大世科 (8099)-永豐金-古亭券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
88.2
漲跌
▼0.3
漲幅
-0.34%
成交量
255張
產業
上櫃資訊服務類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/05	2	92.00	0	0.00	90.00	2	403	0.50%
2024/12/03	1	88.00	0	0.00	86.30	1	391	0.26%
2024/11/28	1	90.10	2	87.60	88.50	-1	386	-0.26%
2024/11/26	1	88.00	0	0.00	87.30	1	392	0.25%
2024/11/25	3	88.23	0	0.00	88.30	3	399	0.75%
2024/11/15	0	0.00	0	82.00	81.70	0	440	0.00%
2024/10/24	1	91.30	0	0.00	91.30	1	492	0.20%
2024/10/23	2	92.50	0	0.00	91.10	2	492	0.41%
2024/10/15	0	0.00	1	89.40	89.70	-1	623	-0.16%
2024/10/14	6	91.07	6	88.75	88.80	0	625	0.00%
2024/10/11	1	92.00	0	0.00	91.70	1	622	0.16%
2024/09/23	0	0.00	1	79.90	79.00	-1	956	-0.10%
2024/09/20	1	79.20	0	0.00	78.50	1	1,020	0.10%
2024/09/13	0	0.00	1	76.60	79.80	-1	1,134	-0.09%
2024/09/12	0	0.00	3	75.93	76.10	-3	1,139	-0.26%
2024/09/02	0	0.00	0.3	80.00	79.30	-0.3	1,321	-0.02%
2024/08/30	0	0.00	0.1	81.10	79.60	-0.1	1,346	-0.01%
2024/08/28	0.4	80.70	0	0.00	78.20	0.4	1,377	0.03%
2024/08/23	0	82.00	0	0.00	81.90	0	1,482	0.00%
2024/08/20	0	0.00	3	88.90	84.20	-3	1,458	-0.21%
2024/08/15	4	73.10	0	0.00	72.90	4	1,397	0.29%
2024/08/02	0	0.00	5	82.80	82.50	-5	1,343	-0.37%
2024/07/29	1	86.30	1	88.20	84.90	0	1,332	0.00%
2024/07/26	0	0.00	5	85.66	85.70	-5	1,328	-0.38%
2024/07/23	1	90.60	1	87.50	87.50	0	1,321	0.00%
2024/07/22	3	87.53	2	89.40	86.40	1	1,297	0.08%
2024/07/19	3	97.70	2	99.35	95.90	1	1,270	0.08%
2024/07/18	1	99.30	0	0.00	99.80	1	1,252	0.08%
2024/07/17	0	0.00	1	107.50	107.50	-1	1,227	-0.08%
2024/07/16	3	104.50	2	104.00	107.00	1	1,196	0.08%
2024/07/11	0	0.00	0.2	103.50	100.50	-0.2	1,133	-0.02%
2024/07/10	0.2	108.00	0	0.00	107.50	0.2	1,097	0.02%
2024/07/09	1	113.50	0	0.00	107.50	1	1,085	0.09%
2024/07/08	1	116.00	0	0.00	112.50	1	1,066	0.09%
2024/07/05	4	121.75	0	0.00	122.00	4	1,035	0.39%
2024/07/04	6	117.00	70	117.91	114.00	-64	996	-6.42%
2024/07/03	70	114.00	0	0.00	113.50	70	929	7.53%
2024/07/02	0	0.00	1	109.00	104.00	-1	889	-0.11%
2024/06/27	0	0.00	1	116.00	114.50	-1	805	-0.12%
2024/06/26	20	110.60	21	106.17	109.50	-1	746	-0.13%
2024/06/25	0	0.00	2	107.25	112.00	-2	689	-0.29%
2024/06/21	0	0.00	1	97.00	96.60	-1	625	-0.16%
2024/06/20	4	97.45	0	0.00	97.50	4	618	0.65%
2024/06/17	12	94.78	13	96.03	97.90	-1	585	-0.17%
2024/06/14	12	96.05	10	96.50	95.90	2	552	0.36%
2024/06/07	0	0.00	0	82.80	83.70	0	491	0.00%
2024/06/06	0	0.00	1	84.22	84.70	-1	510	-0.20%
2024/06/05	0	80.54	0	0.00	82.00	0	509	0.01%
2024/05/31	2	86.25	0	0.00	76.00	2	461	0.43%
2024/05/06	0	66.40	0	0.00	66.40	0	377	0.00%
2024/04/23	0	0.00	1	70.50	67.40	-1	351	-0.28%
2024/04/22	1	67.70	0	0.00	67.70	1	348	0.29%
2024/04/15	0	72.60	0	0.00	72.40	0	332	0.00%
2024/04/09	0	0.00	5	70.60	73.20	-5	322	-1.55%
2024/04/08	0	75.35	0	0.00	74.80	0	313	0.00%
2024/03/27	5	82.80	2	79.00	82.20	3	290	1.04%
2024/03/26	1	77.00	6	76.00	77.20	-5	276	-1.81%
2024/03/25	1	74.40	0	0.00	76.50	1	271	0.37%
2024/03/21	6	73.25	0	0.00	71.60	6	257	2.33%
2024/03/08	0	58.60	0	0.00	60.00	0	128	0.00%
2024/03/07	0	0.00	1	59.10	59.90	-1	117	-0.85%
2024/02/23	0	0.00	2	56.80	57.60	-2	73	-2.72%
2023/08/23	2	49.20	3	49.10	49.25	-1	857	-0.12%
2023/08/22	1	49.10	0	0.00	48.60	1	935	0.11%
2023/07/31	2	55.15	0	0.00	54.20	2	2,042	0.10%
2023/07/26	1	54.80	1	54.40	54.40	0	2,137	0.00%
2023/07/24	0	0.00	0	52.20	52.20	0	2,142	0.00%
2023/07/20	0	54.80	0	0.00	54.80	0	2,150	0.00%
2023/06/21	1	60.30	1	60.80	61.10	0	2,016	0.00%
2023/06/15	0	0.00	1	59.50	61.90	-1	1,998	-0.05%
2023/06/13	0	0.00	1	59.80	59.50	-1	1,967	-0.05%
2023/06/01	0	0.00	6	65.05	64.50	-6	1,951	-0.31%
2023/05/30	10	64.97	11	65.41	64.50	-1	1,850	-0.05%
2023/05/26	0	0.00	2	56.35	60.20	-2	1,624	-0.12%
2023/05/25	1	61.00	1	59.00	58.60	0	1,545	0.00%
2023/05/24	7	60.19	3	59.90	60.00	4	1,484	0.27%
2023/05/23	3	58.63	0	0.00	58.70	3	1,327	0.23%
2023/05/22	1	51.30	2	51.70	54.60	-1	1,020	-0.10%
2023/05/18	22	54.04	17	54.74	52.80	5	927	0.54%
2023/05/17	1	51.90	5	51.54	51.70	-4	836	-0.48%
2023/05/16	5	50.45	0	0.00	49.85	5	802	0.62%
2023/05/11	0	0.00	2.3	50.11	48.05	-2.3	726	-0.31%
2023/05/10	0	0.00	2	49.75	53.00	-2	690	-0.29%
2023/05/09	2	50.30	1	52.40	49.40	1	648	0.15%
2023/05/08	2.3	53.70	1	52.60	51.50	1.3	578	0.22%
2023/05/05	81	55.24	84	54.40	54.40	-3	508	-0.59%
2023/05/04	0	0.00	1	48.60	51.70	-1	408	-0.25%
2023/05/02	2	46.75	0	0.00	46.70	2	334	0.60%
2023/03/21	0	0.00	3	40.45	40.05	-3	192	-1.56%
2023/03/20	0	0.00	3	40.60	39.80	-3	180	-1.66%
2022/06/14	0	0.00	11	38.32	38.70	-11	91	-11.96%
2022/06/13	0	0.00	1	39.20	38.50	-1	91	-1.09%
2022/04/22	0	0.00	1	41.40	40.80	-1	63	-1.58%
2022/04/21	0	0.00	1	41.40	40.95	-1	63	-1.57%
2022/04/20	0	0.00	1	41.40	40.85	-1	63	-1.57%
2022/04/19	0	0.00	3	41.30	41.15	-3	63	-4.73%
2022/04/15	0	0.00	5	41.30	41.25	-5	64	-7.80%
2022/04/14	0	0.00	2	41.45	41.30	-2	64	-3.09%
2022/04/13	0	0.00	55	41.23	41.30	-55	64	-85.60%
2021/12/20	0	0.00	1	39.50	39.55	-1	254	-0.39%
2021/11/25	0	0.00	3	41.60	41.15	-3	573	-0.52%
2021/11/24	3	41.45	0	0.00	41.45	3	581	0.52%
2021/10/12	0	0.00	2	43.65	44.25	-2	722	-0.28%
2021/10/08	2	43.65	0	0.00	44.35	2	740	0.27%
2021/10/07	0	0.00	95	42.93	44.20	-95	740	-12.84%
2021/09/30	42	39.92	0	0.00	40.05	42	685	6.13%
2021/09/28	5	42.10	5	41.92	41.50	0	679	0.00%
2021/09/23	0	0.00	5	44.30	44.40	-5	669	-0.75%
2021/09/22	6	41.56	5	43.69	41.50	1	653	0.15%
2021/09/17	12	45.50	22	46.93	45.15	-10	636	-1.57%
2021/09/16	0	0.00	3	45.30	44.00	-3	552	-0.54%
2021/09/15	3	44.92	139	44.21	44.95	-136	520	-26.12%	大賣/鉅額交易
2021/09/14	50	42.05	0	0.00	41.60	50	479	10.42%
2021/09/10	0	0.00	10	40.80	41.30	-10	472	-2.12%
2021/09/07	0	0.00	12	41.48	40.95	-12	473	-2.54%
2021/09/03	15	44.53	79	44.61	44.40	-64	462	-13.83%
2021/09/02	10	46.55	5	46.70	43.90	5	449	1.11%
2021/09/01	0	0.00	10	46.31	46.55	-10	434	-2.30%
2021/08/27	11	41.64	1	43.30	42.70	10	377	2.65%
2021/08/26	9	40.58	9	40.85	42.00	0	349	0.00%
2021/08/25	0	0.00	10	41.10	41.10	-10	349	-2.86%
2021/08/11	91	33.42	0	0.00	32.95	91	377	24.13%
2021/08/10	40	34.13	0	0.00	34.40	40	384	10.42%
2021/07/28	5	35.20	0	0.00	35.45	5	509	0.98%
2021/07/27	1	38.20	1	38.80	37.95	0	515	0.00%
2021/07/26	0	0.00	1	39.55	39.70	-1	514	-0.19%
2021/07/22	8	35.00	0	0.00	35.50	8	532	1.50%
2021/07/14	12	29.05	20	32.60	32.60	-8	637	-1.26%
2021/07/12	6	29.40	0	0.00	29.50	6	713	0.84%
2021/07/09	10	31.00	0	0.00	30.55	10	810	1.23%
2021/07/05	2	32.75	0	0.00	33.20	2	925	0.22%
2021/07/01	21	32.14	0	0.00	31.70	21	975	2.15%
2021/06/30	2	33.00	0	0.00	33.00	2	1,021	0.20%
2021/06/29	6	33.04	0	0.00	33.05	6	1,056	0.57%
2021/06/28	9	33.30	0	0.00	34.00	9	1,094	0.82%
2021/06/24	1	34.00	0	0.00	34.00	1	1,273	0.08%
2021/05/14	2	38.75	2	39.05	37.65	0	2,373	0.00%
2021/05/04	4	40.30	0	0.00	39.65	4	2,265	0.18%
2021/04/22	72	45.23	0	0.00	43.40	72	2,177	3.31%
2021/04/21	19	46.12	0	0.00	47.60	19	2,143	0.89%
2021/04/20	20	48.11	0	0.00	48.00	20	2,116	0.94%
2021/04/19	20	49.67	0	0.00	49.70	20	2,154	0.93%
2021/04/16	3	50.48	3	51.33	50.70	0	2,165	0.00%
2021/04/15	2	52.85	181	53.33	50.00	-179	2,223	-8.05%	大賣/鉅額交易
2021/04/14	8	49.50	8	49.68	52.30	0	2,186	0.00%
2021/04/13	0	0.00	2	49.93	49.05	-2	2,160	-0.09%
2021/04/08	0	0.00	12	51.40	50.50	-12	2,121	-0.57%
2021/04/07	0	0.00	13	53.36	52.60	-13	2,093	-0.62%
2021/04/06	8	52.06	20	53.84	52.90	-12	2,089	-0.57%
2021/03/31	0	0.00	42	55.00	54.80	-42	2,056	-2.04%
2021/03/30	6	54.38	63	54.84	54.20	-57	2,064	-2.76%
2021/03/29	8	52.65	134	54.05	53.90	-126	1,969	-6.40%	大賣/鉅額交易
2021/03/26	109	52.43	122	51.51	52.30	-13	1,963	-0.66%	大買/大賣/
2021/03/24	1	51.50	0	0.00	52.50	1	1,909	0.05%
2021/03/23	29	50.79	2	49.80	50.50	27	1,874	1.44%
2021/03/22	33	51.29	18	51.90	50.60	15	1,828	0.82%
2021/03/19	63	49.10	0	0.00	50.30	63	1,732	3.64%
2021/03/18	291	43.71	0	0.00	45.75	291	1,677	17.35%	大買/鉅額交易
2021/03/17	5	44.86	19	47.03	43.15	-14	1,625	-0.86%
2021/03/16	10	48.00	30	47.47	47.05	-20	1,541	-1.30%
2021/03/15	56	43.35	0	0.00	46.30	56	1,507	3.72%
2021/03/11	10	40.38	10	39.55	40.50	0	1,351	0.00%
2021/03/09	6	32.45	7	33.05	33.80	-1	1,132	-0.09%
2021/03/08	1	31.90	1	30.35	32.05	0	1,036	0.00%
2021/01/08	0	0.00	1	32.30	32.30	-1	716	-0.14%
2020/12/29	1	27.10	0	0.00	27.10	1	460	0.22%
2020/12/24	1	26.80	0	0.00	25.45	1	389	0.26%
2020/12/22	1	24.75	6	24.06	24.60	-5	310	-1.61%
2020/12/16	0	0.00	0.7	21.40	21.50	-0.7	221	-0.32%
2020/12/15	0	0.00	0.1	21.30	21.35	-0.1	222	-0.03%
2020/11/11	0	0.00	1	21.10	21.15	-1	267	-0.37%
2020/10/27	1	22.55	2	22.48	22.55	-1	324	-0.31%
2020/10/23	3	23.05	1	23.45	22.05	2	309	0.65%
2020/08/14	0	0.00	2	22.80	22.80	-2	931	-0.21%
2020/08/13	5	23.49	3	22.70	22.70	2	927	0.22%
2020/08/06	0	0.00	1	21.70	21.50	-1	875	-0.11%
2020/07/30	1	21.95	0	0.00	22.30	1	879	0.11%
2020/07/17	2	24.15	1	23.25	23.10	1	807	0.12%
2020/07/14	3	24.53	1	24.40	24.40	2	786	0.25%
2020/07/13	1	25.10	0.5	24.50	24.60	0.5	770	0.06%
2020/07/10	0	0.00	1	24.60	24.20	-1	759	-0.13%
2020/07/08	1	27.05	4	27.96	26.00	-3	725	-0.41%
2020/07/07	3	26.00	0	0.00	26.60	3	659	0.45%
2020/07/01	1	23.35	1	23.40	23.40	0	518	0.00%
2020/06/24	1	22.85	1	23.00	23.00	0	494	0.00%
2020/06/17	3	23.80	3	23.80	24.00	0	412	0.00%
2020/06/16	2	23.53	2	24.03	23.90	0	372	0.00%
2020/06/15	2	22.40	43	22.06	22.90	-41	318	-12.88%
2020/06/11	30	20.33	0	0.00	20.65	30	189	15.82%
2020/06/05	11	19.22	0	0.00	19.80	11	147	7.46%
2019/12/23	0	0.00	1	16.75	16.85	-1	86	-1.15%
2019/04/12	1	18.35	0	0.00	18.35	1	40	2.49%
2019/03/22	1	18.55	0	0.00	18.50	1	42	2.36%
2018/07/12	1	22.05	1	22.00	22.30	0	277	0.00%
2018/07/11	1	23.20	1	23.25	22.55	0	259	0.00%
2018/03/15	0	0.00	5	21.05	21.00	-5	83	-6.00%
2018/03/12	5	20.49	0	0.00	20.45	5	78	6.38%
2018/01/25	0	0.00	4	21.70	21.80	-4	112	-3.54%
2018/01/17	0	0.00	1	21.65	21.50	-1	116	-0.86%
2018/01/08	4	21.33	0	0.00	21.40	4	121	3.29%