.50	1	366	0.27%
2023/06/08	3	90.67	3	90.23	90.20	0	357	0.00%
2023/04/14	1	88.50	0	0.00	87.50	1	445	0.22%
2023/03/21	1	94.20	2	91.10	90.70	-1	324	-0.31%
2023/03/15	1	79.30	0	0.00	79.10	1	252	0.40%
2023/03/13	0	0.00	1	80.90	80.20	-1	252	-0.40%
2023/03/10	1	79.10	0	0.00	79.30	1	249	0.40%
2023/03/01	0	0.00	2	79.25	79.80	-2	221	-0.90%
2023/02/23	8	79.30	8	79.30	79.40	0	213	0.00%
2023/02/21	8	79.16	13	79.25	79.40	-5	207	-2.41%
2023/02/20	5	79.52	0	0.00	79.40	5	203	2.45%
2023/02/16	0	79.10	0	0.00	78.20	0	192	0.00%
2023/02/15	2	77.65	1	79.00	77.30	1	190	0.53%
2023/02/14	0	0.00	2	79.05	77.80	-2	186	-1.07%
2023/02/13	2	76.70	0	0.00	78.40	2	177	1.13%
2023/01/13	4	63.00	0	0.00	63.10	4	119	3.34%
2023/01/03	1	59.70	1	60.50	60.80	0	124	0.00%
2022/12/30	1	61.30	1	61.80	60.50	0	124	0.00%
2022/12/27	1	62.60	1	63.10	62.60	0	123	0.00%
2022/12/26	1	62.00	1	62.70	62.80	0	124	0.00%
2022/12/15	0	0.00	1	64.30	65.10	-1	136	-0.73%
2022/09/06	0	0.00	1	76.40	75.10	-1	241	-0.41%
2022/08/19	0	0.00	2	79.00	79.80	-2	248	-0.81%
2022/08/18	2	81.00	0	0.00	81.00	2	242	0.82%
2022/08/16	0	0.00	1	84.70	84.00	-1	238	-0.42%
2022/08/11	0	0.00	3	81.80	82.10	-3	253	-1.18%
2022/08/02	0	0.00	2	79.20	79.10	-2	285	-0.70%
2022/07/25	1	82.30	0	0.00	82.20	1	306	0.33%
2022/07/22	1	84.00	0	0.00	83.00	1	309	0.32%
2022/07/01	0	0.00	0	85.70	85.00	0	467	0.00%
2022/05/17	8	110.25	8	111.00	110.50	0	666	0.00%
2022/05/05	0	0.00	1	115.50	114.50	-1	638	-0.16%
2022/04/28	1	113.00	0	0.00	112.00	1	627	0.16%
2022/04/26	1	110.00	1	109.00	109.50	0	621	0.00%
2022/04/22	1	115.00	0	0.00	113.00	1	607	0.16%
2022/04/21	0	116.00	0	0.00	117.00	0	599	0.00%
2022/04/20	3	116.67	0	0.00	114.50	3	590	0.51%
2022/04/18	1	115.50	2	114.00	113.00	-1	583	-0.17%
2022/04/15	1	118.00	0	0.00	116.00	1	576	0.17%
2022/04/08	2	120.50	0	0.00	117.50	2	489	0.41%
2022/04/07	0	0.00	4	117.50	115.00	-4	463	-0.86%
2022/04/06	2	120.00	2	119.50	119.00	0	447	0.00%
2022/04/01	6	113.42	3	113.50	116.50	3	393	0.76%
2022/03/31	1	111.50	1	110.50	112.00	0	266	0.00%
2022/03/25	1	104.50	0	0.00	103.00	1	362	0.28%
2022/03/24	1	104.50	1	105.50	106.00	0	356	0.00%
2022/01/21	0	0.00	1	112.00	112.00	-1	433	-0.23%
2022/01/05	0	0.00	1	114.50	114.00	-1	460	-0.22%
2021/12/22	5	122.00	0	0.00	121.00	5	452	1.10%
2021/11/26	0	0.00	1	111.50	112.00	-1	364	-0.27%
2021/11/16	0	0.00	1	118.00	118.00	-1	397	-0.25%
2021/11/02	0	0.00	6	130.50	124.00	-6	534	-1.12%
2021/11/01	7	129.43	0	0.00	129.00	7	530	1.32%
2021/08/19	1	119.00	1	119.00	120.50	0	713	0.00%
2021/08/18	3	110.83	3	114.67	119.50	0	678	0.00%
2021/08/03	0	0.00	1	151.50	149.00	-1	724	-0.14%
2021/07/30	0	0.00	1	151.50	151.50	-1	779	-0.13%
2021/07/29	1	164.50	0	0.00	164.00	1	769	0.13%
2021/07/27	1	167.50	0	0.00	167.50	1	767	0.13%
2021/07/26	0	0.00	3	169.33	168.50	-3	771	-0.39%
2021/07/23	2	169.50	0	0.00	168.50	2	767	0.26%
2021/07/15	1	169.50	0	0.00	167.50	1	846	0.12%
2021/07/14	1	174.00	2	172.00	168.00	-1	887	-0.11%
2021/07/13	1	171.50	0	0.00	171.50	1	960	0.10%
2021/07/12	0	0.00	10	161.00	161.00	-10	950	-1.05%
2021/07/01	0	0.00	1	166.00	164.50	-1	1,063	-0.09%
2021/06/30	0	0.00	1	165.00	164.00	-1	1,081	-0.09%
2021/06/29	1	164.00	0	0.00	164.50	1	1,106	0.09%
2021/06/11	2	160.25	0	0.00	160.50	2	1,361	0.15%
2021/06/03	0	0.00	2	167.00	167.00	-2	1,451	-0.14%
2021/06/02	1	169.50	0	0.00	166.50	1	1,453	0.07%
2021/06/01	5	165.00	0	0.00	166.50	5	1,443	0.35%
2021/05/26	1	165.00	0	0.00	166.00	1	1,440	0.07%
2021/05/17	1	152.00	0	0.00	153.50	1	1,485	0.07%
2021/05/05	0	0.00	1	152.00	153.00	-1	1,321	-0.08%
2021/05/03	1	160.50	0	0.00	159.00	1	1,310	0.08%
2021/04/28	1	165.00	2	165.25	165.00	-1	1,328	-0.08%
2021/04/27	0	0.00	2	167.00	165.50	-2	1,323	-0.15%
2021/04/26	1	170.50	1	168.50	168.00	0	1,317	0.00%
2021/04/23	1	166.50	3	168.50	169.00	-2	1,320	-0.15%
2021/04/22	0	0.00	1	175.00	167.50	-1	1,315	-0.08%
2021/04/21	1	178.50	0	0.00	172.50	1	1,294	0.08%
2021/04/20	8	179.44	19	181.58	179.50	-11	1,273	-0.86%
2021/04/19	22	178.75	4	179.00	177.00	18	1,238	1.45%
2021/04/16	2	168.75	1	172.50	172.50	1	1,151	0.09%
2021/04/14	1	159.00	0	0.00	161.00	1	1,196	0.08%
2021/04/13	1	164.50	0	0.00	164.00	1	1,278	0.08%
2021/04/12	1	166.00	0	0.00	165.50	1	1,279	0.08%
2021/04/08	0	0.00	1	177.50	175.50	-1	1,285	-0.08%
2021/04/06	1	175.00	0	0.00	176.00	1	1,278	0.08%
2021/03/26	0	0.00	12	171.50	171.00	-12	1,189	-1.01%
2021/03/25	4	170.38	6	169.25	168.50	-2	1,169	-0.17%
2021/03/23	0	0.00	2	166.00	166.00	-2	1,144	-0.17%
2021/03/18	1	164.00	2	164.50	163.50	-1	1,143	-0.09%
2021/03/17	2	171.25	4	170.63	169.50	-2	1,098	-0.18%
2021/03/16	0	0.00	1	163.00	163.00	-1	1,033	-0.10%
2021/03/15	3	163.50	0	0.00	162.50	3	1,022	0.29%
2021/02/23	1	157.50	1	156.50	155.50	0	1,179	0.00%
2021/02/22	0	0.00	1	152.50	155.00	-1	1,333	-0.07%
2021/02/19	1	152.00	0	0.00	150.50	1	1,375	0.07%
2021/02/18	3	154.17	3	152.17	155.00	0	1,368	0.00%
2021/02/17	0	0.00	0	143.50	142.00	0	1,345	0.00%
2021/02/05	1	144.50	0	0.00	143.00	1	1,338	0.07%
2021/02/04	1	145.50	1	146.50	146.50	0	1,330	0.00%
2021/02/03	2	148.00	0	0.00	148.50	2	1,326	0.15%
2021/01/15	10	161.00	0	0.00	160.00	10	1,303	0.77%
2021/01/11	0	166.25	2	160.50	166.00	-2	1,273	-0.15%
2021/01/07	2	179.00	1	178.00	177.00	1	1,193	0.08%
2021/01/06	13	175.54	12	172.71	178.00	1	1,158	0.09%
2021/01/05	8	169.00	0	0.00	169.00	8	1,075	0.74%
2021/01/04	1	173.50	0	0.00	170.50	1	1,083	0.09%
2020/12/31	3	173.17	0	0.00	172.00	3	1,092	0.27%
2020/12/30	1	173.50	1	175.00	175.00	0	1,056	0.00%
2020/12/15	1	169.00	0	0.00	168.50	1	1,019	0.10%
2020/12/08	1	171.00	0	0.00	171.00	1	1,034	0.10%
2020/12/07	2	169.25	0	0.00	169.50	2	1,050	0.19%
2020/12/04	0	0.00	2	170.50	170.50	-2	1,056	-0.19%
2020/12/02	0	0.00	1	176.00	174.00	-1	1,121	-0.09%
2020/11/19	3	176.67	3	182.67	183.00	0	980	0.00%
2020/11/12	0	0.00	2	161.50	161.00	-2	851	-0.23%
2020/11/06	0	0.00	1	161.50	162.00	-1	901	-0.11%
2020/10/30	1	156.00	0	0.00	155.00	1	940	0.11%
2020/10/28	0	0.00	1	159.50	160.50	-1	960	-0.10%
2020/10/27	2	160.00	0	0.00	159.50	2	980	0.20%
2020/09/25	0	0.00	1	173.00	167.00	-1	1,742	-0.06%
2020/09/22	0	0.00	2	177.25	175.00	-2	1,829	-0.11%
2020/09/16	1	179.50	0	0.00	178.50	1	1,880	0.05%
2020/09/10	1	172.00	0	0.00	172.00	1	1,995	0.05%
2020/09/08	4	171.00	4	174.50	170.50	0	2,012	0.00%
2020/09/07	3	171.50	3	172.50	175.00	0	2,017	0.00%
2020/09/04	6	163.50	0	0.00	163.50	6	1,992	0.30%
2020/09/03	0	0.00	1	162.00	166.50	-1	2,005	-0.05%
2020/08/25	0	0.00	6	169.50	170.00	-6	2,467	-0.24%
2020/08/21	0	0.00	1	165.00	166.00	-1	2,510	-0.04%
2020/08/19	0	0.00	1	167.50	167.50	-1	2,541	-0.04%
2020/08/18	1	176.00	1	176.50	175.50	0	2,591	0.00%
2020/08/14	0	0.00	1	176.00	180.50	-1	2,690	-0.04%
2020/08/12	2	177.25	1	179.00	177.50	1	2,936	0.03%
2020/08/11	4	188.00	2	181.00	183.00	2	2,941	0.07%
2020/08/06	1	191.50	0	0.00	188.50	1	3,021	0.03%
2020/07/27	1	199.00	0	0.00	196.50	1	3,587	0.03%
2020/07/24	0	0.00	1	201.50	198.00	-1	3,851	-0.03%
2020/07/17	0	0.00	1	200.00	196.50	-1	4,127	-0.02%
2020/07/15	5	198.00	1	198.50	195.00	4	4,256	0.09%
2020/07/13	5	193.50	0	0.00	198.50	5	4,364	0.11%
2020/07/10	5	192.50	4	192.50	192.50	1	4,382	0.02%
2020/07/09	1	196.50	0	0.00	196.00	1	4,382	0.02%
2020/07/08	2	199.50	2	201.50	200.00	0	4,358	0.00%
2020/07/07	4	209.88	3	210.17	205.00	1	4,328	0.02%
2020/07/06	1	201.50	1	203.00	201.50	0	4,197	0.00%
2020/07/02	0	0.00	2	196.00	196.00	-2	4,231	-0.05%
2020/06/24	1	197.00	1	196.50	195.00	0	4,347	0.00%
2020/06/22	0	0.00	1	194.50	194.00	-1	4,435	-0.02%
2020/06/19	9	200.17	10	198.20	196.00	-1	4,510	-0.02%
2020/06/18	0	0.00	1	193.50	193.00	-1	4,478	-0.02%
2020/06/16	0	0.00	1	192.00	194.00	-1	4,578	-0.02%
2020/06/15	1	189.00	0	0.00	188.00	1	4,691	0.02%
2020/06/12	1	183.50	0	0.00	188.00	1	4,730	0.02%
2020/06/11	2	189.00	1	187.50	187.50	1	4,771	0.02%
2020/06/10	2	191.75	1	194.50	192.50	1	4,791	0.02%
2020/06/09	1	193.50	1	192.00	192.00	0	4,806	0.00%
2020/06/08	4	199.50	2	196.50	195.00	2	4,822	0.04%
2020/06/05	1	201.00	4	206.88	199.00	-3	4,768	-0.06%
2020/06/04	1	190.00	0	0.00	193.50	1	4,510	0.02%
2020/06/03	0	0.00	2	191.50	191.00	-2	4,490	-0.04%
2020/06/01	0	0.00	3	189.50	189.50	-3	4,458	-0.07%
2020/05/28	0	0.00	1	188.50	186.00	-1	4,463	-0.02%
2020/05/27	1	189.50	1	188.50	190.00	0	4,451	0.00%
2020/05/26	1	189.50	4	191.50	189.00	-3	4,448	-0.07%
2020/05/25	7	192.36	3	191.50	191.50	4	4,423	0.09%
2020/05/22	3	192.33	1	192.50	188.00	2	4,368	0.05%
2020/05/21	3	189.17	2	190.25	189.00	1	4,323	0.02%
2020/05/20	2	188.50	1	195.50	188.50	1	4,374	0.02%
2020/05/19	2	192.00	4	189.13	193.00	-2	4,323	-0.05%
2020/05/18	1	181.50	1	178.00	180.00	0	4,171	0.00%
2020/05/15	2	178.25	4	177.13	180.00	-2	4,150	-0.05%
2020/05/14	4	180.63	2	182.25	181.00	2	4,118	0.05%
2020/05/13	0	0.00	1	186.00	184.00	-1	4,104	-0.02%
2020/05/12	4	186.38	1	185.00	183.00	3	4,118	0.07%
2020/05/08	2	186.00	1	191.50	185.50	1	4,143	0.02%
2020/05/06	2	196.75	1	194.50	196.50	1	4,082	0.02%
2020/05/05	1	185.50	0	0.00	188.50	1	3,916	0.03%
2020/05/04	3	186.17	4	185.50	186.50	-1	3,893	-0.03%
2020/04/30	1	191.50	4	193.25	191.50	-3	3,876	-0.08%
2020/04/29	7	188.21	3	191.00	190.00	4	3,783	0.11%
2020/04/28	4	174.50	1	173.50	179.50	3	3,582	0.08%
2020/04/27	1	164.50	24	164.79	163.50	-23	3,408	-0.67%
2020/04/24	8	161.13	2	165.50	164.50	6	3,356	0.18%
2020/04/23	2	165.00	0	0.00	166.00	2	3,265	0.06%
2020/04/21	2	163.00	0	0.00	161.50	2	3,211	0.06%
2020/04/20	10	162.50	12	162.08	166.00	-2	3,165	-0.06%
2020/04/17	0	0.00	2	163.50	161.00	-2	3,081	-0.06%
2020/04/15	1	171.00	2	169.75	168.50	-1	2,975	-0.03%
2020/04/14	2	167.00	0	0.00	167.00	2	2,944	0.07%
2020/04/13	1	167.50	0	0.00	163.50	1	2,963	0.03%
2020/04/07	1	162.50	0	0.00	164.00	1	2,790	0.04%
2020/04/06	1	149.50	2	152.00	160.00	-1	2,725	-0.04%
2020/04/01	0	0.00	2	148.75	150.00	-2	2,669	-0.07%
2020/03/31	2	150.75	1	150.00	148.00	1	2,639	0.04%
2020/03/30	2	147.00	0	0.00	150.50	2	2,601	0.08%
2020/03/27	1	153.00	2	150.25	147.50	-1	2,581	-0.04%
2020/03/26	3	149.83	3	145.83	150.50	0	2,547	0.00%
2020/03/25	1	149.50	3	148.17	149.50	-2	2,551	-0.08%
2020/03/24	3	142.33	0	0.00	142.50	3	2,627	0.11%
2020/03/23	1	131.00	0	0.00	134.00	1	2,565	0.04%
2020/03/20	0	0.00	4	130.00	133.50	-4	2,510	-0.16%
2020/03/19	4	128.50	0	0.00	121.50	4	2,492	0.16%
2020/03/18	10	137.50	11	135.50	129.00	-1	2,401	-0.04%
2020/03/17	1	141.00	1	138.00	134.00	0	2,422	0.00%
2020/03/16	1	167.00	2	163.75	148.50	-1	2,390	-0.04%
2020/03/13	1	163.00	1	164.50	164.50	0	2,374	0.00%
2020/03/12	1	181.00	0	0.00	181.00	1	2,423	0.04%
2020/03/09	1	202.50	0	0.00	202.00	1	2,472	0.04%
2020/03/06	0	0.00	2	211.00	212.50	-2	2,518	-0.08%
2020/03/04	1	207.00	0	0.00	208.50	1	2,562	0.04%
2020/02/27	2	222.00	6	215.25	215.00	-4	2,584	-0.15%
2020/02/25	0	0.00	2	226.00	229.00	-2	2,675	-0.07%
2020/02/21	4	235.50	2	236.00	237.00	2	2,832	0.07%
2020/02/20	2	231.25	3	231.83	229.50	-1	2,791	-0.04%
2020/02/19	1	223.50	0	0.00	223.50	1	2,809	0.04%
2020/02/13	4	227.75	5	228.30	228.50	-1	2,986	-0.03%
2020/02/12	1	223.00	2	224.25	223.00	-1	3,012	-0.03%
2020/02/11	0	0.00	4	219.00	220.00	-4	3,088	-0.13%
2020/02/07	2	217.25	1	223.00	211.00	1	3,270	0.03%
2020/02/04	1	207.00	3	205.00	207.00	-2	3,451	-0.06%
2020/02/03	3	192.00	3	195.00	197.00	0	3,645	0.00%
2020/01/31	5	197.70	2	200.50	200.00	3	3,682	0.08%
2020/01/30	1	222.00	0	0.00	211.50	1	3,665	0.03%
2020/01/20	3	233.83	0	0.00	235.00	3	3,706	0.08%
2020/01/16	1	232.00	1	233.50	234.50	0	3,923	0.00%
2020/01/15	6	232.50	5	234.20	231.50	1	3,991	0.03%
2020/01/14	1	237.50	2	239.25	237.00	-1	4,055	-0.02%
2020/01/13	0	0.00	1	234.00	234.50	-1	4,073	-0.02%
2020/01/10	1	233.50	1	229.00	229.00	0	4,118	0.00%
2020/01/08	0	0.00	7	235.79	233.50	-7	4,195	-0.17%
2020/01/07	2	235.75	12	238.33	236.50	-10	4,343	-0.23%
2020/01/06	1	233.50	1	233.50	233.50	0	4,316	0.00%
2020/01/03	3	242.00	9	239.78	237.00	-6	4,342	-0.14%
2019/12/31	0	0.00	1	239.00	236.50	-1	4,436	-0.02%
2019/12/30	1	239.50	1	242.00	239.50	0	4,491	0.00%
2019/12/27	1	240.50	1	241.00	239.50	0	4,509	0.00%
2019/12/26	1	239.00	0	0.00	237.50	1	4,502	0.02%
2019/12/23	9	232.28	10	234.25	230.50	-1	4,634	-0.02%
2019/12/20	6	241.17	4	241.50	236.50	2	4,691	0.04%
2019/12/19	4	247.25	3	248.83	245.50	1	4,644	0.02%
2019/12/18	1	239.50	3	240.33	240.50	-2	4,488	-0.04%
2019/12/13	10	236.65	10	238.00	236.00	0	4,526	0.00%
2019/12/11	0	0.00	2	239.75	240.00	-2	4,472	-0.04%
2019/12/10	1	238.00	0	0.00	239.00	1	4,477	0.02%
2019/12/09	4	238.88	2	239.00	241.00	2	4,472	0.04%
2019/12/06	2	234.00	2	236.50	234.00	0	4,426	0.00%
2019/12/02	3	226.67	3	227.67	225.00	0	4,607	0.00%
2019/11/28	13	240.35	13	239.15	236.00	0	4,776	0.00%
2019/11/26	0	0.00	1	235.50	235.00	-1	4,796	-0.02%
2019/11/25	1	234.00	1	235.50	232.00	0	4,901	0.00%
2019/11/22	4	237.88	4	236.88	231.00	0	4,939	0.00%
2019/11/21	33	223.97	34	225.24	241.00	-1	4,893	-0.02%
2019/11/20	80	224.79	79	225.83	221.50	1	4,826	0.02%
2019/11/19	4	232.25	5	232.60	232.50	-1	4,775	-0.02%
2019/11/18	56	235.13	56	234.98	236.00	0	4,782	0.00%
2019/11/15	3	243.83	1	242.00	242.00	2	4,769	0.04%
2019/11/14	1	248.00	1	245.00	245.00	0	4,851	0.00%
2019/11/13	57	245.65	52	245.79	247.00	5	4,851	0.10%
2019/11/12	4	242.13	2	242.00	240.00	2	4,778	0.04%
2019/11/11	34	235.24	24	234.29	240.00	10	4,828	0.21%
2019/11/08	33	238.47	43	239.27	238.00	-10	4,792	-0.21%
2019/11/07	94	244.08	106	245.62	242.00	-12	4,731	-0.25%	大賣/
2019/11/06	8	268.25	1	272.00	265.00	7	4,587	0.15%
2019/11/05	1	266.00	0	0.00	271.00	1	4,667	0.02%
2019/11/04	12	268.79	13	269.50	265.00	-1	4,659	-0.02%
2019/11/01	72	266.65	71	266.85	263.50	1	4,595	0.02%
2019/10/31	75	281.94	67	282.05	274.50	8	4,467	0.18%
2019/10/30	4	297.38	7	296.36	296.50	-3	4,273	-0.07%
2019/10/29	3	308.50	5	308.40	304.00	-2	4,261	-0.05%
2019/10/28	1	303.50	1	312.00	312.00	0	4,227	0.00%
2019/10/25	1	309.00	1	312.50	309.00	0	4,174	0.00%
2019/10/24	5	311.60	9	309.56	314.00	-4	4,171	-0.10%
2019/10/23	2	292.75	5	296.10	299.50	-3	4,089	-0.07%
2019/10/22	0	0.00	5	296.60	290.00	-5	4,089	-0.12%
2019/10/21	1	287.00	1	290.00	293.50	0	4,081	0.00%
2019/10/18	2	286.75	2	286.75	289.00	0	4,207	0.00%
2019/10/17	1	288.00	1	289.00	289.50	0	4,199	0.00%
2019/10/15	4	291.38	7	289.36	285.50	-3	4,213	-0.07%
2019/10/14	1	278.50	1	280.50	277.50	0	4,193	0.00%
2019/10/09	2	279.50	3	277.67	275.50	-1	4,285	-0.02%
2019/10/08	2	278.50	3	278.33	279.00	-1	4,325	-0.02%
2019/10/07	1	269.50	2	275.50	270.00	-1	4,377	-0.02%
2019/10/04	1	275.50	1	278.00	273.50	0	4,449	0.00%
2019/10/03	1	269.00	1	271.50	273.50	0	4,416	0.00%
2019/10/02	1	271.00	1	270.00	270.00	0	4,421	0.00%
2019/10/01	3	268.67	4	270.63	272.00	-1	4,478	-0.02%
2019/09/27	23	270.70	23	268.91	265.00	0	4,499	0.00%
2019/09/26	3	286.33	3	284.50	282.50	0	4,466	0.00%
2019/09/25	7	283.14	3	284.83	286.00	4	4,524	0.09%
2019/09/24	3	279.83	4	279.63	280.00	-1	4,631	-0.02%
2019/09/23	2	282.00	7	281.43	280.00	-5	4,801	-0.10%
2019/09/20	5	284.00	4	284.25	284.50	1	4,832	0.02%
2019/09/19	2	279.00	2	281.75	283.50	0	4,849	0.00%
2019/09/18	1	278.50	1	280.00	277.00	0	4,868	0.00%
2019/09/17	2	274.75	2	278.00	278.00	0	4,900	0.00%
2019/09/16	5	278.60	5	276.00	276.00	0	4,943	0.00%
2019/09/12	1	284.50	1	284.50	285.00	0	4,967	0.00%
2019/09/11	2	280.00	2	282.00	282.00	0	5,070	0.00%
2019/09/10	1	278.00	1	278.00	278.00	0	5,102	0.00%
2019/09/09	2	280.50	2	279.00	279.50	0	5,137	0.00%
2019/09/06	10	277.90	4	276.38	280.00	6	5,121	0.12%
2019/09/05	9	287.83	16	293.09	285.00	-7	5,105	-0.14%
2019/09/04	5	285.80	5	287.40	290.00	0	5,057	0.00%
2019/09/03	6	281.75	6	284.08	287.00	0	5,106	0.00%
2019/09/02	4	272.38	6	273.75	281.00	-2	5,146	-0.04%
2019/08/30	3	265.83	3	266.17	266.50	0	5,125	0.00%
2019/08/29	4	267.75	5	265.20	265.00	-1	5,219	-0.02%
2019/08/28	5	265.20	4	267.00	269.00	1	5,299	0.02%
2019/08/27	3	255.83	3	260.50	262.50	0	5,312	0.00%
2019/08/26	2	253.25	2	252.25	249.50	0	5,447	0.00%
2019/08/23	3	260.33	3	260.00	261.00	0	5,519	0.00%
2019/08/22	5	259.50	4	259.00	258.50	1	5,564	0.02%
2019/08/21	1	251.00	2	254.75	256.50	-1	5,700	-0.02%
2019/08/20	3	254.00	2	255.50	251.00	1	5,910	0.02%
2019/08/19	5	254.90	8	253.69	254.50	-3	6,017	-0.05%
2019/08/16	2	245.50	2	246.00	245.50	0	6,044	0.00%
2019/08/15	0	0.00	11	242.82	244.50	-11	6,130	-0.18%
2019/08/14	5	242.70	6	241.17	240.00	-1	6,231	-0.02%
2019/08/13	2	235.00	2	237.75	235.00	0	6,284	0.00%
2019/08/12	4	232.50	3	235.17	235.00	1	6,411	0.02%
2019/08/08	2	221.25	2	227.25	230.00	0	6,462	0.00%
2019/08/07	2	223.75	2	226.25	220.00	0	6,611	0.00%
2019/08/06	1	209.50	2	209.00	210.50	-1	6,693	-0.01%
2019/08/05	0	0.00	1	214.50	212.00	-1	6,778	-0.01%
2019/08/02	1	213.00	1	220.50	220.50	0	6,970	0.00%
2019/08/01	1	220.00	1	219.00	219.00	0	7,121	0.00%
2019/07/31	8	212.44	7	217.00	223.00	1	7,175	0.01%
2019/07/29	3	222.67	1	222.50	222.00	2	7,254	0.03%
2019/07/26	0	0.00	1	223.00	222.00	-1	7,360	-0.01%
2019/07/25	4	219.00	4	218.25	218.50	0	7,387	0.00%
2019/07/24	3	222.83	3	224.50	223.50	0	7,469	0.00%
2019/07/23	3	221.50	4	226.38	227.00	-1	7,558	-0.01%
2019/07/22	9	222.61	7	221.00	219.50	2	7,585	0.03%
2019/07/19	11	235.18	2	235.25	235.00	9	7,469	0.12%
2019/07/18	2	235.75	2	236.50	234.00	0	7,522	0.00%
2019/07/17	3	236.00	2	235.00	234.00	1	7,585	0.01%
2019/07/16	5	239.60	8	239.13	241.50	-3	7,621	-0.04%
2019/07/15	3	249.67	2	250.00	247.00	1	7,583	0.01%
2019/07/12	1	248.00	1	247.50	249.00	0	7,551	0.00%
2019/07/11	1	247.00	4	245.88	250.00	-3	7,537	-0.04%
2019/07/10	9	235.33	9	235.33	235.00	0	7,471	0.00%
2019/07/09	3	244.83	3	239.67	239.00	0	7,501	0.00%
2019/07/08	2	244.25	2	242.75	243.50	0	7,579	0.00%
2019/07/05	2	244.25	0	0.00	242.00	2	7,622	0.03%
2019/07/03	3	250.33	3	249.33	248.00	0	7,733	0.00%
2019/07/02	4	255.00	3	252.50	248.00	1	7,831	0.01%
2019/07/01	4	248.13	4	252.50	253.00	0	7,872	0.00%
2019/06/28	6	242.25	4	241.88	242.50	2	7,917	0.03%
2019/06/27	4	233.88	2	233.75	232.50	2	7,886	0.03%
2019/06/26	6	228.75	8	231.69	232.50	-2	7,910	-0.03%
2019/06/25	2	235.50	2	229.00	229.00	0	7,972	0.00%
2019/06/24	1	237.00	2	238.25	238.50	-1	8,121	-0.01%
2019/06/21	1	242.00	1	245.50	235.50	0	8,232	0.00%
2019/06/20	5	242.70	4	243.38	241.50	1	8,222	0.01%
2019/06/19	4	246.38	5	248.00	242.50	-1	8,222	-0.01%
2019/06/18	6	244.08	5	243.90	243.00	1	8,163	0.01%
2019/06/17	1	236.00	1	243.00	243.00	0	8,214	0.00%
2019/06/14	2	241.75	2	238.50	235.50	0	8,362	0.00%
2019/06/13	2	238.50	4	240.50	240.50	-2	8,470	-0.02%
2019/06/12	3	241.83	1	244.00	240.00	2	8,746	0.02%
2019/06/11	3	246.33	2	244.50	244.50	1	8,819	0.01%
2019/06/10	2	239.00	3	240.33	242.00	-1	8,819	-0.01%
2019/06/06	1	228.50	3	230.50	235.50	-2	8,777	-0.02%
2019/06/05	10	236.20	9	234.50	227.00	1	8,750	0.01%
2019/06/04	7	232.07	5	231.90	232.00	2	8,718	0.02%
2019/06/03	6	226.83	6	230.01	232.00	0	8,800	0.00%
2019/05/31	4	217.50	5	219.40	226.00	-1	8,804	-0.01%
2019/05/30	2	213.00	2	214.50	213.50	0	8,684	0.00%
2019/05/29	2	210.75	2	213.00	212.50	0	8,725	0.00%
2019/05/28	8	212.25	6	212.33	211.00	2	8,791	0.02%
2019/05/27	8	210.75	9	207.94	207.00	-1	8,780	-0.01%
2019/05/24	4	226.88	2	218.00	218.00	2	8,745	0.02%
2019/05/23	8	232.69	8	233.31	235.50	0	8,836	0.00%
2019/05/22	2	237.00	2	232.00	232.00	0	8,785	0.00%
2019/05/21	3	231.83	2	236.00	236.00	1	8,790	0.01%
2019/05/20	6	223.00	5	229.10	234.00	1	8,744	0.01%
2019/05/17	10	240.15	13	229.23	228.00	-3	8,717	-0.03%
2019/05/16	6	247.25	7	246.93	244.00	-1	8,747	-0.01%
2019/05/15	9	249.89	8	248.88	246.50	1	8,841	0.01%
2019/05/14	10	244.25	11	244.32	252.00	-1	8,826	-0.01%
2019/05/13	5	227.70	7	230.79	239.00	-2	8,783	-0.02%
2019/05/10	8	235.69	7	232.79	227.50	1	8,843	0.01%
2019/05/09	12	252.71	11	246.68	240.00	1	8,825	0.01%
2019/05/08	6	254.25	6	255.17	259.50	0	8,744	0.00%
2019/05/07	5	261.20	5	260.10	260.00	0	8,745	0.00%
2019/05/06	4	251.25	2	254.00	254.00	2	8,780	0.02%
2019/05/03	6	257.42	9	258.39	261.50	-3	8,796	-0.03%
2019/05/02	3	254.00	5	253.10	255.00	-2	8,886	-0.02%
2019/04/30	2	252.25	4	254.00	259.00	-2	8,967	-0.02%
2019/04/29	16	263.03	10	261.70	249.50	6	8,959	0.07%
2019/04/26	8	278.63	6	279.00	277.00	2	8,970	0.02%
2019/04/25	2	272.00	2	272.00	275.00	0	9,071	0.00%
2019/04/24	3	279.33	3	276.17	275.50	0	9,157	0.00%
2019/04/23	6	278.67	5	284.50	285.00	1	9,240	0.01%
2019/04/22	11	294.86	11	288.95	288.50	0	9,279	0.00%
2019/04/19	1	294.00	1	295.00	295.00	0	9,271	0.00%
2019/04/18	1	285.00	2	286.25	284.00	-1	9,290	-0.01%
2019/04/17	3	283.83	3	285.50	280.00	0	9,419	0.00%
2019/04/16	4	283.63	4	284.00	282.00	0	9,648	0.00%
2019/04/15	5	277.90	6	277.25	273.00	-1	9,694	-0.01%
2019/04/12	3	263.17	3	265.33	265.50	0	9,791	0.00%
2019/04/11	3	259.00	4	259.00	257.00	-1	9,902	-0.01%
2019/04/10	5	262.80	3	257.50	257.00	2	10,040	0.02%
2019/04/09	4	268.50	3	268.00	269.00	1	10,176	0.01%
2019/04/08	7	272.07	7	274.93	273.50	0	10,374	0.00%
2019/04/03	3	266.17	3	266.33	263.50	0	10,533	0.00%
2019/04/02	15	259.37	30	257.25	267.00	-15	10,583	-0.14%
2019/04/01	14	244.00	13	245.77	247.50	1	10,473	0.01%
2019/03/29	4	237.75	4	237.88	237.00	0	10,488	0.00%
2019/03/28	44	242.91	34	241.34	238.00	10	10,791	0.09%
2019/03/27	14	239.57	14	243.25	242.00	0	11,044	0.00%
2019/03/26	26	234.35	26	235.13	239.00	0	11,089	0.00%
2019/03/25	24	223.83	24	226.52	230.00	0	11,210	0.00%
2019/03/22	2	227.50	3	228.00	228.00	-1	11,171	-0.01%
2019/03/21	6	226.75	6	225.67	226.00	0	11,459	0.00%
2019/03/20	9	226.56	10	227.30	230.00	-1	11,664	-0.01%
2019/03/19	16	228.09	16	227.69	229.00	0	11,779	0.00%
2019/03/18	68	228.74	72	227.33	230.00	-4	11,796	-0.03%
2019/03/15	66	229.59	61	228.53	223.00	5	12,036	0.04%
2019/03/14	30	218.58	29	220.43	217.00	1	11,887	0.01%
2019/03/13	20	214.88	20	217.85	215.00	0	11,950	0.00%
2019/03/12	2	218.75	3	217.50	212.50	-1	11,977	-0.01%
2019/03/11	20	216.78	20	216.53	217.00	0	12,032	0.00%
2019/03/08	10	211.20	11	215.86	217.00	-1	12,102	-0.01%
2019/03/07	38	219.28	39	218.71	212.00	-1	12,116	-0.01%
2019/03/06	8	218.25	6	221.50	220.50	2	12,089	0.02%
2019/03/05	41	214.32	42	215.25	213.00	-1	12,016	-0.01%
2019/03/04	70	222.69	70	217.74	220.00	0	12,086	0.00%
2019/02/27	16	213.94	22	214.68	213.00	-6	11,987	-0.05%
2019/02/26	14	219.89	9	213.78	211.00	5	11,909	0.04%
2019/02/25	10	221.15	6	220.08	220.00	4	11,861	0.03%
2019/02/22	16	205.88	19	211.26	220.50	-3	11,823	-0.03%
2019/02/21	5	201.90	5	200.80	200.50	0	11,629	0.00%
2019/02/20	10	201.95	20	201.78	197.50	-10	11,651	-0.09%
2019/02/19	3	198.50	2	197.25	198.00	1	11,614	0.01%
2019/02/18	26	200.58	15	200.00	202.00	11	11,589	0.09%
2019/02/15	17	204.74	16	203.00	198.00	1	11,485	0.01%
2019/02/14	9	215.56	15	210.13	207.50	-6	11,294	-0.05%
2019/02/13	3	227.33	3	224.00	220.50	0	11,111	0.00%
2019/02/12	5	219.60	4	221.75	223.50	1	10,921	0.01%
2019/02/11	6	216.50	9	215.28	220.00	-3	10,777	-0.03%
2019/01/30	5	196.80	6	195.17	200.00	-1	10,609	-0.01%
2019/01/29	6	187.67	2	188.50	189.50	4	10,427	0.04%
2019/01/28	26	188.65	24	185.54	183.50	2	10,354	0.02%
2019/01/25	3	185.67	3	186.67	187.00	0	10,319	0.00%
2019/01/24	2	179.00	2	182.25	183.00	0	10,208	0.00%
2019/01/23	7	176.00	7	179.00	182.00	0	10,139	0.00%
2019/01/22	10	179.85	7	178.14	177.00	3	9,931	0.03%
2019/01/21	15	181.67	15	183.17	186.50	0	9,776	0.00%
2019/01/18	77	188.39	73	183.67	182.50	4	9,662	0.04%
2019/01/17	104	191.85	105	192.44	191.00	-1	9,516	-0.01%	大買/大賣/
2019/01/16	80	187.73	80	188.06	188.00	0	9,336	0.00%
2019/01/15	45	180.58	45	182.21	188.00	0	9,210	0.00%
2019/01/14	120	183.93	120	179.43	178.00	0	9,043	0.00%	大買/大賣/
2019/01/11	55	192.78	58	193.64	190.00	-3	8,916	-0.03%
2019/01/10	35	191.83	34	192.51	192.50	1	8,818	0.01%
2019/01/09	42	192.29	28	190.86	193.00	14	8,722	0.16%
2019/01/08	19	188.45	23	191.26	192.00	-4	8,552	-0.05%
2019/01/07	21	178.86	28	179.68	180.00	-7	8,280	-0.08%
2019/01/04	106	174.27	96	172.27	172.00	10	8,204	0.12%	大買/
2019/01/03	2	187.25	2	184.50	184.50	0	7,999	0.00%
2019/01/02	28	191.02	23	188.15	186.00	5	7,802	0.06%
2018/12/28	89	202.64	91	200.59	201.00	-2	7,601	-0.03%
2018/12/27	21	209.95	18	208.08	201.50	3	7,382	0.04%
2018/12/26	44	193.60	47	197.47	214.00	-3	7,077	-0.04%
2018/12/25	64	207.20	49	203.78	199.00	15	6,768	0.22%
2018/12/24	6	218.33	7	220.57	221.00	-1	6,583	-0.02%
2018/12/22	27	217.89	27	218.04	221.00	0	6,461	0.00%
2018/12/21	22	217.84	14	217.54	216.00	8	6,299	0.13%
2018/12/20	13	215.69	14	221.36	218.00	-1	5,940	-0.02%
2018/12/19	23	196.61	40	199.85	204.50	-17	5,594	-0.30%
2018/12/18	60	190.43	59	188.14	186.00	1	5,376	0.02%
2018/12/17	16	205.50	0	0.00	205.50	16	5,192	0.31%
2018/12/14	58	215.13	47	217.34	228.00	11	5,292	0.21%
2018/12/13	35	199.56	27	199.56	211.50	8	4,955	0.16%
2018/12/12	14	188.11	14	185.89	192.50	0	4,703	0.00%
2018/12/11	6	183.42	5	178.60	184.00	1	4,496	0.02%
2018/12/10	57	182.61	58	182.88	179.00	-1	4,288	-0.02%
2018/12/07	13	169.31	12	171.38	181.00	1	3,934	0.03%
2018/12/06	2	164.50	2	164.00	166.00	0	3,800	0.00%
2018/12/05	21	181.38	21	180.12	168.00	0	3,707	0.00%
2018/12/04	13	183.46	13	183.31	186.50	0	3,619	0.00%
2018/12/03	0	0.00	6	177.58	176.50	-6	3,522	-0.17%
2018/11/30	1	167.00	3	168.67	166.00	-2	3,427	-0.06%
2018/11/29	3	166.83	23	168.83	169.00	-20	3,367	-0.59%
2018/11/28	1	156.00	0	0.00	154.00	1	3,218	0.03%
2018/11/27	5	151.30	7	153.07	156.00	-2	3,175	-0.06%
2018/11/26	2	142.50	4	142.88	147.00	-2	3,022	-0.07%
2018/11/22	4	147.00	3	147.50	149.00	1	2,925	0.03%
2018/11/21	8	137.00	8	138.81	145.50	0	2,828	0.00%
2018/11/20	4	129.50	0	0.00	132.50	4	2,708	0.15%
2018/11/19	3	130.50	3	132.50	133.00	0	2,689	0.00%
2018/11/16	2	124.00	3	123.33	125.50	-1	2,604	-0.04%
2018/11/14	2	113.25	0	0.00	111.50	2	2,544	0.08%
2018/11/05	1	109.50	7	108.36	108.50	-6	2,804	-0.21%
2018/11/02	4	105.25	11	104.36	106.00	-7	2,823	-0.25%
2018/11/01	11	101.50	0	0.00	102.50	11	2,891	0.38%
2018/10/29	2	89.45	2	93.50	94.50	0	2,884	0.00%
2018/10/26	5	91.18	8	92.03	92.00	-3	2,890	-0.10%
2018/10/25	15	95.10	16	92.09	90.80	-1	2,885	-0.03%
2018/10/23	2	97.80	0	0.00	96.20	2	2,848	0.07%
2018/10/19	0	0.00	5	96.76	101.50	-5	2,837	-0.18%
2018/10/18	1	99.70	0	0.00	99.70	1	2,821	0.04%
2018/10/17	5	101.00	5	105.00	100.50	0	2,831	0.00%
2018/10/16	11	99.77	7	100.14	101.00	4	2,816	0.14%
2018/10/15	0	0.00	10	94.50	94.90	-10	2,789	-0.36%
2018/10/12	16	94.59	5	91.78	96.20	11	2,795	0.39%
2018/10/11	0	0.00	1	88.40	88.30	-1	2,773	-0.04%
2018/10/09	0	0.00	5	98.68	98.10	-5	2,796	-0.18%
2018/10/03	3	108.50	7	108.86	108.50	-4	2,781	-0.14%
2018/09/25	3	108.00	2	107.75	109.50	1	2,799	0.04%
2018/09/21	1	106.00	1	102.00	110.00	0	2,765	0.00%
2018/09/20	10	105.00	0	0.00	105.00	10	2,666	0.38%
2018/09/18	0	0.00	5	117.50	117.00	-5	2,543	-0.20%
2018/09/17	2	116.00	2	113.25	117.00	0	2,521	0.00%
2018/09/14	7	117.57	1	117.50	118.00	6	2,519	0.24%
2018/09/13	1	114.00	1	117.00	114.00	0	2,497	0.00%
2018/09/12	15	115.03	16	114.91	114.00	-1	2,459	-0.04%
2018/09/11	2	122.75	4	124.25	122.50	-2	2,399	-0.08%
2018/09/10	2	142.00	1	139.50	135.50	1	2,303	0.04%
2018/09/07	4	152.00	0	0.00	150.50	4	2,247	0.18%
2018/09/06	22	157.75	25	158.82	157.50	-3	2,210	-0.14%
2018/09/05	5	157.70	3	156.83	156.50	2	2,185	0.09%
2018/09/04	1	152.00	2	152.25	152.50	-1	2,135	-0.05%
2018/09/03	5	151.40	1	152.50	150.50	4	2,137	0.19%
2018/08/29	1	158.00	1	159.00	155.50	0	2,177	0.00%
2018/08/28	5	159.40	11	158.59	158.50	-6	2,183	-0.27%
2018/08/27	9	160.22	1	162.50	161.00	8	2,208	0.36%
2018/08/24	2	158.75	0	0.00	159.50	2	2,161	0.09%
2018/08/23	1	157.00	1	154.50	154.50	0	2,208	0.00%
2018/08/22	0	0.00	2	158.50	158.00	-2	2,243	-0.09%
2018/08/21	2	158.00	3	159.00	158.50	-1	2,249	-0.04%
2018/08/20	1	153.00	0	0.00	153.50	1	2,281	0.04%
2018/08/17	2	156.00	0	0.00	153.50	2	2,389	0.08%
2018/08/16	1	153.00	0	0.00	156.00	1	2,315	0.04%
2018/08/13	1	145.00	5	148.00	144.00	-4	2,230	-0.18%
2018/08/10	2	154.25	0	0.00	152.00	2	2,188	0.09%
2018/08/09	2	149.75	5	148.10	152.50	-3	2,164	-0.14%
2018/08/08	2	149.75	2	150.50	149.50	0	2,113	0.00%
2018/08/06	0	0.00	1	140.50	139.50	-1	2,020	-0.05%
2018/07/30	0	0.00	1	134.00	133.50	-1	2,016	-0.05%
2018/07/24	0	0.00	1	131.50	134.50	-1	2,157	-0.05%
2018/07/20	3	130.67	0	0.00	130.00	3	2,178	0.14%
2018/07/18	3	130.50	0	0.00	129.00	3	2,201	0.14%
2018/07/17	7	132.07	0	0.00	131.50	7	2,217	0.32%
2018/07/13	1	140.50	0	0.00	141.00	1	2,235	0.04%
2018/07/11	1	131.00	0	0.00	130.50	1	2,314	0.04%
2018/07/04	0	0.00	1	127.00	130.00	-1	2,546	-0.04%
2018/06/25	1	139.00	0	0.00	138.00	1	2,611	0.04%
2018/06/20	0	0.00	1	141.50	144.50	-1	2,600	-0.04%
2018/06/19	0	0.00	1	154.00	146.50	-1	2,584	-0.04%
2018/06/13	0	0.00	1	162.50	161.00	-1	2,567	-0.04%
2018/06/12	0	0.00	1	165.50	166.00	-1	2,564	-0.04%
2018/06/11	3	166.83	0	0.00	165.00	3	2,553	0.12%
2018/06/08	1	164.00	0	0.00	163.50	1	2,548	0.04%
2018/06/07	6	167.08	0	0.00	165.50	6	2,558	0.23%
2018/06/05	0	0.00	1	159.50	159.50	-1	2,564	-0.04%
2018/06/04	1	162.00	0	0.00	162.00	1	2,568	0.04%
2018/06/01	1	161.50	1	158.00	158.00	0	2,574	0.00%
2018/05/31	4	165.25	3	161.83	159.50	1	2,599	0.04%
2018/05/30	1	155.00	0	0.00	159.50	1	2,540	0.04%
2018/05/28	1	157.00	0	0.00	159.50	1	2,463	0.04%
2018/05/25	1	152.00	2	157.00	156.50	-1	2,379	-0.04%
2018/05/22	1	145.50	1	144.50	143.50	0	2,303	0.00%
2018/05/21	0	0.00	1	142.50	142.00	-1	2,310	-0.04%
2018/05/17	2	143.75	0	0.00	143.00	2	2,403	0.08%
2018/05/11	0	0.00	1	138.00	137.50	-1	2,750	-0.04%
2018/05/03	1	142.00	1	131.50	130.50	0	2,693	0.00%
2018/04/27	1	139.00	1	140.50	140.50	0	2,627	0.00%
2018/04/25	0	0.00	4	140.13	141.00	-4	2,599	-0.15%
2018/04/24	4	134.88	3	134.00	134.00	1	2,587	0.04%
2018/04/23	13	139.69	10	140.00	138.50	3	2,606	0.12%
2018/04/20	0	0.00	3	138.00	145.00	-3	2,562	-0.12%
2018/04/19	1	136.00	15	140.17	136.50	-14	2,509	-0.56%
2018/04/18	16	142.16	0	0.00	140.50	16	2,509	0.64%
2018/04/17	10	136.00	10	135.50	135.00	0	2,454	0.00%
2018/04/16	1	134.50	0	0.00	130.00	1	2,409	0.04%
2018/04/13	0	0.00	5	136.00	136.00	-5	2,389	-0.21%
2018/04/12	5	133.50	0	0.00	134.00	5	2,453	0.20%
2018/04/11	1	140.00	1	140.00	134.00	0	2,462	0.00%
2018/04/03	5	158.00	0	0.00	154.00	5	2,298	0.22%
2018/04/02	0	0.00	1	145.00	145.50	-1	2,236	-0.04%
2018/03/28	0	0.00	1	146.50	145.50	-1	2,310	-0.04%
2018/03/19	0	0.00	1	147.50	153.50	-1	2,470	-0.04%
2018/03/13	3	154.83	1	152.50	156.00	2	2,720	0.07%
2018/03/12	0	0.00	2	150.25	150.00	-2	2,817	-0.07%
2018/03/09	1	149.50	5	146.80	145.00	-4	2,830	-0.14%
2018/03/08	2	152.25	5	152.90	153.00	-3	2,826	-0.11%
2018/03/07	10	155.85	11	156.05	151.50	-1	2,915	-0.03%
2018/03/06	2	163.75	1	167.50	162.50	1	2,908	0.03%
2018/03/05	3	171.00	0	0.00	168.00	3	2,937	0.10%
2018/03/01	0	0.00	3	165.83	165.50	-3	3,029	-0.10%
2018/02/27	2	166.25	2	168.50	163.00	0	3,097	0.00%
2018/02/26	3	162.00	4	162.25	165.00	-1	3,127	-0.03%
2018/02/23	2	163.00	0	0.00	161.00	2	3,161	0.06%
2018/02/22	1	161.50	9	161.61	162.00	-8	3,147	-0.25%
2018/02/21	8	172.00	0	0.00	169.50	8	3,104	0.26%
2018/02/09	1	154.50	1	158.50	157.50	0	3,067	0.00%
2018/02/08	5	173.90	4	175.00	165.50	1	3,057	0.03%
2018/02/07	7	199.57	1	198.00	182.50	6	2,890	0.21%
2018/02/06	1	203.00	0	0.00	198.00	1	2,812	0.04%
2018/02/05	0	0.00	9	210.50	220.00	-9	2,781	-0.32%
2018/02/02	1	214.50	0	0.00	214.50	1	2,812	0.04%
2018/01/31	1	217.00	0	0.00	221.00	1	2,901	0.03%
2018/01/29	1	226.50	1	225.50	226.00	0	2,920	0.00%
2018/01/25	8	235.63	0	0.00	224.00	8	2,937	0.27%
2018/01/24	5	230.50	9	229.22	230.50	-4	2,902	-0.14%
2018/01/22	4	233.00	4	226.50	230.00	0	2,954	0.00%
2018/01/18	0	0.00	1	233.00	226.50	-1	2,970	-0.03%
2018/01/16	0	0.00	1	227.50	229.50	-1	2,915	-0.03%
2018/01/12	0	0.00	1	224.50	223.00	-1	2,961	-0.03%
2018/01/11	1	217.00	2	217.50	217.50	-1	2,945	-0.03%
2018/01/10	0	0.00	1	221.50	221.50	-1	2,956	-0.03%
2018/01/09	4	218.13	3	219.00	219.00	1	2,951	0.03%
2018/01/08	3	222.83	3	221.50	220.50	0	2,921	0.00%
2018/01/05	5	244.50	9	244.61	244.50	-4	2,843	-0.14%
2018/01/03	1	236.50	0	0.00	238.00	1	2,879	0.03%