致新 (8081)-永豐金-古亭券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
269.0
漲跌
▼5.5
漲幅
-2.00%
成交量
1,017張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	271.00	1	272.00	270.00	0	622	0.00%
2024/04/15	0	0.00	6	280.00	282.50	-6	605	-0.99%
2024/04/12	7	289.29	1	294.00	288.00	6	601	1.00%
2024/04/03	1	272.00	0	272.50	273.50	1	625	0.16%
2024/04/02	1	270.50	0	0.00	272.00	1	686	0.15%
2024/03/27	0	0.00	1	268.00	267.00	-1	722	-0.14%
2024/03/22	1	271.50	3	271.17	272.00	-2	740	-0.27%
2024/03/20	0	0.00	13	270.88	273.50	-13	725	-1.79%
2024/03/19	0	0.00	1	270.50	266.00	-1	706	-0.14%
2024/03/18	0	0.00	2	263.50	268.00	-2	700	-0.29%
2024/03/12	1	259.00	0	0.00	258.00	1	657	0.15%
2024/03/07	0	0.00	1	255.50	253.00	-1	659	-0.15%
2024/03/06	1	259.50	0	0.00	257.00	1	659	0.15%
2024/02/29	1	260.50	0	0.00	259.50	1	658	0.15%
2024/02/22	10	263.00	0	0.00	263.00	10	654	1.53%
2024/02/20	7	257.86	5	260.00	260.00	2	646	0.31%
2024/01/29	0	245.00	0	0.00	243.50	0	628	0.00%
2024/01/19	0	0.00	0.1	256.00	255.00	-0.1	626	-0.02%
2024/01/10	0	0.00	1.1	266.45	267.00	-1.1	643	-0.17%
2024/01/05	4	265.38	2	265.25	267.00	2	642	0.31%
2023/12/29	3	263.67	0	0.00	264.00	3	597	0.50%
2023/12/28	2	259.25	2	260.50	266.00	0	591	0.00%
2023/12/27	1	248.00	1	248.50	248.50	0	535	0.00%
2023/12/25	0	0.00	0.1	244.00	242.00	-0.1	523	-0.02%
2023/12/06	1	260.50	0	0.00	257.00	1	713	0.14%
2023/11/28	1	270.50	3	270.00	270.50	-2	780	-0.26%
2023/11/24	3	268.00	0	0.00	267.50	3	786	0.38%
2023/11/22	0	0.00	4	272.00	272.00	-4	792	-0.50%
2023/11/21	2	267.00	0	0.00	266.50	2	788	0.25%
2023/11/15	2	268.50	0	0.00	267.50	2	783	0.26%
2023/11/03	2	253.50	0	0.00	251.00	2	912	0.22%
2023/10/24	2	260.00	0	0.00	261.00	2	944	0.21%
2023/10/12	0.1	265.00	0	0.00	263.00	0.1	943	0.01%
2023/10/11	0	0.00	1	260.50	259.50	-1	940	-0.11%
2023/10/06	0.1	275.00	0	0.00	275.50	0.1	929	0.01%
2023/10/04	0	0.00	0.1	266.00	276.00	-0.1	937	-0.01%
2023/10/03	0.2	268.50	0	0.00	270.00	0.2	926	0.02%
2023/10/02	0.1	268.00	0	0.00	269.50	0.1	925	0.01%
2023/09/27	0	0.00	12	260.75	265.00	-12	920	-1.30%
2023/09/26	0	0.00	2	266.50	268.50	-2	914	-0.22%
2023/09/22	0	0.00	1.1	260.01	266.00	-1.1	923	-0.12%
2023/09/21	0	0.00	8.2	263.56	264.00	-8.2	913	-0.90%
2023/09/20	0	0.00	2	276.00	276.00	-2	883	-0.23%
2023/09/19	0.1	279.70	0	0.00	282.50	0.1	866	0.01%
2023/09/18	0.3	285.17	0	0.00	283.50	0.3	845	0.04%
2023/09/15	21	278.10	20	278.00	277.50	1	818	0.12%
2023/09/14	10	276.50	0	0.00	275.50	10	791	1.26%
2023/09/12	0	0.00	1	261.50	260.00	-1	751	-0.13%
2023/09/11	0	0.00	3.1	250.66	252.00	-3.1	722	-0.42%
2023/09/08	3	252.17	0.1	252.50	253.00	2.9	717	0.41%
2023/09/05	8	247.25	0	0.00	248.00	8	695	1.15%
2023/09/01	0.1	233.95	0	0.00	233.50	0.1	684	0.02%
2023/08/31	8	231.94	8	232.38	232.50	0	689	0.00%
2023/08/30	3	228.67	3	229.00	229.00	0	685	0.00%
2023/08/28	0	0.00	8	226.94	227.00	-8	679	-1.18%
2023/08/25	9	228.22	10	228.90	227.50	-1	677	-0.15%
2023/08/24	9	229.44	9	230.39	228.50	0	677	0.00%
2023/08/23	0	0.00	10	224.30	229.50	-10	676	-1.48%
2023/08/21	1	228.50	1	229.50	229.00	0	671	0.00%
2023/08/18	13	232.35	0	0.00	229.50	13	670	1.94%
2023/08/17	3	227.17	3	228.00	227.00	0	665	0.00%
2023/08/16	0	0.00	5	219.00	226.50	-5	662	-0.76%
2023/08/15	0	0.00	0.1	229.50	227.50	-0.1	643	-0.01%
2023/08/14	7	232.71	7	233.21	232.00	0	633	0.00%
2023/08/09	5	227.00	0	0.00	228.50	5	574	0.87%
2023/08/08	1	215.50	0	0.00	221.00	1	579	0.17%
2023/07/26	0	0.00	2	205.00	201.00	-2	529	-0.38%
2023/07/12	6	194.67	0	0.00	194.00	6	555	1.08%
2023/07/11	4	189.00	0	0.00	191.50	4	555	0.72%
2023/07/06	6	186.33	0	0.00	185.50	6	576	1.04%
2023/07/04	4	185.00	0	0.00	184.50	4	572	0.70%
2023/07/03	0	0.00	10	197.00	198.00	-10	556	-1.80%
2023/06/30	0	0.00	10	195.25	194.50	-10	542	-1.84%
2023/06/21	2	199.00	5	196.50	199.50	-3	556	-0.54%
2023/06/16	2	202.00	0	0.00	204.50	2	565	0.35%
2023/06/15	0.1	203.00	0	0.00	203.50	0.1	567	0.01%
2023/06/13	0	0.00	15	201.30	203.00	-15	578	-2.59%
2023/06/12	19	198.89	4	199.49	198.00	15	571	2.62%
2023/06/09	0	0.00	0.1	199.50	198.00	-0.1	566	-0.01%
2023/06/08	0	0.00	0	200.00	200.50	0	563	0.00%
2023/06/06	0.1	193.50	0	0.00	193.50	0.1	554	0.01%
2023/05/02	0	0.00	2	178.50	179.00	-2	862	-0.23%
2023/04/28	0	0.00	2	181.00	181.00	-2	878	-0.23%
2023/04/20	2	190.50	0	0.00	191.00	2	927	0.22%
2023/04/19	0	0.00	2	194.00	192.50	-2	944	-0.21%
2023/04/18	0	0.00	10	195.00	196.00	-10	956	-1.05%
2023/04/17	15	192.00	5	193.00	192.50	10	941	1.06%
2023/04/14	3	189.50	0	0.00	189.00	3	932	0.32%
2023/04/13	4	190.00	4	189.00	189.00	0	937	0.00%
2023/04/10	2	180.00	0	0.00	181.50	2	905	0.22%
2023/03/29	4	178.00	0	0.00	177.00	4	902	0.44%
2023/03/28	3	178.00	0	0.00	178.50	3	903	0.33%
2023/03/24	0	0.00	5	182.20	184.00	-5	898	-0.56%
2023/03/23	0	0.00	0	178.00	177.50	0	893	0.00%
2023/03/22	2	179.00	0.1	179.39	179.00	1.9	893	0.21%
2023/03/21	0	0.00	2	179.50	179.50	-2	890	-0.22%
2023/03/20	0	0.00	1	177.50	179.00	-1	890	-0.11%
2023/03/17	7	173.57	0	0.00	175.50	7	887	0.79%
2023/03/14	0	0.00	4	172.00	171.50	-4	880	-0.45%
2023/03/08	2	178.00	0	0.00	178.50	2	907	0.22%
2023/03/06	4	177.50	4	179.00	177.50	0	898	0.00%
2023/03/03	4	179.00	2	178.00	177.00	2	898	0.22%
2023/03/01	2	174.50	0	0.00	174.50	2	896	0.22%
2023/02/24	2	176.00	0	0.00	175.00	2	889	0.22%
2023/02/21	0	0.00	2	175.00	177.00	-2	867	-0.23%
2023/02/17	2	170.50	0	0.00	170.00	2	856	0.23%
2023/02/16	0	175.00	0	0.00	173.50	0	864	0.00%
2023/01/30	0	0.00	1	155.00	157.00	-1	711	-0.14%
2023/01/13	1	150.00	0	0.00	151.00	1	715	0.14%
2023/01/12	0	0.00	1	158.00	157.00	-1	708	-0.14%
2023/01/11	0	0.00	3	153.50	153.50	-3	684	-0.44%
2023/01/10	0	0.00	2	152.50	152.00	-2	680	-0.29%
2023/01/09	3	152.67	0	0.00	154.00	3	671	0.45%
2023/01/06	2	151.00	0	0.00	152.00	2	653	0.31%
2022/12/29	4	138.50	4	140.00	142.50	0	621	0.00%
2022/12/21	0	0.00	5	143.00	141.50	-5	638	-0.78%
2022/12/20	5	140.50	0	0.00	141.00	5	636	0.79%
2022/12/07	10	143.00	10	144.00	143.50	0	603	0.00%
2022/11/30	0	0.00	10	145.00	147.00	-10	563	-1.77%
2022/11/29	10	142.25	1	143.00	142.00	9	551	1.63%
2022/11/28	0	0.00	10	144.00	143.50	-10	550	-1.82%
2022/11/25	10	143.00	0	0.00	143.00	10	555	1.80%
2022/11/24	0	0.00	10	145.00	145.50	-10	552	-1.81%
2022/11/23	1	141.00	0	0.00	140.50	1	545	0.18%
2022/11/09	5	143.50	5	146.00	143.00	0	477	0.00%
2022/10/31	2	130.50	2	129.50	129.00	0	452	0.00%
2022/10/28	0	0.00	2	132.00	129.00	-2	450	-0.44%
2022/10/26	0	0.00	10	124.50	130.00	-10	435	-2.30%
2022/10/25	5	127.00	0	0.00	124.50	5	424	1.18%
2022/10/21	5	129.60	0	0.00	127.00	5	416	1.20%
2022/10/06	0	125.50	0	0.00	126.50	0	400	0.00%
2022/10/05	2	128.00	5	128.00	125.00	-3	408	-0.73%
2022/10/03	5	118.00	0	0.00	120.00	5	442	1.13%
2022/08/19	1	154.00	0	0.00	154.50	1	583	0.17%
2022/08/04	1	138.00	1	139.50	139.00	0	701	0.00%
2022/07/13	2	136.00	0	0.00	134.00	2	709	0.28%
2022/07/11	1	138.50	1	138.00	138.50	0	689	0.00%
2022/07/08	3	149.00	1	149.00	150.00	2	666	0.30%
2022/07/07	3	143.00	0	0.00	142.50	3	653	0.46%
2022/07/01	1	145.01	0	0.00	141.00	1	657	0.15%
2022/06/30	0	0.00	1	155.00	152.00	-1	646	-0.15%
2022/06/24	0	176.50	0	0.00	173.00	0	610	0.00%
2022/06/22	0	184.00	0	0.00	177.50	0	606	0.00%
2022/06/20	5	186.20	0	0.00	181.50	5	604	0.83%
2022/06/16	0	200.00	0	0.00	195.50	0	592	0.00%
2022/06/13	0	0.00	0	206.00	204.50	0	605	0.00%
2022/06/07	0	223.50	0	0.00	222.50	0	612	0.00%
2022/06/01	0	0.00	1	226.00	224.50	-1	620	-0.16%
2022/05/23	2	219.00	0	0.00	218.00	2	650	0.31%
2022/05/20	0	0.00	1	222.00	219.50	-1	663	-0.15%
2022/05/19	0	0.00	1	216.00	220.00	-1	668	-0.15%
2022/05/16	7	217.21	5	217.50	214.50	2	725	0.28%
2022/05/13	7	219.86	6	220.67	222.50	1	734	0.14%
2022/05/12	0	0.00	6	213.25	223.50	-6	674	-0.89%
2022/05/11	5	203.50	0	0.00	203.50	5	620	0.81%
2022/05/05	0	0.00	1	211.00	210.50	-1	642	-0.16%
2022/05/03	0	201.50	0	0.00	201.50	0	642	0.00%
2022/04/29	2	203.00	0	0.00	201.00	2	648	0.31%
2022/04/28	2	200.00	0	0.00	197.50	2	647	0.31%
2022/04/22	0	212.00	0	0.00	212.00	0	630	0.00%
2022/04/21	1	214.00	0	0.00	214.00	1	639	0.16%
2022/04/18	2	211.00	1	211.50	210.00	1	647	0.15%
2022/04/14	1	213.50	0	0.00	213.00	1	652	0.15%
2022/04/06	1	231.00	0	0.00	231.50	1	667	0.15%
2022/04/01	1	232.50	0	0.00	235.00	1	666	0.15%
2022/03/24	0	0.00	1	243.00	243.50	-1	703	-0.14%
2022/03/16	1	232.00	0	0.00	236.50	1	703	0.14%
2022/03/14	1	242.50	0	0.00	241.00	1	717	0.14%
2022/03/10	0	0.00	1	239.50	242.50	-1	723	-0.14%
2022/03/09	0	0.00	1	232.50	231.00	-1	719	-0.14%
2022/03/02	2	240.00	0	0.00	239.50	2	774	0.26%
2022/03/01	1	232.50	0	0.00	238.50	1	780	0.13%
2022/02/25	1	235.50	0	0.00	238.00	1	778	0.13%
2022/02/24	0	0.00	1	238.50	237.50	-1	781	-0.13%
2022/02/23	1	246.00	0	0.00	248.00	1	772	0.13%
2022/02/18	1	260.00	0	0.00	258.50	1	799	0.13%
2022/02/16	0	260.00	0	0.00	259.50	0	829	0.00%
2022/02/15	6	245.50	0	0.00	245.00	6	807	0.74%
2022/02/10	1	240.00	0	0.00	241.00	1	831	0.12%
2022/01/19	1	237.50	0	0.00	238.00	1	812	0.12%
2022/01/18	1	242.50	0	0.00	242.00	1	813	0.12%
2022/01/07	0	0.00	3	249.00	247.50	-3	836	-0.36%
2022/01/03	1	268.50	1	265.00	265.00	0	832	0.00%
2021/12/10	0.1	256.00	0	0.00	253.00	0.1	865	0.01%
2021/12/09	1	255.50	0	0.00	255.00	1	876	0.11%
2021/12/08	0	0.00	1	261.50	260.50	-1	871	-0.11%
2021/12/07	0	0.00	1	255.50	252.50	-1	859	-0.12%
2021/12/03	1	253.00	0	0.00	251.50	1	878	0.11%
2021/11/30	1	252.50	1	255.50	264.00	0	937	0.00%
2021/11/26	1	242.50	1	245.50	243.00	0	1,005	0.00%
2021/11/25	1	244.00	0	0.00	242.00	1	1,004	0.10%
2021/11/24	0	0.00	1	249.50	245.50	-1	1,000	-0.10%
2021/11/22	1	250.50	0	0.00	250.50	1	1,004	0.10%
2021/11/18	4	258.50	2	258.25	255.00	2	1,020	0.20%
2021/11/17	0	0.00	2	252.00	255.50	-2	1,013	-0.20%
2021/11/15	1	247.00	0	0.00	248.50	1	999	0.10%
2021/11/08	0	0.00	1	228.50	228.50	-1	1,054	-0.09%
2021/11/05	1	228.50	0	0.00	228.50	1	1,065	0.09%
2021/11/04	0	0.00	2	225.00	224.00	-2	1,072	-0.19%
2021/11/02	2	224.00	0	0.00	219.00	2	1,106	0.18%
2021/10/29	0	0.00	3	224.50	224.50	-3	1,119	-0.27%
2021/10/21	1	222.00	0	0.00	217.00	1	1,238	0.08%
2021/10/13	3	202.50	0	0.00	205.00	3	1,556	0.19%
2021/10/04	1	218.00	1	217.00	218.50	0	1,916	0.00%
2021/09/28	1	242.50	1	244.50	244.50	0	1,923	0.00%
2021/09/22	0	0.00	1	243.00	241.50	-1	1,935	-0.05%
2021/09/16	0	0.00	2	246.00	241.50	-2	1,940	-0.10%
2021/09/15	4	254.00	4	249.88	253.50	0	1,925	0.00%
2021/09/10	4	244.00	4	240.63	245.00	0	1,918	0.00%
2021/09/09	0	0.00	5	237.00	243.50	-5	1,918	-0.26%
2021/09/08	5	234.00	0	0.00	234.00	5	1,934	0.26%
2021/09/07	1	239.00	2	240.00	239.50	-1	1,936	-0.05%
2021/09/06	2	256.50	0	0.00	254.00	2	1,914	0.10%
2021/09/03	3	260.00	2	259.00	260.00	1	1,920	0.05%
2021/09/02	6	273.25	0	0.00	267.50	6	1,972	0.30%
2021/08/16	0	0.00	1	271.00	275.00	-1	2,014	-0.05%
2021/08/13	2	273.50	2	276.00	272.50	0	2,028	0.00%
2021/08/11	0	0.00	1	248.00	248.00	-1	2,005	-0.05%
2021/08/09	0	0.00	1	252.00	252.50	-1	2,125	-0.05%
2021/08/06	1	262.50	0	0.00	262.50	1	2,188	0.05%
2021/08/03	1	282.00	0	0.00	279.00	1	2,267	0.04%
2021/08/02	1	282.00	0	0.00	279.50	1	2,266	0.04%
2021/07/30	1	273.00	0	0.00	272.50	1	2,264	0.04%
2021/07/23	3	287.00	3	275.00	275.50	0	2,212	0.00%
2021/07/22	2	293.00	1	299.00	291.00	1	2,164	0.05%
2021/07/21	2	274.25	2	278.50	282.00	0	2,102	0.00%
2021/07/20	0	0.00	2	270.25	266.00	-2	2,032	-0.10%
2021/07/15	0	0.00	2	254.75	260.00	-2	1,951	-0.10%
2021/07/14	0	0.00	1	260.50	260.50	-1	1,875	-0.05%
2021/07/13	2	246.50	2	248.50	237.00	0	1,808	0.00%
2021/07/09	0	0.00	3	240.50	243.00	-3	1,737	-0.17%
2021/07/07	4	232.75	3	236.00	232.50	1	1,749	0.06%
2021/07/06	3	232.00	0	0.00	232.00	3	1,794	0.17%
2021/06/30	0	0.00	1	232.50	235.00	-1	1,917	-0.05%
2021/06/28	1	230.00	0	0.00	229.00	1	2,016	0.05%
2021/06/24	2	229.50	0	0.00	229.00	2	2,038	0.10%
2021/06/10	2	235.75	1	236.00	232.50	1	1,963	0.05%
2021/06/09	0	0.00	2	225.00	227.00	-2	1,880	-0.11%
2021/06/03	1	216.50	0	0.00	217.50	1	1,828	0.05%
2021/05/28	0	0.00	1	218.00	220.00	-1	1,754	-0.06%
2021/05/25	0	0.00	4	213.50	214.50	-4	1,742	-0.23%
2021/05/24	1	208.00	0	0.00	206.00	1	1,747	0.06%
2021/05/19	2	207.50	4	206.50	209.00	-2	1,688	-0.12%
2021/05/18	6	204.33	0	0.00	207.00	6	1,672	0.36%
2021/05/11	0	0.00	14	177.50	177.00	-14	1,478	-0.95%
2021/05/07	0	0.00	2	197.75	202.00	-2	1,457	-0.14%
2021/05/05	1	191.00	0	0.00	190.00	1	1,467	0.07%
2021/05/04	0	0.00	2	199.50	199.50	-2	1,485	-0.13%
2021/05/03	1	212.00	0	0.00	201.50	1	1,583	0.06%
2021/04/23	1	212.50	1	215.50	215.00	0	1,711	0.00%
2021/04/22	0	0.00	3	213.00	209.00	-3	1,716	-0.17%
2021/04/14	4	207.00	0	0.00	212.50	4	1,778	0.22%
2021/04/13	0	0.00	1	221.41	216.50	-1	1,763	-0.06%
2021/04/12	11	230.55	0	0.00	223.00	11	1,736	0.63%
2021/04/09	6	244.08	5	249.20	247.50	1	1,680	0.06%
2021/04/08	5	235.80	5	239.00	237.50	0	1,626	0.00%
2021/04/07	0	0.00	1	223.50	224.00	-1	1,575	-0.06%
2021/04/06	6	221.33	4	219.75	220.50	2	1,545	0.13%
2021/04/01	11	215.23	11	219.23	225.50	0	1,509	0.00%
2021/03/31	0	0.00	1	210.00	207.50	-1	1,420	-0.07%
2021/03/30	0	0.00	2	203.50	206.00	-2	1,382	-0.14%
2021/03/26	1	196.50	9	196.50	196.50	-8	1,351	-0.59%
2021/03/18	0	0.00	4	200.25	195.50	-4	1,361	-0.29%
2021/03/08	0	0.00	0.4	188.50	184.00	-0.4	1,393	-0.03%
2021/03/04	0	0.00	1	190.00	188.00	-1	1,409	-0.07%
2021/03/03	2	191.00	0	0.00	191.50	2	1,407	0.14%
2021/03/02	11	194.73	0	0.00	191.50	11	1,404	0.78%
2021/02/26	4	196.00	0	0.00	196.00	4	1,410	0.28%
2021/02/24	0	0.00	1	203.50	204.50	-1	1,446	-0.07%
2021/02/22	1	201.00	1	202.50	200.00	0	1,388	0.00%
2021/02/19	1	197.00	1	196.00	197.00	0	1,368	0.00%
2021/02/05	6	187.42	6	187.00	188.00	0	1,341	0.00%
2021/01/26	0	0.00	1	185.00	181.50	-1	1,284	-0.08%
2021/01/25	6.4	190.63	5	190.50	186.50	1.4	1,259	0.11%
2021/01/22	2	191.00	1	197.00	197.00	1	1,135	0.09%
2021/01/13	0	0.00	1	173.00	175.50	-1	894	-0.11%
2021/01/11	1	170.50	1	171.00	173.00	0	837	0.00%
2021/01/08	1	172.50	7	171.43	171.50	-6	817	-0.73%
2020/12/21	0	0.00	2	162.25	163.00	-2	760	-0.26%
2020/12/18	0	0.00	1	165.00	163.00	-1	758	-0.13%
2020/12/16	2	165.50	0	0.00	165.50	2	750	0.27%
2020/12/15	0	0.00	1	165.00	162.00	-1	751	-0.13%
2020/12/14	3	167.00	0	0.00	167.00	3	745	0.40%
2020/12/08	5	166.40	0	0.00	167.00	5	742	0.67%
2020/12/04	1	166.00	0	0.00	166.50	1	750	0.13%
2020/12/01	0	0.00	5	162.00	163.00	-5	731	-0.68%
2020/11/24	1	167.00	3	166.50	166.50	-2	698	-0.29%
2020/11/23	4	167.38	0	0.00	168.00	4	687	0.58%
2020/11/16	4	159.63	0	0.00	159.50	4	676	0.59%
2020/08/13	1	161.00	1	164.00	160.50	0	1,974	0.00%
2020/08/07	16	166.50	16	168.41	167.50	0	2,133	0.00%
2020/07/27	0	0.00	1	156.00	154.00	-1	2,313	-0.04%
2020/07/24	1	156.50	0	0.00	155.00	1	2,330	0.04%
2020/07/22	0	0.00	1	159.00	158.50	-1	2,360	-0.04%
2020/07/16	0	0.00	4	161.38	161.50	-4	2,361	-0.17%
2020/07/15	3	159.50	0	0.00	160.00	3	2,368	0.13%
2020/07/08	1	179.50	0	0.00	180.00	1	2,341	0.04%
2020/07/03	0	0.00	5	162.20	167.00	-5	2,234	-0.22%
2020/06/29	0	0.00	1	153.00	154.00	-1	2,261	-0.04%
2020/06/24	1	157.50	0	0.00	157.00	1	2,254	0.04%
2020/06/22	0	0.00	3	161.50	155.50	-3	2,251	-0.13%
2020/06/19	0	0.00	3	156.17	156.50	-3	2,225	-0.13%
2020/06/15	0	0.00	2	146.00	146.50	-2	2,260	-0.09%
2020/06/03	1	153.00	0	0.00	153.00	1	2,262	0.04%
2020/05/29	10	151.80	0	0.00	151.00	10	2,235	0.45%
2020/05/28	0	0.00	5	150.60	155.00	-5	2,161	-0.23%
2020/05/26	4	147.00	0	0.00	146.50	4	2,086	0.19%
2020/05/07	1	141.00	3	138.17	138.50	-2	1,655	-0.12%
2020/05/06	1	133.50	1	134.00	133.00	0	1,601	0.00%
2020/05/04	2	132.75	1	133.50	134.00	1	1,580	0.06%
2020/04/30	0	0.00	2	131.75	131.50	-2	1,556	-0.13%
2020/04/29	1	130.00	2	129.00	128.00	-1	1,533	-0.07%
2020/04/28	1	127.50	0	0.00	127.00	1	1,526	0.07%
2020/04/27	1	127.00	0	0.00	127.00	1	1,545	0.06%
2020/04/15	1	125.00	1	124.00	123.00	0	1,596	0.00%
2020/04/13	1	117.00	1	118.00	116.50	0	1,558	0.00%
2020/04/10	4	116.88	4	115.25	116.00	0	1,553	0.00%
2020/04/08	4	113.00	7	114.50	115.00	-3	1,544	-0.19%
2020/04/07	4	113.63	1	113.50	113.00	3	1,528	0.20%
2020/04/06	1	109.50	1	108.00	107.50	0	1,488	0.00%
2020/03/17	0	0.00	2	94.40	94.40	-2	1,487	-0.13%
2020/03/16	0	0.00	2	99.10	95.00	-2	1,524	-0.13%
2020/03/12	2	108.50	5	107.00	107.00	-3	1,561	-0.19%
2020/03/11	0	0.00	1	115.50	114.00	-1	1,542	-0.06%
2020/03/10	1	114.50	2	115.00	116.00	-1	1,531	-0.07%
2020/03/09	0	0.00	2	111.50	109.50	-2	1,520	-0.13%
2020/02/20	2	120.50	0	0.00	118.00	2	1,477	0.14%
2020/02/05	0	0.00	1	112.00	108.50	-1	1,645	-0.06%
2020/02/04	1	111.50	0	0.00	111.50	1	1,649	0.06%
2020/02/03	1	108.00	0	0.00	110.50	1	1,657	0.06%
2020/01/31	0	0.00	20	115.38	114.50	-20	1,665	-1.20%
2020/01/30	0	0.00	8	117.50	116.50	-8	1,708	-0.47%
2020/01/08	1	122.00	0	0.00	120.00	1	2,023	0.05%
2019/12/31	0	0.00	4	126.25	126.50	-4	2,083	-0.19%
2019/12/27	6	129.08	3	129.33	126.00	3	2,242	0.13%
2019/12/26	1	127.00	1	126.00	127.50	0	2,182	0.00%
2019/12/25	1	128.00	0	0.00	126.50	1	2,182	0.05%
2019/12/20	0	0.00	1	126.50	127.00	-1	2,198	-0.05%
2019/12/19	1	125.50	0	0.00	125.00	1	2,205	0.05%
2019/12/18	0	0.00	1	127.00	125.50	-1	2,252	-0.04%
2019/12/17	1	126.50	0	0.00	126.50	1	2,309	0.04%
2019/12/13	0	0.00	5	124.50	124.00	-5	2,283	-0.22%
2019/12/12	0	0.00	1	130.50	125.00	-1	2,285	-0.04%
2019/12/11	1	128.50	1	128.50	127.50	0	2,255	0.00%
2019/12/10	3	125.33	10	126.25	126.00	-7	2,236	-0.31%
2019/12/06	1	119.00	2	119.00	119.00	-1	2,214	-0.05%
2019/12/05	1	122.00	1	121.00	120.50	0	2,289	0.00%
2019/12/03	1	120.00	1	120.00	120.00	0	2,293	0.00%
2019/11/29	1	118.00	1	117.50	117.50	0	2,328	0.00%
2019/11/28	0	0.00	1	120.00	117.00	-1	2,341	-0.04%
2019/11/27	1	119.00	4	119.50	119.00	-3	2,351	-0.13%
2019/11/26	3	119.17	0	0.00	119.00	3	2,365	0.13%
2019/11/20	11	122.41	1	121.50	119.50	10	2,528	0.40%
2019/11/14	1	120.50	7	121.50	121.50	-6	2,835	-0.21%
2019/11/11	2	118.50	0	0.00	116.00	2	3,089	0.06%
2019/11/08	0	0.00	1	124.50	126.00	-1	3,062	-0.03%
2019/11/07	1	123.50	0	0.00	124.00	1	3,076	0.03%
2019/11/06	0	0.00	1	130.00	128.50	-1	3,076	-0.03%
2019/11/05	2	130.00	22	129.98	134.50	-20	3,056	-0.65%
2019/11/04	21	128.50	0	0.00	129.00	21	3,026	0.69%
2019/10/31	0	0.00	1	130.00	127.00	-1	3,006	-0.03%
2019/10/30	1	129.00	0	0.00	129.00	1	3,005	0.03%
2019/10/29	11	134.95	0	0.00	129.50	11	2,980	0.37%
2019/10/28	2	138.25	0	0.00	138.50	2	2,922	0.07%
2019/10/25	14	137.57	15	136.47	137.00	-1	2,863	-0.03%
2019/10/24	8	131.00	0	0.00	132.50	8	2,638	0.30%
2019/10/18	0	0.00	41	119.13	120.50	-41	2,601	-1.58%
2019/10/17	11	117.05	3	117.83	119.00	8	2,596	0.31%
2019/10/16	36	121.35	4	125.88	118.50	32	2,597	1.23%
2019/10/15	0	0.00	1	123.00	124.00	-1	2,544	-0.04%
2019/10/14	1	122.00	1	122.50	122.00	0	2,542	0.00%
2019/10/08	1	123.00	0	0.00	121.50	1	2,560	0.04%
2019/10/07	30	123.47	2	127.00	127.00	28	2,570	1.09%
2019/10/04	3	123.50	2	125.25	123.50	1	2,551	0.04%
2019/09/27	0	0.00	2	115.75	115.00	-2	2,364	-0.08%
2019/09/26	2	115.75	0	0.00	115.50	2	2,350	0.09%
2019/09/24	0	0.00	2	119.00	119.50	-2	2,344	-0.09%
2019/09/23	2	120.75	0	0.00	119.00	2	2,332	0.09%
2019/09/20	1	120.00	3	121.67	121.00	-2	2,288	-0.09%
2019/09/19	0	0.00	1	117.50	116.50	-1	2,229	-0.04%
2019/09/17	1	116.50	1	115.50	114.00	0	2,316	0.00%
2019/09/16	2	115.75	1	117.50	115.50	1	2,318	0.04%
2019/09/12	2	120.00	3	123.83	119.50	-1	2,293	-0.04%
2019/09/11	1	121.00	0	0.00	121.50	1	2,253	0.04%
2019/09/10	0	0.00	5	116.00	116.50	-5	2,205	-0.23%
2019/09/09	6	118.42	1	122.50	115.50	5	2,172	0.23%
2019/09/05	4	121.25	1	120.00	120.50	3	2,091	0.14%
2019/08/30	1	118.50	1	119.50	120.00	0	2,023	0.00%
2019/08/29	0	0.00	1	119.50	119.00	-1	2,005	-0.05%
2019/08/28	1	118.00	1	123.00	118.00	0	1,993	0.00%
2019/08/26	2	119.75	6	121.25	119.50	-4	1,942	-0.21%
2019/08/23	4	121.75	4	124.75	120.00	0	1,901	0.00%
2019/08/22	6	126.92	0	0.00	125.00	6	1,857	0.32%
2019/08/21	1	124.00	1	124.00	126.00	0	1,748	0.00%
2019/08/20	13	123.88	16	122.38	121.50	-3	1,710	-0.18%
2019/08/19	12	120.88	9	122.39	119.50	3	1,627	0.18%
2019/08/15	1	104.00	2	106.75	110.50	-1	1,387	-0.07%
2019/08/12	3	99.60	2	100.50	101.00	1	1,223	0.08%
2019/07/22	0	0.00	1	103.00	107.00	-1	1,328	-0.08%
2019/07/17	1	102.00	0	0.00	104.00	1	1,299	0.08%
2019/07/09	0	0.00	2	94.00	95.20	-2	1,191	-0.17%
2019/06/26	0	0.00	1	92.00	92.00	-1	1,198	-0.08%
2019/06/24	3	94.83	1	94.90	94.80	2	1,169	0.17%
2019/06/21	1	91.90	0	0.00	91.30	1	1,086	0.09%
2019/06/03	0	0.00	2	89.20	89.20	-2	1,046	-0.19%
2019/05/30	2	91.00	10	90.62	91.00	-8	1,045	-0.77%
2019/05/29	5	89.60	5	90.90	89.60	0	1,031	0.00%
2019/05/28	10	90.80	0	0.00	90.90	10	1,033	0.97%
2019/05/21	0	0.00	25	90.62	92.00	-25	993	-2.52%
2019/05/20	0	0.00	25	91.39	91.00	-25	981	-2.55%
2019/05/17	50	89.98	0	0.00	88.60	50	959	5.21%
2019/05/16	0	0.00	20	95.10	93.80	-20	923	-2.17%
2019/05/15	20	93.05	1	98.00	93.60	19	895	2.12%
2019/05/14	1	94.30	0	0.00	94.00	1	814	0.12%
2019/05/13	0	0.00	10	87.00	90.00	-10	709	-1.41%
2019/05/10	10	85.15	0	0.00	84.60	10	654	1.53%
2019/03/06	0	0.00	1	73.20	73.80	-1	218	-0.46%
2019/03/04	0	0.00	1	71.20	71.00	-1	190	-0.52%
2019/02/25	1	70.00	0	0.00	69.60	1	172	0.58%
2019/02/14	0	0.00	10	67.27	67.40	-10	143	-6.97%
2018/11/02	1	60.00	0	0.00	60.30	1	280	0.36%
2018/09/25	0	0.00	2	70.00	70.10	-2	229	-0.87%
2018/09/19	0	0.00	4	70.23	68.20	-4	207	-1.93%
2018/09/17	5	68.60	0	0.00	68.70	5	172	2.90%
2018/07/31	1	63.50	0	0.00	63.30	1	127	0.78%
2018/05/31	10	66.80	0	0.00	66.80	10	149	6.70%
2018/04/10	0	0.00	0.1	69.00	68.70	-0.1	189	-0.03%