鈦昇 (8027)-永豐金-古亭券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
115.5
漲跌
--
漲幅
0.00%
成交量
4,625張
產業
上櫃電機機械類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	37	116.04	35	116.69	115.50	2	3,283	0.06%
2024/05/30	6	117.83	1	118.00	115.50	5	3,255	0.15%
2024/05/29	7	122.93	1	123.00	123.50	6	3,229	0.19%
2024/05/28	10	115.70	9	116.78	116.50	1	3,129	0.03%
2024/05/27	6	105.83	0	0.00	110.50	6	2,909	0.21%
2024/05/24	2	100.50	0	0.00	100.50	2	2,882	0.07%
2024/05/22	3	98.57	1	98.00	98.90	2	3,013	0.07%
2024/05/17	1	94.50	1	93.90	94.90	0	3,030	0.00%
2024/05/09	0	0.00	3	94.27	92.90	-3	3,294	-0.09%
2024/05/08	1	96.10	2	96.70	96.40	-1	3,343	-0.03%
2024/05/07	0	0.00	1	95.60	95.00	-1	3,360	-0.03%
2024/05/06	1	92.90	0	0.00	92.50	1	3,354	0.03%
2024/05/02	11	93.35	11	93.92	94.10	0	3,466	0.00%
2024/04/24	1	97.70	0	0.00	97.70	1	4,137	0.02%
2024/04/22	0	0.00	4	91.73	90.20	-4	4,222	-0.09%
2024/04/19	1	94.50	0	0.00	94.60	1	4,352	0.02%
2024/04/18	1	99.80	69	98.58	99.60	-68	4,290	-1.58%
2024/04/17	72	100.00	9	99.84	99.20	63	4,268	1.48%
2024/04/16	4	93.90	3	94.00	94.60	1	4,217	0.02%
2024/04/15	4	99.00	5	98.06	96.60	-1	4,193	-0.02%
2024/04/12	3	100.50	2	99.90	100.50	1	4,184	0.02%
2024/04/11	4	97.58	1	94.40	99.50	3	4,166	0.07%
2024/04/10	10	94.38	18	94.65	95.50	-8	4,100	-0.19%
2024/04/09	0	0.00	3	95.10	93.80	-3	4,093	-0.07%
2024/04/08	5	101.90	0	0.00	98.10	5	4,046	0.12%
2024/04/03	5	102.60	1	104.00	102.50	4	3,948	0.10%
2024/04/02	1	98.90	0	0.00	98.10	1	3,829	0.03%
2024/04/01	1	96.20	0	0.00	96.00	1	3,761	0.03%
2024/03/27	6	94.30	5	94.40	95.90	1	3,660	0.03%
2024/03/26	1	92.30	0	0.00	92.20	1	3,629	0.03%
2024/03/25	2	95.20	2	94.80	94.70	0	3,606	0.00%
2024/03/20	5	93.98	2	93.90	93.00	3	3,564	0.08%
2024/03/19	1	95.80	0	0.00	95.50	1	3,543	0.03%
2024/03/15	0	0.00	1	92.10	89.50	-1	3,467	-0.03%
2024/03/14	2	91.10	0	0.00	91.80	2	3,432	0.06%
2024/03/13	2	96.70	0	0.00	94.80	2	3,379	0.06%
2024/03/12	5	99.54	1	99.30	99.00	4	3,331	0.12%
2024/03/11	1	97.60	0	0.00	97.80	1	3,289	0.03%
2024/03/08	1	94.40	7	94.90	93.70	-6	3,237	-0.19%
2024/03/07	0	0.00	3	97.80	100.00	-3	3,160	-0.09%
2024/03/06	0	0.00	2	97.85	97.80	-2	3,074	-0.07%
2024/03/05	0	0.00	1.1	93.95	96.40	-1.1	3,038	-0.04%
2024/03/04	1	98.10	0	0.00	95.40	1	2,995	0.03%
2024/03/01	3	100.70	2	97.30	97.30	1	2,938	0.03%
2024/02/27	7	98.47	2	96.60	96.10	5	2,840	0.18%
2024/02/26	10.1	103.95	4	103.13	103.00	6.1	2,720	0.22%
2024/02/23	3	98.10	2	98.90	98.90	1	2,594	0.04%
2024/02/22	2	94.00	1	95.00	95.10	1	2,461	0.04%
2024/02/20	29	94.51	31	95.11	95.10	-2	2,349	-0.09%
2024/02/15	4	91.60	6	88.90	91.30	-2	2,157	-0.09%
2024/02/05	2	87.80	1	87.80	89.50	1	2,096	0.05%
2024/02/02	0	0.00	2	88.45	88.10	-2	2,054	-0.10%
2024/02/01	2	90.20	5	89.90	89.40	-3	2,020	-0.15%
2024/01/31	9	90.79	10	89.84	90.60	-1	1,985	-0.05%
2024/01/30	11	88.07	11	89.04	88.80	0	1,901	0.00%
2024/01/29	1	87.10	0	0.00	87.70	1	1,850	0.05%
2024/01/26	17	89.26	14	88.86	87.00	3	1,814	0.17%
2024/01/25	12	87.92	10	86.00	88.30	2	1,712	0.12%
2024/01/24	50	91.31	31	89.08	87.60	19	1,612	1.18%
2024/01/23	4	87.45	0	0.00	88.30	4	1,348	0.30%
2024/01/22	6	86.07	2	85.75	86.20	4	1,259	0.32%
2024/01/19	7	83.39	5	84.08	84.70	2	1,127	0.18%
2024/01/18	52	80.84	31	81.36	82.20	21	957	2.19%
2024/01/17	4	80.08	6	80.08	79.20	-2	820	-0.24%
2024/01/16	16	79.37	10	79.07	80.10	6	757	0.79%
2024/01/15	4	76.88	93	79.40	78.90	-89	650	-13.67%
2024/01/11	40	72.78	35	73.20	71.20	5	481	1.04%
2024/01/08	2	72.70	0	72.30	71.70	2	452	0.44%
2024/01/05	0	0.00	2	71.25	72.20	-2	428	-0.47%
2024/01/02	2	64.75	2	64.70	68.10	0	412	0.00%
2023/12/29	14	65.01	14	65.90	65.30	0	402	0.00%
2023/12/22	2	61.90	0	0.00	61.80	2	434	0.46%
2023/12/15	2	64.45	0	0.00	64.50	2	495	0.40%
2023/12/14	1	66.00	0	0.00	65.60	1	523	0.19%
2023/11/24	12	69.20	12	69.70	69.50	0	666	0.00%
2023/11/17	0	0.00	2	65.50	66.00	-2	1,096	-0.18%
2023/11/01	0	0.00	0	62.10	62.10	0	2,118	0.00%
2023/10/31	0	0.00	2	61.80	61.90	-2	2,232	-0.09%
2023/10/19	1	60.60	0	0.00	61.60	1	2,855	0.04%
2023/10/18	6	61.77	0	0.00	61.30	6	2,866	0.21%
2023/10/16	3	62.87	0	0.00	63.00	3	2,917	0.10%
2023/10/13	4	63.98	0	0.00	64.20	4	2,980	0.13%
2023/10/06	8	65.01	3	65.70	63.80	5	3,066	0.16%
2023/10/04	4	68.48	0	0.00	68.40	4	3,033	0.13%
2023/10/03	6	70.20	0	0.00	70.00	6	3,048	0.20%
2023/10/02	2	71.25	0	0.00	71.20	2	3,048	0.07%
2023/09/28	2	70.10	0	0.00	70.50	2	3,037	0.07%
2023/09/26	1	68.80	0	0.00	68.80	1	3,047	0.03%
2023/09/25	2	71.65	2	71.10	70.20	0	3,050	0.00%
2023/09/22	34	68.44	34	68.82	70.00	0	3,030	0.00%
2023/09/20	0	0.00	1	69.20	68.40	-1	3,015	-0.03%
2023/09/19	32	69.31	31	69.75	69.60	1	2,997	0.03%
2023/09/18	1	67.70	0	0.00	67.70	1	2,980	0.03%
2023/09/15	2	68.10	0	0.00	68.40	2	2,981	0.07%
2023/09/01	1	72.00	1	72.60	72.00	0	3,322	0.00%
2023/08/31	1	71.90	4	72.40	73.30	-3	3,367	-0.09%
2023/08/30	9	73.06	1	72.50	72.40	8	3,397	0.24%
2023/08/28	9	73.56	0	0.00	72.90	9	3,423	0.26%
2023/08/25	6	76.07	0	0.00	74.80	6	3,394	0.18%
2023/08/24	3	76.33	2	76.90	76.90	1	3,320	0.03%
2023/08/23	10	74.22	0	0.00	75.20	10	3,104	0.32%
2023/08/22	6	69.15	0	0.00	68.90	6	2,980	0.20%
2023/08/21	4	69.95	0	0.00	69.70	4	2,962	0.14%
2023/08/18	1	71.80	0	0.00	71.80	1	2,932	0.03%
2023/08/17	7	73.83	3	74.13	74.10	4	2,893	0.14%
2023/08/16	18	71.89	2	71.70	72.50	16	2,773	0.58%
2023/08/15	6	69.78	6	69.53	68.60	0	2,659	0.00%
2023/08/14	3	67.60	0	0.00	67.20	3	2,633	0.11%
2023/08/11	0	0.00	2	69.20	69.20	-2	2,604	-0.08%
2023/08/09	0	0.00	10	71.90	70.20	-10	2,505	-0.40%
2023/08/07	1	74.10	0	0.00	75.00	1	2,170	0.05%
2023/08/04	2	66.05	3	65.47	68.20	-1	1,967	-0.05%
2023/08/02	11	63.80	11	63.96	62.00	0	1,858	0.00%
2023/08/01	4	70.43	3	64.60	64.60	1	1,839	0.05%
2023/07/31	2	64.85	2	68.70	68.50	0	1,593	0.00%
2023/07/28	7	62.23	4	62.00	62.70	3	1,411	0.21%
2023/07/21	0	0.00	6	60.50	61.10	-6	1,261	-0.48%
2023/07/20	6	63.20	0	0.00	61.40	6	1,249	0.48%
2023/07/19	0	0.00	11	61.40	59.70	-11	1,216	-0.90%
2023/07/18	15	61.13	0	0.00	62.00	15	1,195	1.25%
2023/07/17	1	60.60	0	0.00	62.20	1	1,131	0.09%
2023/07/10	1	58.80	1	58.50	57.20	0	1,031	0.00%
2023/06/13	5	62.50	5	61.70	61.30	0	863	0.00%
2023/06/08	0	0.00	1	60.70	61.30	-1	737	-0.14%
2023/06/07	11	58.62	11	60.03	59.10	0	629	0.00%
2023/06/06	30	56.46	30	57.05	55.80	0	520	0.00%
2023/06/05	3	55.00	3	55.77	55.60	0	452	0.00%
2023/06/02	1	52.50	0	0.00	52.10	1	406	0.25%
2023/04/18	0	54.00	0	0.00	55.10	0	250	0.00%
2023/04/10	0	0.00	2	56.80	56.20	-2	235	-0.85%
2023/03/16	0	49.95	0	0.00	49.85	0	209	0.00%
2023/03/07	0	0.00	1	53.50	53.60	-1	233	-0.43%
2023/02/23	1	53.20	16	53.83	53.30	-15	241	-6.21%
2023/02/22	16	53.30	0	0.00	53.30	16	240	6.65%
2023/02/20	12	53.94	12	54.23	53.90	0	237	0.00%
2023/02/16	0	53.00	0	0.00	52.30	0	242	0.00%
2023/01/16	1	50.10	0	0.00	50.50	1	307	0.33%
2023/01/09	1	50.10	0	0.00	50.20	1	323	0.31%
2022/12/22	3	51.80	3	52.73	53.00	0	384	0.00%
2022/12/19	4	54.05	4	54.65	53.10	0	403	0.00%
2022/12/13	0	0.00	1	54.00	53.80	-1	406	-0.25%
2022/09/15	5	66.00	5	65.50	63.90	0	556	0.00%
2022/09/14	2	65.05	2	65.05	65.80	0	547	0.00%
2022/09/13	1	65.30	0	0.00	64.80	1	550	0.18%
2022/07/25	0	66.80	0	0.00	67.00	0	997	0.00%
2022/07/13	0	0.00	2	60.40	60.80	-2	1,009	-0.20%
2022/06/28	1	67.30	1	67.20	67.20	0	1,088	0.00%
2022/06/13	0	75.80	0	0.00	75.80	0	1,016	0.00%
2022/06/06	1	79.80	7	79.54	79.00	-6	975	-0.62%
2022/06/02	2	81.50	0	0.00	81.30	2	954	0.21%
2022/05/31	1	81.70	1	82.00	81.70	0	861	0.00%
2022/05/30	6	78.95	0	0.00	79.30	6	814	0.74%
2022/05/26	5	77.70	10	78.05	77.90	-5	781	-0.64%
2022/05/25	0	0.00	5	78.80	78.40	-5	764	-0.65%
2022/05/24	10	76.40	0	0.00	74.40	10	744	1.34%
2022/05/23	0	0.00	3	76.50	76.40	-3	736	-0.41%
2022/05/19	3	74.00	0	0.00	77.00	3	733	0.41%
2022/05/17	0	0.00	3	74.53	75.90	-3	712	-0.42%
2022/05/16	5	73.00	8	72.96	74.00	-3	705	-0.43%
2022/05/13	5	71.40	0	0.00	70.90	5	701	0.71%
2022/05/12	0	0.00	3	71.10	70.50	-3	708	-0.42%
2022/05/11	3	74.10	0	0.00	73.60	3	699	0.43%
2022/05/10	25	72.60	25	72.96	74.60	0	699	0.00%
2022/05/05	1	72.90	0	0.00	72.50	1	642	0.16%
2022/04/29	0	0.00	1	75.50	74.90	-1	638	-0.16%
2022/04/11	0	0.00	10	72.20	71.20	-10	875	-1.14%
2022/04/01	1	78.00	1	79.70	79.60	0	1,070	0.00%
2022/03/29	0	0.00	2	74.70	74.90	-2	1,071	-0.19%
2022/03/28	2	73.60	2	74.60	74.40	0	1,072	0.00%
2022/03/21	4	69.75	4	70.03	70.10	0	1,152	0.00%
2022/03/17	0	0.00	1	68.50	68.70	-1	1,194	-0.08%
2022/03/15	0	0.00	1	67.40	67.00	-1	1,206	-0.08%
2022/03/08	2	68.00	0	0.00	67.80	2	1,279	0.16%
2022/03/07	3	69.33	11	69.19	69.10	-8	1,272	-0.63%
2022/03/04	2	73.00	0	0.00	72.70	2	1,267	0.16%
2022/03/03	4	74.45	0	0.00	75.20	4	1,269	0.31%
2022/03/02	1	74.50	0	0.00	74.30	1	1,262	0.08%
2022/03/01	1	68.70	0	0.00	70.60	1	1,284	0.08%
2022/02/24	4	69.43	0	0.00	68.30	4	1,293	0.31%
2022/02/17	17	73.00	17	73.19	72.90	0	1,315	0.00%
2022/02/16	19	72.59	17	72.84	71.90	2	1,309	0.15%
2022/02/15	12	72.40	12	72.50	71.60	0	1,302	0.00%
2022/02/14	0	0.00	20	70.56	70.40	-20	1,296	-1.54%
2022/01/18	0	0.00	2	75.80	75.90	-2	1,242	-0.16%
2022/01/13	2	79.60	1	79.20	79.70	1	1,181	0.08%
2022/01/10	1	82.40	0	0.00	81.30	1	1,117	0.09%
2022/01/04	1	83.50	20	85.30	84.40	-19	1,029	-1.85%
2022/01/03	0	0.00	1	83.00	82.30	-1	968	-0.10%
2021/12/30	1	84.90	0	0.00	85.00	1	943	0.11%
2021/12/29	21	80.08	1	82.50	85.20	20	853	2.34%
2021/12/27	0	0.00	1	77.10	77.70	-1	722	-0.14%
2021/12/24	1	76.50	1	77.30	76.90	0	728	0.00%
2021/12/23	21	78.43	8	77.78	77.50	13	726	1.79%
2021/12/22	0	0.00	4	75.00	75.00	-4	696	-0.57%
2021/12/20	0	0.00	10	76.45	76.50	-10	683	-1.46%
2021/12/16	1	75.40	0	0.00	76.50	1	652	0.15%
2021/12/15	1	73.20	1	73.50	73.90	0	612	0.00%
2021/12/14	3	72.63	1	74.30	72.50	2	602	0.33%
2021/12/13	1	73.60	1	73.40	73.50	0	579	0.00%
2021/12/09	2	71.10	2	70.70	71.50	0	555	0.00%
2021/12/08	0	0.00	13	69.60	69.40	-13	549	-2.37%
2021/12/01	0	0.00	2	68.00	68.20	-2	482	-0.41%
2021/11/29	0	0.00	15	66.67	66.70	-15	484	-3.10%
2021/11/26	0	0.00	2	69.90	69.10	-2	479	-0.42%
2021/11/25	0	0.00	2	71.90	70.10	-2	466	-0.43%
2021/11/24	2	71.10	0	0.00	70.60	2	422	0.47%
2021/11/23	10	70.80	0	0.00	70.90	10	418	2.39%
2021/11/19	4	68.55	0	0.00	68.70	4	390	1.02%
2021/11/18	14	68.41	4	67.85	68.70	10	385	2.59%
2021/11/16	10	64.20	0	0.00	64.10	10	364	2.74%
2021/10/13	0	0.00	25	62.71	61.80	-25	677	-3.69%
2021/10/12	34	62.20	8	62.86	62.70	26	708	3.67%
2021/10/08	1	64.00	0	0.00	63.50	1	753	0.13%
2021/10/04	30	64.89	30	65.39	65.80	0	937	0.00%
2021/10/01	3	68.27	3	68.73	65.60	0	940	0.00%
2021/09/30	48	66.60	48	67.40	69.10	0	942	0.00%
2021/09/22	1	64.50	1	64.70	65.20	0	995	0.00%
2021/09/15	0	0.00	1	63.80	64.10	-1	998	-0.10%
2021/09/14	2	65.25	4	66.65	63.80	-2	1,006	-0.20%
2021/09/13	15	64.17	12	65.66	66.30	3	1,005	0.30%
2021/09/10	7	64.69	7	65.04	64.40	0	1,008	0.00%
2021/09/09	10	62.79	10	63.64	63.90	0	1,009	0.00%
2021/08/25	21	65.99	41	65.77	66.00	-20	1,059	-1.89%
2021/08/24	42	65.16	22	65.15	65.00	20	1,064	1.88%
2021/08/18	1	60.60	0	0.00	63.00	1	1,066	0.09%
2021/08/13	1	63.00	1	63.20	60.50	0	1,047	0.00%
2021/08/11	1	66.00	0	0.00	66.00	1	1,019	0.10%
2021/08/09	2	69.15	0	0.00	68.50	2	1,048	0.19%
2021/08/05	1	69.60	0	0.00	69.60	1	1,066	0.09%
2021/08/04	2	70.20	0	0.00	70.70	2	1,090	0.18%
2021/07/27	1	75.30	2	74.55	72.50	-1	1,139	-0.09%
2021/07/26	0	0.00	1	74.90	75.80	-1	1,127	-0.09%
2021/07/21	3	74.23	1	74.60	73.00	2	1,099	0.18%
2021/07/20	1	76.30	6	75.60	74.70	-5	1,088	-0.46%
2021/07/19	6	78.12	1	81.20	77.80	5	1,062	0.47%
2021/07/16	2	78.15	6	77.57	78.70	-4	1,037	-0.39%
2021/07/15	0	0.00	1	78.90	78.80	-1	1,007	-0.10%
2021/07/14	1	73.40	2	74.40	76.00	-1	967	-0.10%
2021/07/13	2	75.45	1	74.50	73.50	1	935	0.11%
2021/07/12	1	71.80	1	76.00	77.70	0	881	0.00%
2021/06/22	1	68.40	0	0.00	68.00	1	824	0.12%
2021/06/21	1	68.70	0	0.00	68.80	1	832	0.12%
2021/06/16	1	68.70	0	0.00	69.40	1	871	0.11%
2021/06/11	2	70.45	0	0.00	70.20	2	886	0.23%
2021/05/04	0	0.00	2	75.50	73.00	-2	960	-0.21%
2021/04/28	1	82.80	0	0.00	83.00	1	949	0.11%
2021/04/22	2	82.30	0	0.00	81.00	2	1,077	0.19%
2021/04/21	2	85.50	0	0.00	85.10	2	1,097	0.18%
2021/04/12	0	0.00	1	90.00	89.00	-1	1,349	-0.07%
2021/03/09	2	80.40	1	79.90	79.70	1	2,197	0.05%
2021/02/26	1	85.50	1	84.60	84.50	0	2,297	0.00%
2021/02/24	0	0.00	1	85.70	85.50	-1	2,330	-0.04%
2021/02/01	1	78.00	2	77.60	78.80	-1	2,409	-0.04%
2021/01/26	1	87.40	1	83.90	84.40	0	2,417	0.00%
2021/01/21	1	83.20	1	82.80	83.80	0	2,426	0.00%
2021/01/20	9	84.58	5	87.50	82.70	4	2,422	0.17%
2021/01/18	1	91.60	2	90.80	92.00	-1	2,421	-0.04%
2021/01/15	1	91.90	7	93.07	91.70	-6	2,446	-0.25%
2021/01/14	0	0.00	1	94.80	95.30	-1	2,528	-0.04%
2021/01/13	1	89.70	1	95.00	95.20	0	2,715	0.00%
2021/01/12	2	90.30	1	92.80	89.70	1	2,674	0.04%
2021/01/08	4	91.95	4	92.75	91.50	0	2,668	0.00%
2021/01/06	8	94.50	4	93.83	89.90	4	2,634	0.15%
2021/01/05	1	99.00	0	0.00	99.30	1	2,527	0.04%
2021/01/04	3	99.97	3	99.37	99.40	0	2,517	0.00%
2020/12/31	0	0.00	1	98.10	97.70	-1	2,476	-0.04%
2020/12/30	2	97.95	1	97.00	97.50	1	2,494	0.04%
2020/12/29	0	0.00	2	96.55	96.10	-2	2,544	-0.08%
2020/12/28	2	96.85	2	96.85	96.40	0	2,551	0.00%
2020/12/25	0	0.00	6	96.62	96.80	-6	2,532	-0.24%
2020/12/24	4	92.38	1	91.10	91.10	3	2,505	0.12%
2020/12/23	2	90.20	1	90.50	90.90	1	2,508	0.04%
2020/12/22	0	0.00	1	88.80	88.30	-1	2,545	-0.04%
2020/12/18	2	90.25	0	0.00	89.10	2	2,566	0.08%
2020/12/16	1	89.20	0	0.00	92.00	1	2,569	0.04%
2020/12/15	1	88.20	1	89.10	87.50	0	2,567	0.00%
2020/12/14	1	90.50	1	89.60	89.80	0	2,663	0.00%
2020/12/11	3	92.17	4	91.20	91.30	-1	2,758	-0.04%
2020/12/10	2	94.75	7	94.77	92.00	-5	2,887	-0.17%
2020/12/09	3	98.30	5	96.44	96.20	-2	2,949	-0.07%
2020/12/08	7	90.33	8	92.14	92.50	-1	3,068	-0.03%
2020/12/07	9	86.77	2	88.95	89.80	7	3,099	0.23%
2020/12/04	0	0.00	2	81.70	81.70	-2	2,979	-0.07%
2020/12/03	2	78.90	0	0.00	78.10	2	3,001	0.07%
2020/12/01	9	78.06	9	77.69	77.90	0	3,588	0.00%
2020/11/24	1	76.80	0	0.00	76.90	1	3,703	0.03%
2020/11/23	1	76.70	0	0.00	77.80	1	3,697	0.03%
2020/11/20	1	77.00	1	76.50	76.10	0	3,678	0.00%
2020/11/19	2	77.45	6	76.65	76.40	-4	3,675	-0.11%
2020/11/18	1	75.10	3	74.60	74.40	-2	3,624	-0.06%
2020/11/17	1	74.20	0	0.00	73.80	1	3,625	0.03%
2020/11/10	2	71.50	0	0.00	70.90	2	3,621	0.06%
2020/11/05	2	71.70	2	71.45	72.20	0	3,632	0.00%
2020/10/30	1	71.60	2	71.55	70.20	-1	3,757	-0.03%
2020/10/29	2	71.90	0	0.00	71.70	2	3,756	0.05%
2020/10/22	4	78.65	1	77.10	78.00	3	3,663	0.08%
2020/10/21	1	78.50	0	0.00	78.50	1	3,557	0.03%
2020/10/14	1	70.60	4	69.18	71.00	-3	3,443	-0.09%
2020/10/12	1	68.90	1	69.00	68.80	0	3,473	0.00%
2020/10/08	1	72.10	1	71.20	70.70	0	3,530	0.00%
2020/10/07	7	70.86	1	71.10	71.50	6	3,553	0.17%
2020/10/06	1	68.90	0	0.00	69.50	1	3,530	0.03%
2020/09/30	1	72.60	1	71.60	71.60	0	3,491	0.00%
2020/09/28	0	0.00	2	71.80	71.10	-2	3,582	-0.06%
2020/09/24	1	75.20	0	0.00	75.00	1	3,762	0.03%
2020/09/22	0	0.00	10	75.20	75.50	-10	3,835	-0.26%
2020/09/21	0	0.00	5	76.92	75.90	-5	3,851	-0.13%
2020/09/17	2	76.85	0	0.00	76.70	2	3,841	0.05%
2020/09/16	10	77.84	0	0.00	77.80	10	3,740	0.27%
2020/09/15	4	77.75	0	0.00	79.00	4	3,633	0.11%
2020/09/14	1	79.40	7	80.37	81.20	-6	3,452	-0.17%
2020/09/11	10	77.74	0	0.00	73.90	10	3,269	0.31%
2020/09/10	1	74.70	1	76.00	77.50	0	3,043	0.00%
2020/09/07	6	72.97	7	75.31	70.00	-1	2,801	-0.04%
2020/09/04	4	68.23	3	67.97	74.10	1	2,558	0.04%
2020/09/03	0	0.00	1	67.40	67.40	-1	2,390	-0.04%
2020/09/02	1	60.90	0	0.00	61.30	1	2,263	0.04%
2020/09/01	1	57.90	8	57.94	57.90	-7	2,247	-0.31%
2020/08/31	0	0.00	4	57.38	57.90	-4	2,272	-0.18%
2020/08/28	1	57.20	0	0.00	57.10	1	2,307	0.04%
2020/08/26	0	0.00	1	55.90	55.90	-1	2,311	-0.04%
2020/08/24	0	0.00	3	55.43	56.90	-3	2,290	-0.13%
2020/08/21	0	0.00	3	52.40	53.80	-3	2,262	-0.13%
2020/08/20	8	50.24	3	49.60	50.90	5	2,250	0.22%
2020/08/19	6	53.57	3	53.50	52.90	3	2,227	0.13%
2020/08/18	6	54.50	7	54.71	54.30	-1	2,219	-0.05%
2020/08/17	3	55.30	5	55.72	55.30	-2	2,211	-0.09%
2020/08/14	3	55.30	1	56.10	55.30	2	2,204	0.09%
2020/08/12	1	55.90	0	0.00	56.90	1	2,173	0.05%
2020/08/10	3	55.60	3	53.80	53.80	0	2,134	0.00%
2020/08/07	4	56.40	3	55.60	55.20	1	2,123	0.05%
2020/08/06	1	58.70	1	58.80	58.10	0	2,088	0.00%
2020/08/05	2	58.20	0	0.00	59.70	2	2,029	0.10%
2020/08/04	1	54.80	0	0.00	54.50	1	1,971	0.05%
2020/08/03	2	53.50	0	0.00	53.40	2	1,960	0.10%
2020/07/31	2	53.40	0	0.00	53.40	2	1,952	0.10%
2020/07/28	3	51.63	2	51.40	50.50	1	1,933	0.05%
2020/07/27	1	54.40	0	0.00	52.90	1	1,905	0.05%
2020/07/24	0	0.00	1	55.60	55.10	-1	1,880	-0.05%
2020/07/23	1	58.80	0	0.00	58.10	1	1,843	0.05%
2020/07/22	0	0.00	1	58.80	58.80	-1	1,817	-0.06%
2020/07/20	0	0.00	1	53.10	54.00	-1	1,735	-0.06%
2020/07/17	1	52.10	0	0.00	53.00	1	1,717	0.06%
2020/07/16	1	52.00	0	0.00	52.40	1	1,684	0.06%
2020/07/15	0	0.00	3	56.03	53.80	-3	1,662	-0.18%
2020/07/14	0	0.00	2	53.90	54.50	-2	1,590	-0.13%
2020/07/13	0	0.00	2	52.50	52.60	-2	1,545	-0.13%
2020/07/10	1	52.00	5	52.62	51.70	-4	1,533	-0.26%
2020/07/09	5	54.00	7	54.26	53.10	-2	1,510	-0.13%
2020/07/08	5	53.32	4	53.80	54.40	1	1,479	0.07%
2020/07/07	8	56.45	0	0.00	53.10	8	1,435	0.56%
2020/07/06	7	58.90	3	57.50	57.20	4	1,348	0.30%
2020/07/03	10	54.13	10	54.57	57.30	0	1,201	0.00%
2020/07/02	6	52.20	3	52.27	52.10	3	1,096	0.27%
2020/06/30	0	0.00	3	47.40	49.70	-3	980	-0.31%
2020/06/29	3	47.55	3	47.50	47.40	0	948	0.00%
2020/06/24	3	46.00	0	0.00	46.45	3	936	0.32%
2020/06/23	1	45.20	0	0.00	45.45	1	921	0.11%
2020/06/22	0	0.00	2	47.38	47.30	-2	895	-0.22%
2020/06/19	1	48.25	0	0.00	47.70	1	886	0.11%
2020/06/18	2	46.98	2	46.95	48.15	0	870	0.00%
2020/06/17	3	49.23	2	50.20	47.75	1	842	0.12%
2020/06/16	2	49.00	4	48.58	50.00	-2	773	-0.26%
2020/06/15	1	48.10	1	46.75	46.75	0	724	0.00%
2020/06/12	1	46.75	1	46.50	47.25	0	701	0.00%
2020/06/11	4	49.34	1	49.60	46.00	3	681	0.44%
2020/06/10	4	46.84	3	46.73	47.05	1	572	0.17%
2020/06/09	1	43.90	1	43.85	42.80	0	485	0.00%
2020/06/08	3	44.00	2	43.70	43.40	1	464	0.22%
2020/06/05	2	41.48	2	42.03	41.90	0	425	0.00%
2020/06/04	2	39.88	2	39.95	41.00	0	392	0.00%
2020/04/28	1	33.55	0	0.00	33.50	1	269	0.37%
2020/04/24	0	0.00	2	32.05	31.85	-2	267	-0.75%
2020/04/06	1	25.00	0	0.00	25.00	1	255	0.39%
2020/03/30	1	25.25	0	0.00	25.40	1	254	0.39%
2020/03/23	1	21.15	0	0.00	22.00	1	231	0.43%
2020/03/13	1	22.15	0	0.00	24.00	1	188	0.53%
2020/03/12	1	24.50	0	0.00	24.60	1	181	0.55%
2020/03/11	1	27.20	0	0.00	27.20	1	175	0.57%
2020/03/10	1	27.50	0	0.00	27.50	1	178	0.56%
2020/03/06	1	28.50	0	0.00	28.95	1	174	0.57%
2020/02/25	0	0.00	7	28.80	29.00	-7	177	-3.95%
2020/02/18	2	29.00	0	0.00	28.80	2	179	1.11%
2020/02/10	5	27.28	0	0.00	27.35	5	179	2.78%
2019/12/31	1	33.20	0	0.00	33.20	1	201	0.50%
2019/09/12	0	0.00	1	33.00	32.70	-1	196	-0.51%
2019/09/11	1	32.90	0	0.00	32.95	1	175	0.57%
2019/08/26	0	0.00	3	28.15	28.40	-3	120	-2.49%
2019/08/05	0	0.00	3	28.88	29.30	-3	125	-2.40%
2019/07/30	1	30.35	1	30.00	29.85	0	125	0.00%
2019/07/25	1	28.00	0	0.00	28.50	1	116	0.86%
2019/07/22	1	27.90	0	0.00	28.05	1	119	0.83%
2019/07/15	2	27.58	0	0.00	27.65	2	124	1.61%
2019/07/11	0	0.00	10	27.57	27.65	-10	128	-7.76%
2019/01/30	0	0.00	2	30.40	30.35	-2	287	-0.70%
2019/01/21	2	32.60	0	0.00	32.80	2	330	0.61%
2018/11/01	1	28.25	1	27.95	28.50	0	344	0.00%
2018/09/12	0	0.00	1	37.00	36.80	-1	428	-0.23%
2018/08/24	1	38.45	0	0.00	38.05	1	646	0.15%
2018/08/16	7	38.20	7	36.96	38.20	0	667	0.00%
2018/08/15	6	37.68	5	38.00	37.70	1	667	0.15%
2018/08/14	1	38.50	1	38.00	38.50	0	667	0.00%
2018/08/13	2	39.03	0	0.00	37.50	2	665	0.30%
2018/08/10	1	42.35	0	0.00	41.60	1	657	0.15%
2018/07/25	1	45.10	1	45.00	44.90	0	707	0.00%
2018/07/20	0	0.00	2	43.50	43.50	-2	722	-0.28%
2018/07/19	0	0.00	3	44.90	44.50	-3	710	-0.42%
2018/07/10	0	0.00	1	42.10	42.10	-1	744	-0.13%
2018/07/06	7	42.61	0	0.00	42.35	7	772	0.91%
2018/06/28	1	42.85	1	42.00	42.00	0	882	0.00%
2018/06/26	1	41.60	0	0.00	41.70	1	880	0.11%
2018/06/20	1	42.10	0	0.00	42.15	1	860	0.12%
2018/06/12	3	39.02	0	0.00	39.30	3	795	0.38%
2018/04/18	2	45.15	0	0.00	44.00	2	1,366	0.15%
2018/04/16	1	47.00	1	46.60	46.05	0	1,357	0.00%
2018/04/13	2	45.30	2	46.40	46.40	0	1,359	0.00%
2018/03/16	0	0.00	2	45.00	45.25	-2	1,632	-0.12%
2018/03/12	0	0.00	1	45.65	45.80	-1	1,749	-0.06%
2018/03/02	2	50.00	0	0.00	49.50	2	1,830	0.11%
2018/03/01	1	49.80	0	0.00	49.90	1	1,826	0.05%
2018/02/05	0	0.00	1	46.00	47.60	-1	1,744	-0.06%
2018/02/01	2	48.50	1	47.15	47.00	1	1,712	0.06%
2018/01/24	0	0.00	1	44.80	45.55	-1	1,483	-0.07%
2018/01/23	0	0.00	1	44.10	43.95	-1	1,457	-0.07%
2018/01/12	2	43.00	0	0.00	43.00	2	1,545	0.13%
2018/01/04	3	43.70	10	44.59	45.30	-7	1,602	-0.44%
2018/01/03	6	45.90	0	0.00	45.40	6	1,602	0.37%