群聯 (8299)-永豐金-古亭券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
595
漲跌
▼6
漲幅
-1.00%
成交量
2,106張
產業
上櫃半導體類股
1058人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	601.00	0	0.00	595.00	2	3,545	0.06%
2024/05/30	3	608.33	0	0.00	601.00	3	3,548	0.08%
2024/05/29	0	616.00	1.1	611.45	611.00	-1.1	3,541	-0.03%
2024/05/28	1	616.08	3	613.33	622.00	-2	3,521	-0.06%
2024/05/27	1.1	581.29	0	0.00	592.00	1.1	3,460	0.03%
2024/05/23	1	573.00	0	0.00	569.00	1	3,552	0.03%
2024/05/22	1.2	577.00	0	0.00	577.00	1.2	3,583	0.03%
2024/05/21	0.1	591.00	0	0.00	584.00	0.1	3,630	0.00%
2024/05/17	2	590.00	1	582.00	581.00	1	3,608	0.03%
2024/05/16	5	596.78	4	598.25	589.00	1	3,581	0.03%
2024/05/15	8	594.13	2	591.00	588.00	6	3,521	0.17%
2024/05/14	6	578.53	0	0.00	585.00	6	3,451	0.17%
2024/05/13	0.2	625.90	0	0.00	624.00	0.2	3,107	0.01%
2024/05/07	0	0.00	1	720.00	720.00	-1	3,046	-0.03%
2024/05/02	0	0.00	1	699.00	701.00	-1	3,018	-0.03%
2024/04/25	1	686.00	0	0.00	696.00	1	3,049	0.03%
2024/04/24	0	0.00	1	685.00	688.00	-1	3,036	-0.03%
2024/04/23	3	670.00	0	0.00	662.00	3	3,007	0.10%
2024/04/22	0	0.00	0.2	686.00	662.00	-0.2	3,011	0.00%
2024/04/16	0	0.00	2	723.50	715.00	-2	2,909	-0.07%
2024/04/12	0	0.00	1	744.00	748.00	-1	2,846	-0.04%
2024/04/11	0	0.00	1.1	728.18	721.00	-1.1	2,771	-0.04%
2024/04/10	2.1	739.00	1	739.00	739.00	1.1	2,737	0.04%
2024/04/09	1	713.00	1	706.00	725.00	0	2,737	0.00%
2024/04/08	3	702.67	0	0.00	709.00	3	2,716	0.11%
2024/04/03	0	0.00	0	708.00	713.00	0	2,708	0.00%
2024/04/02	0	0.00	0.3	707.71	709.00	-0.3	2,699	-0.01%
2024/04/01	1	697.00	3	699.67	699.00	-2	2,680	-0.07%
2024/03/29	0.1	707.00	0	0.00	708.00	0.1	2,671	0.00%
2024/03/26	0.1	686.00	0	0.00	663.00	0.1	2,580	0.00%
2024/03/25	0.1	664.00	1	684.00	680.00	-1	2,519	-0.04%
2024/03/22	3	650.67	0	0.00	653.00	3	2,477	0.12%
2024/03/21	0	0.00	3.1	660.66	661.00	-3.1	2,354	-0.13%
2024/03/20	0	0.00	1	611.01	601.00	-1	2,286	-0.04%
2024/03/19	0.1	616.00	0	611.00	609.00	0	2,289	0.00%
2024/03/18	2.1	602.52	0	610.00	606.00	2.1	2,310	0.09%
2024/03/15	1	593.00	1	586.00	587.00	0	2,342	0.00%
2024/03/14	1.1	584.09	0	0.00	586.00	1.1	2,366	0.05%
2024/03/13	1	621.00	1	609.00	590.00	0	2,356	0.00%
2024/03/12	2	612.00	1	611.00	615.00	1	2,308	0.04%
2024/03/11	0	605.00	0	0.00	605.00	0	2,310	0.00%
2024/03/07	2	609.00	0	0.00	611.00	2	2,261	0.09%
2024/03/05	1	615.00	0	0.00	619.00	1	2,300	0.04%
2024/02/29	1	623.00	0	0.00	628.00	1	2,280	0.04%
2024/02/26	1	592.00	2	594.49	598.00	-1	2,192	-0.05%
2024/02/23	0	0.00	0	620.00	615.00	0	2,142	0.00%
2024/02/22	0	0.00	2	598.95	609.00	-2	2,101	-0.10%
2024/02/20	1	553.00	0.5	552.40	556.00	0.5	1,971	0.03%
2024/02/19	0	555.00	1	540.00	556.00	-1	1,981	-0.05%
2024/02/15	0	0.00	0.1	552.10	544.00	-0.1	1,990	-0.01%
2024/01/30	0	0.00	0.5	523.30	520.00	-0.5	2,203	-0.02%
2024/01/29	0	0.00	1	523.00	526.00	-1	2,208	-0.05%
2024/01/26	0	0.00	0.1	533.00	521.00	-0.1	2,225	0.00%
2024/01/25	0	0.00	1	538.00	539.00	-1	2,238	-0.04%
2024/01/24	4	544.50	1	540.00	539.00	3	2,249	0.13%
2024/01/22	0	0.00	0	530.00	534.00	0	2,248	0.00%
2024/01/19	0	0.00	0.1	516.00	516.00	-0.1	2,212	0.00%
2024/01/18	0	0.00	0.2	504.00	508.00	-0.2	2,231	-0.01%
2024/01/17	0	0.00	0.1	520.00	513.00	-0.1	2,237	0.00%
2024/01/16	1	523.00	1.1	522.86	520.00	-0.1	2,244	0.00%
2024/01/15	1	488.00	2.2	503.56	516.00	-1.2	2,234	-0.05%
2024/01/11	1	488.00	0	0.00	489.00	1	2,235	0.04%
2024/01/10	0.2	493.17	0	0.00	494.00	0.2	2,236	0.01%
2024/01/03	1	491.00	0	0.00	498.50	1	2,373	0.04%
2024/01/02	0.1	513.00	0	0.00	514.00	0.1	2,338	0.00%
2023/12/21	3	513.00	3	515.00	519.00	0	2,478	0.00%
2023/12/20	0.1	513.00	0	0.00	511.00	0.1	2,471	0.00%
2023/12/19	0	0.00	0.6	514.00	514.00	-0.6	2,477	-0.02%
2023/12/14	0.1	540.00	0.3	543.00	543.00	-0.3	2,487	-0.01%
2023/12/13	0.4	535.43	1	542.00	540.00	-0.7	2,498	-0.03%
2023/12/12	0.1	522.00	0	0.00	523.00	0.1	2,592	0.00%
2023/12/11	0.1	518.00	1	517.00	519.00	-1	2,551	-0.04%
2023/12/07	0	0.00	1	502.00	500.00	-1	2,535	-0.04%
2023/12/06	0.3	500.00	1	492.07	505.00	-0.8	2,550	-0.03%
2023/12/05	0.2	480.00	0	0.00	484.50	0.2	2,572	0.01%
2023/12/04	1.3	492.23	2	495.75	490.50	-0.7	2,618	-0.03%
2023/12/01	2.1	487.37	3.2	492.63	494.00	-1.2	2,616	-0.04%
2023/11/30	0	0.00	2	485.77	483.50	-2	2,607	-0.08%
2023/11/29	1.1	478.07	1	479.00	477.50	0.1	2,569	0.00%
2023/11/28	0.1	475.00	0	0.00	479.50	0.1	2,599	0.00%
2023/11/24	1.2	466.48	0	0.00	469.00	1.2	2,796	0.04%
2023/11/23	0.1	475.50	0	0.00	465.00	0.1	2,788	0.00%
2023/11/21	1	472.00	0	0.00	473.50	1	2,771	0.04%
2023/11/20	0	0.00	0.1	479.50	478.00	-0.1	2,762	0.00%
2023/11/15	1.3	480.68	0	0.00	479.50	1.3	2,733	0.05%
2023/11/13	0.1	489.50	0	0.00	493.00	0.1	2,730	0.00%
2023/11/10	0.1	490.00	1	482.00	485.00	-1	2,718	-0.03%
2023/11/09	1	484.00	4	482.88	485.50	-3	2,696	-0.11%
2023/11/08	4.1	469.12	1	474.50	470.00	3.1	2,634	0.12%
2023/11/07	0.1	497.00	4	491.63	497.00	-4	2,512	-0.16%
2023/11/06	3	489.50	1	491.00	488.00	2	2,497	0.08%
2023/11/02	0	0.00	1	484.00	480.50	-1	2,499	-0.04%
2023/11/01	1	465.00	0	0.00	466.50	1	2,505	0.04%
2023/10/31	0	0.00	1	467.00	465.50	-1	2,494	-0.04%
2023/10/30	0.1	459.00	0	0.00	458.00	0.1	2,466	0.00%
2023/10/26	1	454.00	0	0.00	455.00	1	2,457	0.04%
2023/10/25	0	0.00	1	469.50	468.00	-1	2,478	-0.04%
2023/10/24	0.1	478.58	0.3	472.91	475.00	-0.2	2,523	-0.01%
2023/10/23	0	0.00	0.2	476.00	472.50	-0.2	2,513	-0.01%
2023/10/17	0	0.00	2	490.00	486.50	-2	2,495	-0.08%
2023/10/16	1	480.50	1	480.00	480.50	0	2,498	0.00%
2023/10/13	1	478.50	2	475.00	478.50	-1	2,496	-0.04%
2023/10/12	1	464.00	0	0.00	470.00	1	2,456	0.04%
2023/10/11	2	467.75	3	469.83	467.00	-1	2,456	-0.04%
2023/10/06	0.1	464.00	0	0.00	463.00	0.1	2,440	0.00%
2023/10/05	1	462.00	0	0.00	466.00	1	2,429	0.04%
2023/10/04	1	470.00	1	473.00	467.00	0	2,420	0.00%
2023/10/03	1	471.00	1	472.50	471.00	0	2,420	0.00%
2023/10/02	1	466.50	1	463.00	466.50	0	2,406	0.00%
2023/09/28	0	0.00	0	459.00	456.00	0	2,397	0.00%
2023/09/27	0	0.00	3	458.00	466.50	-3	2,358	-0.13%
2023/09/26	1	460.00	1	460.00	454.50	0	2,338	0.00%
2023/09/25	3	457.00	1	459.00	456.50	2	2,335	0.09%
2023/09/22	1	449.50	0	0.00	457.50	1	2,345	0.04%
2023/09/21	1	457.50	1	448.50	454.50	0	2,363	0.00%
2023/09/20	2.1	463.19	2.1	464.14	460.00	0	2,356	0.00%
2023/09/19	1	467.00	2	467.00	467.00	-1	2,350	-0.04%
2023/09/15	2	466.75	2	462.25	473.50	0	2,311	0.00%
2023/09/14	1	445.50	1	448.50	446.00	0	2,169	0.00%
2023/09/11	0	447.00	0	0.00	441.50	0	2,138	0.00%
2023/09/08	2	447.75	2	435.75	446.50	0	2,117	0.00%
2023/09/07	2	438.50	2	439.50	438.50	0	2,134	0.00%
2023/09/04	1	427.00	1	424.00	427.50	0	2,076	0.00%
2023/09/01	1	422.00	1	426.50	422.00	0	2,091	0.00%
2023/08/31	1	423.50	2	417.75	423.50	-1	2,048	-0.05%
2023/08/30	9	409.50	12.1	410.45	408.00	-3.1	1,904	-0.16%
2023/08/29	2	383.25	2	388.75	387.50	0	1,835	0.00%
2023/08/23	0	0.00	1	381.00	383.00	-1	1,973	-0.05%
2023/08/18	1	374.00	1	377.00	376.50	0	1,978	0.00%
2023/08/17	2	379.00	3	374.04	382.00	-1	1,965	-0.05%
2023/08/11	0.1	365.00	0	0.00	363.00	0.1	1,972	0.01%
2023/08/09	0	381.00	0	0.00	379.00	0	1,980	0.00%
2023/08/07	1	388.00	0	0.00	386.50	1	1,946	0.05%
2023/08/02	1	397.50	0	0.00	396.50	1	1,908	0.05%
2023/07/31	2	410.99	2	409.00	409.00	0	1,928	0.00%
2023/07/28	2	415.50	2	420.75	421.50	0	1,918	0.00%
2023/07/27	0	0.00	4	407.63	412.50	-4	1,870	-0.21%
2023/07/25	0.1	390.32	0	0.00	388.50	0.1	1,810	0.00%
2023/07/24	0	396.50	0	0.00	396.50	0	1,799	0.00%
2023/07/21	1	397.01	0	0.00	398.50	1	1,797	0.06%
2023/07/20	1	408.03	0	0.00	410.50	1	1,772	0.06%
2023/07/19	2	424.00	0	0.00	407.00	2	1,758	0.11%
2023/07/18	7	401.50	9	404.61	410.00	-2	1,721	-0.12%
2023/07/17	1	397.00	0	0.00	398.50	1	1,702	0.06%
2023/07/14	0	0.00	1	407.00	407.00	-1	1,697	-0.06%
2023/07/13	0	0.00	0.1	398.50	398.00	-0.1	1,692	0.00%
2023/07/10	0	386.50	0	0.00	386.00	0	1,711	0.00%
2023/07/07	0	0.00	0.2	390.50	389.00	-0.2	1,766	-0.01%
2023/07/05	1	404.07	0.1	406.51	404.00	0.9	1,787	0.05%
2023/07/04	1	413.00	0	0.00	408.50	1	1,840	0.05%
2023/06/29	1	425.00	1	433.00	423.50	0	2,026	0.00%
2023/06/27	0	0.00	3	416.00	415.00	-3	1,988	-0.15%
2023/06/19	1	422.00	0	0.00	422.00	1	2,044	0.05%
2023/06/15	1	429.00	1	432.00	427.50	0	2,030	0.00%
2023/06/14	1	422.00	0	428.00	420.00	1	2,020	0.05%
2023/06/13	0	0.00	1	447.00	428.00	-1	2,051	-0.05%
2023/06/12	1	430.00	1.3	428.62	430.00	-0.3	1,991	-0.02%
2023/06/09	0	0.00	1	420.00	421.00	-1	1,987	-0.05%
2023/06/08	1	429.50	1	426.50	424.00	0	1,996	0.00%
2023/06/07	0	0.00	2	419.75	423.00	-2	1,989	-0.10%
2023/06/06	0	0.00	2	407.00	406.50	-2	1,949	-0.10%
2023/06/01	1	420.50	0	0.00	419.00	1	1,941	0.05%
2023/05/31	5	429.50	4	429.88	427.50	1	1,927	0.05%
2023/05/30	2	414.50	1	412.00	416.00	1	1,878	0.05%
2023/05/29	1	412.00	1.1	407.64	415.50	-0.1	1,865	-0.01%
2023/05/26	0	0.00	1	397.50	398.00	-1	1,829	-0.05%
2023/05/25	1	389.00	1	394.00	391.50	0	1,823	0.00%
2023/05/24	0	0.00	1	395.00	395.00	-1	1,836	-0.05%
2023/05/23	1	392.00	1	389.50	392.00	0	1,840	0.00%
2023/05/22	1	391.00	0	0.00	388.00	1	1,839	0.05%
2023/05/19	0	0.00	1	392.50	388.50	-1	1,845	-0.05%
2023/05/18	1	391.00	1	393.50	389.00	0	1,838	0.00%
2023/05/17	1	379.50	1	387.50	389.50	0	1,813	0.00%
2023/05/16	3	374.83	3	376.17	373.50	0	1,798	0.00%
2023/05/12	2	376.00	1	378.50	378.50	1	1,779	0.06%
2023/05/10	1	388.50	0	0.00	381.00	1	1,814	0.06%
2023/05/09	3	392.83	2	393.75	390.50	1	1,824	0.05%
2023/05/08	0	0.00	0.1	387.50	395.00	-0.1	1,824	-0.01%
2023/04/28	1	389.00	1	397.50	389.00	0	1,824	0.00%
2023/04/25	1	375.00	1	387.55	375.00	0	1,788	0.00%
2023/04/21	0	0.00	0.4	389.50	386.50	-0.4	1,810	-0.02%
2023/04/20	0	0.00	0.1	394.00	394.00	-0.1	1,809	0.00%
2023/04/18	1	405.00	8	401.50	400.00	-7	1,887	-0.37%
2023/04/17	0	0.00	0.1	410.00	410.00	-0.1	1,897	0.00%
2023/04/14	0	410.00	0	0.00	411.00	0	1,890	0.00%
2023/04/13	0	411.29	0	0.00	409.50	0	1,894	0.00%
2023/04/12	0	422.00	5	420.30	424.00	-5	1,860	-0.27%
2023/04/11	1	410.00	5.1	409.90	409.00	-4.1	1,791	-0.23%
2023/04/10	0	407.00	0	0.00	400.50	0	1,753	0.00%
2023/04/07	4	402.38	5.1	405.63	408.00	-1.1	1,723	-0.06%
2023/04/06	2	387.75	2	395.50	398.00	0	1,659	0.00%
2023/03/31	2	388.50	1.2	390.50	392.00	0.8	1,613	0.05%
2023/03/30	1	385.00	2.2	382.69	381.50	-1.2	1,510	-0.08%
2023/03/29	0	370.00	0	0.00	362.50	0	1,435	0.00%
2023/03/28	2	370.75	2	371.50	368.50	0	1,441	0.00%
2023/03/27	1	372.00	0	0.00	370.00	1	1,446	0.07%
2023/03/24	0	0.00	2	373.00	378.00	-2	1,434	-0.14%
2023/03/22	0	359.00	0.1	360.00	360.50	-0.1	1,383	-0.01%
2023/03/21	0	0.00	0.1	353.50	352.00	-0.1	1,397	-0.01%
2023/03/20	0	356.50	0	0.00	356.50	0	1,422	0.00%
2023/03/16	0	338.50	0.1	355.00	356.50	-0.1	1,429	-0.01%
2023/03/15	1	345.50	1	348.00	343.00	0	1,408	0.00%
2023/03/14	0	0.00	1	338.00	338.00	-1	1,459	-0.07%
2023/03/09	0	0.00	0.2	363.50	362.50	-0.2	1,424	-0.01%
2023/03/06	1	368.50	0	0.00	368.00	1	1,415	0.07%
2023/03/01	0	0.00	0.5	350.43	354.50	-0.5	1,402	-0.04%
2023/02/24	1	350.00	1	357.50	351.00	0	1,403	0.00%
2023/02/23	0.3	359.00	0	0.00	361.50	0.3	1,406	0.02%
2023/02/22	0.1	361.00	0	0.00	355.50	0.1	1,479	0.01%
2023/02/21	0.1	371.00	0.2	372.00	370.00	-0.1	1,502	-0.01%
2023/02/16	0	363.50	0	0.00	364.50	0	1,581	0.00%
2023/02/13	1	347.00	1	351.50	351.50	0	1,652	0.00%
2023/02/08	1	371.00	0	0.00	370.50	1	1,697	0.06%
2023/02/01	1	366.00	0	0.00	368.00	1	1,691	0.06%
2023/01/31	1	373.00	1	375.00	371.00	0	1,698	0.00%
2023/01/12	2	359.25	1	363.50	355.00	1	1,700	0.06%
2023/01/11	0	0.00	1	362.97	362.50	-1	1,712	-0.06%
2023/01/10	1	354.50	1	354.00	354.00	0	1,700	0.00%
2023/01/09	1	352.00	1	348.50	349.00	0	1,706	0.00%
2023/01/06	2	351.00	2	345.50	351.00	0	1,732	0.00%
2023/01/05	1	332.00	2	335.00	335.50	-1	1,724	-0.06%
2023/01/04	0	0.00	3	326.00	327.00	-3	1,797	-0.17%
2022/12/30	0	0.00	1	317.00	315.00	-1	1,822	-0.05%
2022/12/29	0	0.00	1	316.00	316.50	-1	1,820	-0.05%
2022/12/28	2	312.00	0	0.00	310.50	2	1,851	0.11%
2022/12/27	1	315.50	2	316.00	315.50	-1	1,863	-0.05%
2022/12/22	1	308.00	1	310.50	307.50	0	1,912	0.00%
2022/12/21	1	306.00	1	310.50	305.00	0	1,916	0.00%
2022/12/16	1	306.50	0	0.00	306.50	1	1,903	0.05%
2022/12/12	0	0.00	1	316.00	319.00	-1	1,898	-0.05%
2022/12/07	3	302.33	2	304.00	303.00	1	1,862	0.05%
2022/12/06	2	322.25	5	316.50	307.00	-3	1,833	-0.16%
2022/12/05	1	333.50	0	0.00	335.00	1	1,766	0.06%
2022/11/30	1	325.50	1	328.00	326.50	0	1,752	0.00%
2022/11/18	8	351.44	4	344.25	339.00	4	1,749	0.23%
2022/11/17	1	337.00	11	341.45	336.50	-10	1,672	-0.60%
2022/11/16	10	337.50	0	0.00	338.50	10	1,640	0.61%
2022/11/15	1	330.00	3.3	326.38	325.50	-2.3	1,590	-0.14%
2022/11/11	1	326.50	1	324.00	325.50	0	1,558	0.00%
2022/11/10	0	0.00	1	311.00	312.50	-1	1,525	-0.07%
2022/11/09	0	0.00	0.2	310.00	316.50	-0.2	1,532	-0.01%
2022/11/08	1	304.50	3	305.17	305.00	-2	1,512	-0.13%
2022/11/07	0	0.00	1	297.00	296.00	-1	1,487	-0.07%
2022/11/04	2	286.00	0	0.00	285.50	2	1,479	0.14%
2022/11/03	1	296.00	0	0.00	294.00	1	1,454	0.07%
2022/11/02	1	304.50	0	0.00	301.50	1	1,438	0.07%
2022/10/28	0	0.00	0.1	293.50	292.00	-0.1	1,438	0.00%
2022/10/27	0	0.00	2	294.50	299.00	-2	1,437	-0.14%
2022/10/25	2	287.00	0	0.00	285.00	2	1,483	0.13%
2022/10/24	0	0.00	22	300.27	295.00	-22	1,470	-1.50%
2022/10/21	0	0.00	6	298.25	290.00	-6	1,472	-0.41%
2022/10/20	0	0.00	3	297.00	293.50	-3	1,471	-0.20%
2022/10/19	0.2	300.50	0	0.00	297.00	0.2	1,475	0.01%
2022/10/17	4	298.50	0	0.00	304.50	4	1,454	0.27%
2022/10/14	1	311.50	2.1	310.00	306.50	-1.1	1,448	-0.07%
2022/10/13	6	299.08	1	299.50	298.00	5	1,443	0.35%
2022/10/12	0	0.00	8	304.75	311.00	-8	1,406	-0.57%
2022/10/11	1	289.50	3	287.67	289.50	-2	1,354	-0.15%
2022/10/07	1	290.00	2	290.75	286.00	-1	1,342	-0.07%
2022/10/05	1	288.00	7	290.64	288.00	-6	1,371	-0.44%
2022/10/04	5	283.50	0	0.00	282.50	5	1,349	0.37%
2022/10/03	1	283.00	5	278.30	280.00	-4	1,346	-0.30%
2022/09/30	2	248.00	4	265.50	265.50	-2	1,352	-0.15%
2022/09/29	1	256.00	2	253.50	253.50	-1	1,361	-0.07%
2022/09/28	1.1	252.05	0	0.00	251.00	1.1	1,373	0.08%
2022/09/26	2.2	258.02	0	0.00	256.00	2.2	1,409	0.15%
2022/09/23	2	268.50	0	0.00	268.00	2	1,433	0.14%
2022/09/22	1	270.00	1	270.00	270.00	0	1,465	0.00%
2022/09/21	4	278.75	0	0.00	275.50	4	1,461	0.27%
2022/09/19	4.1	291.02	0	0.00	290.00	4.1	1,491	0.27%
2022/09/16	0	0.00	2	301.50	298.50	-2	1,521	-0.13%
2022/09/14	0	296.00	0	0.00	298.00	0	1,585	0.00%
2022/09/08	1	299.50	2	300.75	301.00	-1	1,667	-0.06%
2022/09/07	60	290.61	60	293.50	293.50	0	1,699	0.00%
2022/09/05	2	294.50	4	293.88	293.00	-2	1,758	-0.11%
2022/09/01	3.1	304.19	0	0.00	303.50	3.1	1,765	0.18%
2022/08/30	0	0.00	1	307.00	308.00	-1	1,757	-0.06%
2022/08/29	3.1	304.07	0	0.00	307.50	3.1	1,764	0.17%
2022/08/26	1	317.50	6	319.08	317.00	-5	1,759	-0.28%
2022/08/25	1	311.00	1	310.00	311.00	0	1,756	0.00%
2022/08/23	1	302.50	0.1	305.50	304.50	1	1,794	0.05%
2022/08/22	1.1	310.50	0	0.00	310.00	1.1	1,811	0.06%
2022/08/19	0	314.00	0	0.00	314.00	0	1,828	0.00%
2022/08/16	1.1	308.58	0	0.00	307.50	1.1	1,898	0.06%
2022/08/15	0	0.00	3	313.50	312.00	-3	1,878	-0.16%
2022/08/12	1	309.00	4	307.13	309.00	-3	1,864	-0.16%
2022/08/11	9	296.83	10	302.00	302.50	-1	1,867	-0.05%
2022/08/08	1.1	291.14	0	0.00	292.00	1.1	1,913	0.06%
2022/08/05	0	0.00	0.1	294.00	294.00	-0.1	1,922	-0.01%
2022/08/04	0	0.00	2	287.50	287.00	-2	1,941	-0.10%
2022/08/03	0	0.00	10.2	285.03	283.00	-10.2	1,953	-0.52%
2022/08/01	7.1	282.36	0	0.00	286.00	7.1	1,978	0.36%
2022/07/29	0.2	295.00	0	0.00	293.00	0.2	1,940	0.01%
2022/07/28	0.1	290.50	0	0.00	290.00	0.1	1,965	0.01%
2022/07/27	2	285.50	2	293.00	293.50	0	1,961	0.00%
2022/07/26	2	292.50	0	0.00	290.00	2	1,965	0.10%
2022/07/21	0	0.00	3.2	305.88	307.00	-3.2	2,009	-0.16%
2022/07/20	8	305.50	7.3	300.05	299.00	0.7	2,016	0.03%
2022/07/19	2	300.25	1	304.00	300.50	1	2,026	0.05%
2022/07/18	6.1	298.94	5	299.10	301.00	1.1	2,029	0.05%
2022/07/15	0.1	287.50	3	286.17	286.50	-2.9	1,996	-0.15%
2022/07/14	0	0.00	8	276.75	279.50	-8	1,999	-0.40%
2022/07/13	2.1	271.52	2	272.50	274.00	0.1	1,987	0.01%
2022/07/12	4	261.25	0	0.00	267.00	4	1,977	0.20%
2022/07/11	2.2	266.45	0	0.00	269.00	2.2	1,988	0.11%
2022/07/08	6.1	271.61	9	271.56	272.50	-3	2,014	-0.15%
2022/07/07	1	263.00	3	259.00	263.00	-2	1,991	-0.10%
2022/07/06	3	251.01	0	0.00	251.00	3	1,996	0.15%
2022/07/05	3	258.02	3	257.67	257.50	0	2,042	0.00%
2022/07/04	1	258.48	1	259.50	258.00	0	2,055	0.00%
2022/07/01	6.2	260.65	3	260.17	256.00	3.2	2,070	0.15%
2022/06/30	5	269.69	2	272.25	271.00	3	2,044	0.15%
2022/06/29	0.1	276.00	0	0.00	281.50	0.1	2,027	0.00%
2022/06/28	4.1	282.08	0	0.00	279.50	4.1	2,074	0.20%
2022/06/27	1	303.00	1	304.50	301.00	0	2,115	0.00%
2022/06/22	14.2	306.14	0	0.00	299.50	14.2	2,079	0.68%
2022/06/21	1	319.50	0	0.00	321.00	1	2,045	0.05%
2022/06/20	10.2	319.92	0	0.00	316.00	10.2	2,050	0.50%
2022/06/17	8	330.88	1	335.00	328.00	7	2,031	0.34%
2022/06/16	0.2	352.75	0	0.00	345.50	0.2	1,994	0.01%
2022/06/15	5	354.80	0	0.00	351.50	5	1,967	0.25%
2022/06/14	2.1	359.05	32	360.41	363.50	-29.9	1,977	-1.51%
2022/06/13	3	369.50	0	0.00	369.50	3	1,971	0.15%
2022/06/09	1	386.00	0	0.00	387.50	1	2,013	0.05%
2022/06/08	0	0.00	1	390.00	389.50	-1	2,040	-0.05%
2022/06/07	2	384.25	20	386.00	383.50	-18	2,063	-0.87%
2022/06/01	5	403.00	6	407.50	400.00	-1	2,199	-0.05%
2022/05/30	1	385.50	1	392.01	393.00	0	2,257	0.00%
2022/05/27	20	376.75	0	0.00	377.00	20	2,247	0.89%
2022/05/26	3.1	378.71	0	0.00	368.00	3.1	2,256	0.14%
2022/05/25	1	376.00	1	375.50	376.00	0	2,256	0.00%
2022/05/20	1	394.50	0	0.00	391.00	1	2,449	0.04%
2022/05/17	0	0.00	1	380.50	387.50	-1	2,701	-0.04%
2022/05/16	44	380.25	44	375.50	375.50	0	2,822	0.00%
2022/05/12	1	376.01	0	0.00	370.00	1	2,919	0.03%
2022/05/10	1	373.50	1	378.50	383.00	0	3,197	0.00%
2022/05/05	1	402.00	2.1	405.73	406.00	-1.1	3,227	-0.03%
2022/05/03	0.1	383.75	0	0.00	389.00	0.1	3,229	0.00%
2022/04/28	1	384.50	0	0.00	384.00	1	3,250	0.03%
2022/04/27	3	375.00	0.1	378.00	385.50	2.9	3,252	0.09%
2022/04/25	1	385.03	1	392.00	385.50	0	3,214	0.00%
2022/04/21	1	418.00	0	0.00	410.00	1	3,207	0.03%
2022/04/18	0	417.00	0	0.00	414.50	0	3,251	0.00%
2022/04/15	4.1	420.37	0	0.00	418.00	4.1	3,300	0.12%
2022/04/14	0	420.50	0	0.00	424.00	0	3,346	0.00%
2022/04/13	6	429.08	1	431.00	430.50	5	3,375	0.15%
2022/04/12	1	433.00	1	425.00	426.50	0	3,440	0.00%
2022/04/11	7	423.71	0	0.00	420.50	7	3,511	0.20%
2022/04/08	1	450.00	0	0.00	444.50	1	3,541	0.03%
2022/04/07	1.2	467.11	2	456.25	455.50	-0.9	3,592	-0.02%
2022/04/06	3	471.17	0	0.00	473.00	3	3,620	0.08%
2022/03/31	5	480.40	14	484.29	475.50	-9	3,726	-0.24%
2022/03/30	12	489.33	0.2	491.00	495.00	11.8	3,698	0.32%
2022/03/29	3	472.50	1.1	479.88	480.00	1.9	3,699	0.05%
2022/03/28	1	467.50	0	0.00	467.50	1	3,860	0.03%
2022/03/25	0	0.00	0.5	481.50	477.50	-0.5	3,892	-0.01%
2022/03/24	0	0.00	1	482.50	479.00	-1	3,921	-0.03%
2022/03/16	2	468.00	1	473.00	455.50	1	4,239	0.02%
2022/03/15	2	462.50	0	0.00	464.00	2	4,305	0.05%
2022/03/11	1.1	492.57	0	0.00	484.00	1.1	4,399	0.02%
2022/03/10	0	0.00	0	497.00	497.00	0	4,454	0.00%
2022/03/09	0	484.00	0	0.00	478.00	0	4,662	0.00%
2022/03/08	0.2	476.50	0	478.50	472.00	0.1	4,874	0.00%
2022/03/07	0.1	490.50	1	479.30	487.50	-1	4,858	-0.02%
2022/03/04	0.1	519.00	5	520.40	513.00	-5	5,067	-0.10%
2022/03/03	16	524.13	1	523.00	528.00	15	5,067	0.30%
2022/03/02	0	0.00	1	515.00	520.00	-1	5,067	-0.02%
2022/03/01	0	0.00	2.1	517.00	517.00	-2.1	5,083	-0.04%
2022/02/25	0	0.00	3.5	508.43	510.00	-3.5	5,095	-0.07%
2022/02/24	5.2	502.42	1	514.00	494.50	4.2	5,073	0.08%
2022/02/23	0	0.00	0.2	518.00	528.00	-0.2	5,045	0.00%
2022/02/22	0	510.00	0	515.00	513.00	0	5,045	0.00%
2022/02/21	7.1	536.10	7.6	529.62	526.00	-0.4	5,000	-0.01%
2022/02/18	2.1	528.76	1.1	535.82	537.00	1	4,946	0.02%
2022/02/17	2	518.98	2.3	520.61	519.00	-0.3	4,865	-0.01%
2022/02/16	5	513.80	6.2	516.37	516.00	-1.2	4,770	-0.03%
2022/02/15	6	495.42	6	497.83	496.00	0	4,657	0.00%
2022/02/14	6.3	487.52	6	490.17	489.00	0.3	4,622	0.01%
2022/02/11	6	493.83	10	498.70	490.00	-4	4,611	-0.09%
2022/02/10	7.2	492.08	3	494.00	496.00	4.2	4,517	0.09%
2022/02/09	7	471.07	7	476.21	478.00	0	4,408	0.00%
2022/02/08	0	0.00	5	455.20	456.50	-5	4,392	-0.11%
2022/02/07	6	446.00	6	447.50	447.50	0	4,380	0.00%
2022/01/21	0	456.00	0	0.00	452.00	0	4,357	0.00%
2022/01/20	0	0.00	1	461.50	461.50	-1	4,343	-0.02%
2022/01/19	0.1	458.00	0	0.00	456.50	0.1	4,330	0.00%
2022/01/18	0	0.00	0.5	462.44	461.50	-0.5	4,309	-0.01%
2022/01/14	0	440.63	27.1	435.97	450.00	-27.1	4,268	-0.63%
2022/01/13	0	458.67	0	0.00	452.00	0	4,265	0.00%
2022/01/12	0.1	449.33	0.5	450.30	452.50	-0.4	4,259	-0.01%
2022/01/11	1	447.74	0	449.00	447.00	1	4,253	0.02%
2022/01/10	4	446.08	2	459.00	459.00	2	4,231	0.05%
2022/01/07	0	459.00	0	0.00	455.50	0	4,194	0.00%
2022/01/06	0.3	473.67	0	0.00	467.00	0.3	4,144	0.01%
2022/01/05	10.4	479.28	4	478.50	476.00	6.4	4,112	0.16%
2022/01/04	7.5	485.10	5	486.90	488.50	2.5	4,057	0.06%
2022/01/03	19	501.95	9	496.11	493.00	10	3,973	0.25%
2021/12/30	2	520.00	3	517.67	512.00	-1	3,884	-0.03%
2021/12/29	0	0.00	22	506.36	514.00	-22	3,814	-0.58%
2021/12/28	1	502.00	2	503.00	499.00	-1	3,775	-0.03%
2021/12/27	9.2	500.92	7	502.14	499.50	2.2	3,759	0.06%
2021/12/24	3	489.17	0	0.00	487.50	3	3,695	0.08%
2021/12/23	1	495.50	0	0.00	489.50	1	3,688	0.03%
2021/12/22	11	487.00	17.2	487.79	487.00	-6.2	3,655	-0.17%
2021/12/21	1	466.50	2	465.00	464.50	-1	3,484	-0.03%
2021/12/20	0	0.00	0.2	467.00	466.00	-0.2	3,441	-0.01%
2021/12/17	1	464.51	6.3	464.60	464.00	-5.3	3,413	-0.16%
2021/12/16	1	473.00	0	0.00	471.00	1	3,389	0.03%
2021/12/15	16	462.41	8	462.56	471.00	8	3,371	0.24%
2021/12/14	17.1	479.47	1.2	480.92	477.50	15.9	3,275	0.48%
2021/12/13	8	485.56	16.3	491.81	488.50	-8.3	3,247	-0.26%
2021/12/10	6	476.08	0	0.00	475.50	6	3,139	0.19%
2021/12/09	12	478.71	13.5	473.33	480.00	-1.5	3,090	-0.05%
2021/12/08	12	493.79	18	484.14	475.00	-6	3,000	-0.20%
2021/12/07	15	475.50	2.3	476.48	476.50	12.7	2,887	0.44%
2021/12/06	6	478.42	0	0.00	474.50	6	2,849	0.21%
2021/12/03	28.4	468.96	24	472.73	478.00	4.4	2,781	0.16%
2021/12/02	10	445.50	27.2	435.43	458.50	-17.2	2,560	-0.67%
2021/11/30	14	415.07	0.1	412.50	412.00	14	2,301	0.61%
2021/11/29	8	416.75	4.1	420.98	417.50	4	2,033	0.19%
2021/11/26	1	425.00	8.1	430.96	425.00	-7.1	2,008	-0.35%
2021/11/25	0.5	421.90	1.5	420.28	426.50	-1	1,970	-0.05%
2021/11/24	4.1	418.68	0	415.00	414.00	4.1	1,952	0.21%
2021/11/23	1	425.50	1	425.00	425.50	0	1,945	0.00%
2021/11/22	12.2	425.33	8.1	429.00	427.50	4.1	1,933	0.21%
2021/11/19	4.2	413.50	4	413.13	414.50	0.2	1,870	0.01%
2021/11/18	7.1	409.89	14	410.89	409.00	-6.9	1,848	-0.37%
2021/11/17	0	0.00	0.3	398.50	399.50	-0.3	1,812	-0.02%
2021/11/16	0.3	395.00	0.5	394.50	393.00	-0.2	1,812	-0.01%
2021/11/12	3	398.00	2.1	392.07	392.50	0.9	1,843	0.05%
2021/11/11	0	0.00	5.4	396.04	396.00	-5.4	1,831	-0.29%
2021/11/10	4	391.38	3	396.00	395.50	1	1,871	0.05%
2021/11/09	0	0.00	1	382.00	386.00	-1	1,849	-0.05%
2021/11/08	2	388.00	0	0.00	378.00	2	1,816	0.11%
2021/11/05	5	378.30	0	0.00	377.50	5	1,787	0.28%
2021/10/29	1	389.00	3	387.67	390.50	-2	2,050	-0.10%
2021/10/28	0	0.00	4	392.25	388.00	-4	2,092	-0.19%
2021/10/27	1	382.50	0	0.00	385.00	1	2,154	0.05%
2021/10/26	1	385.50	0	0.00	383.50	1	2,159	0.05%
2021/10/22	1	377.00	0	0.00	382.00	1	2,180	0.05%
2021/10/21	10	380.25	0	0.00	379.50	10	2,220	0.45%
2021/10/19	1	364.00	0	0.00	364.50	1	2,181	0.05%
2021/10/18	0.1	353.00	0	0.00	354.50	0.1	2,183	0.00%
2021/10/13	0.1	353.00	1	362.50	350.50	-0.9	2,154	-0.04%
2021/10/12	0.1	366.50	1	364.00	366.00	-0.9	2,126	-0.04%
2021/10/08	1	381.00	0	0.00	376.50	1	2,113	0.05%
2021/10/07	0	0.00	8	375.44	376.00	-8	2,105	-0.38%
2021/09/30	0	0.00	10	376.90	377.00	-10	2,170	-0.46%
2021/09/29	1	376.00	0	0.00	370.50	1	2,176	0.05%
2021/09/22	0.1	396.50	0	0.00	393.00	0.1	2,241	0.00%
2021/09/15	1	400.00	0.1	406.00	400.00	0.9	2,228	0.04%
2021/09/07	4	419.00	14	420.50	421.00	-10	2,346	-0.43%
2021/09/06	1	418.00	0	0.00	415.00	1	2,363	0.04%
2021/09/03	7	424.79	0	0.00	424.50	7	2,375	0.29%
2021/08/27	4	412.75	0	0.00	417.50	4	2,421	0.17%
2021/08/18	1	442.50	0	0.00	443.00	1	2,639	0.04%
2021/08/13	1	445.96	10	433.00	434.00	-9	2,654	-0.34%
2021/08/12	2	457.99	0	0.00	455.50	2	2,663	0.08%
2021/08/11	1	458.17	0	0.00	460.00	1	2,705	0.04%
2021/08/10	0	0.00	12	474.17	470.00	-12	2,720	-0.44%
2021/08/09	6	504.17	0	0.00	496.50	6	2,764	0.22%
2021/08/06	12	526.83	1.2	527.00	525.00	10.8	2,712	0.40%
2021/08/05	2.2	523.73	8	525.13	535.00	-5.8	2,729	-0.21%
2021/08/04	5.1	498.03	1	503.00	503.00	4.1	2,734	0.15%
2021/08/02	6	490.17	3	493.67	497.00	3	2,804	0.11%
2021/07/30	0	0.00	7	483.00	476.00	-7	2,773	-0.25%
2021/07/29	7	475.50	1	475.00	477.00	6	2,822	0.21%
2021/07/27	0	0.00	4	478.75	482.00	-4	2,954	-0.14%
2021/07/26	5	477.00	0	0.00	476.00	5	2,984	0.17%
2021/07/21	1	475.50	0	0.00	471.00	1	3,234	0.03%
2021/07/20	4	479.00	0	0.00	475.50	4	3,385	0.12%
2021/07/16	0	0.00	10	478.00	485.00	-10	3,652	-0.27%
2021/07/15	0	0.00	3	482.00	482.00	-3	3,796	-0.08%
2021/07/14	11	480.00	2	479.00	476.00	9	3,811	0.24%
2021/07/13	1	474.50	0	0.00	476.50	1	3,829	0.03%
2021/07/12	4	477.13	6	482.42	475.00	-2	3,846	-0.05%
2021/07/09	3.1	487.78	0	0.00	482.00	3.1	3,848	0.08%
2021/07/08	5	500.20	1	505.00	497.00	4	3,872	0.10%
2021/07/07	4	502.75	3	499.50	501.00	1	3,880	0.03%
2021/07/06	0	0.00	1	498.00	497.00	-1	3,884	-0.03%
2021/07/05	4	497.00	8	498.00	505.00	-4	3,906	-0.10%
2021/07/02	4	480.87	3	480.33	482.50	1	3,863	0.03%
2021/07/01	0	0.00	1	485.36	473.50	-1	3,864	-0.03%
2021/06/30	0	0.00	4	479.63	480.00	-4	3,859	-0.10%
2021/06/29	1	473.01	1	482.00	471.00	0	3,865	0.00%
2021/06/28	1	478.00	0	0.00	478.00	1	3,874	0.03%
2021/06/24	0	475.25	0	0.00	474.50	0	3,967	0.00%
2021/06/23	0	0.00	28	474.80	474.50	-28	4,006	-0.70%
2021/06/22	20	466.55	3	479.61	464.50	17	4,043	0.42%
2021/06/21	3	477.33	0	0.00	475.00	3	4,006	0.08%
2021/06/17	1	487.00	6	487.42	493.50	-5	3,982	-0.13%
2021/06/16	11	494.05	8	500.13	490.50	3	3,982	0.08%
2021/06/11	2	486.50	0	0.00	486.50	2	4,009	0.05%
2021/06/10	6	486.42	4	486.63	488.00	2	4,017	0.05%
2021/06/09	3.1	478.18	12	480.08	476.50	-9	4,030	-0.22%
2021/06/08	10	476.35	1	476.00	476.00	9	4,160	0.22%
2021/06/07	1	471.50	1	470.00	468.00	0	4,185	0.00%
2021/06/02	7	471.50	2	476.00	469.50	5	4,197	0.12%
2021/06/01	11	486.73	11	491.91	486.00	0	4,174	0.00%
2021/05/28	6	465.67	1	471.00	466.50	5	4,192	0.12%
2021/05/27	1	458.00	0	0.00	459.00	1	4,211	0.02%
2021/05/25	5	477.00	0.3	473.50	475.00	4.7	4,490	0.10%
2021/05/24	0	0.00	2	442.75	453.00	-2	4,479	-0.04%
2021/05/21	3	440.50	11	445.00	444.00	-8	4,501	-0.18%
2021/05/20	9	444.44	1	437.91	436.00	8	4,504	0.18%
2021/05/19	6.1	449.55	7	452.21	459.50	-0.9	4,534	-0.02%
2021/05/18	4.3	449.97	4.1	446.65	455.50	0.2	4,527	0.00%
2021/05/17	3	428.83	2	427.75	414.50	1	4,543	0.02%
2021/05/14	1	462.00	1	467.00	450.00	0	4,472	0.00%
2021/05/13	2	443.25	10	438.55	447.00	-8	4,437	-0.18%
2021/05/12	6	457.92	19	449.66	450.50	-13	4,400	-0.30%
2021/05/11	17.1	496.76	2	493.00	492.50	15.1	4,269	0.35%
2021/05/10	12	544.75	0	0.00	547.00	12	4,201	0.29%
2021/05/07	2	540.50	17	544.71	547.00	-15	4,195	-0.36%
2021/05/06	17	539.65	2	546.50	530.00	15	4,187	0.36%
2021/05/05	2	550.50	1	569.00	533.00	1	4,160	0.02%
2021/05/04	2.1	571.29	2	570.00	568.00	0.1	4,147	0.00%
2021/05/03	2	600.00	4.8	607.80	586.00	-2.8	4,111	-0.07%
2021/04/29	7.1	599.68	3	600.37	604.00	4.1	4,176	0.10%
2021/04/28	3	597.00	3.1	586.00	584.00	-0.1	4,209	0.00%
2021/04/27	6	597.67	12.1	590.81	595.00	-6.1	4,170	-0.15%
2021/04/26	19	578.74	7.1	580.27	576.00	12	4,084	0.29%
2021/04/23	13	540.31	13.1	543.61	561.00	-0.1	3,970	0.00%
2021/04/22	4	543.25	5	520.40	510.00	-1	3,871	-0.03%
2021/04/21	2	527.50	5.1	522.98	533.00	-3.1	3,834	-0.08%
2021/04/20	0	0.00	2	497.25	497.50	-2	3,758	-0.05%
2021/04/19	2	491.50	0	492.50	491.50	2	3,960	0.05%
2021/04/16	2	492.25	2	494.75	494.50	0	4,125	0.00%
2021/04/15	4	475.88	4.2	480.93	489.00	-0.2	4,123	0.00%
2021/04/14	2.3	464.28	12	475.34	473.50	-9.7	4,097	-0.24%
2021/04/13	0	487.50	0	0.00	487.00	0	4,073	0.00%
2021/04/12	2	492.25	0	0.00	486.00	2	4,072	0.05%
2021/04/09	5	486.90	5	484.20	484.00	0	4,066	0.00%
2021/04/08	2	495.50	2	492.25	492.00	0	4,015	0.00%
2021/04/07	1	497.00	2	496.25	497.00	-1	4,000	-0.02%
2021/04/06	1	492.00	1	490.50	491.00	0	4,002	0.00%
2021/04/01	10	490.50	1	487.50	487.50	9	3,999	0.23%
2021/03/31	1	491.00	1	488.50	488.50	0	3,992	0.00%
2021/03/30	3	495.17	1	493.51	493.50	2	3,969	0.05%
2021/03/29	1	497.00	1	498.50	495.50	0	3,934	0.00%
2021/03/26	1	478.00	1	479.50	484.50	0	3,856	0.00%
2021/03/25	0	0.00	1.1	478.73	475.50	-1.1	3,819	-0.03%
2021/03/24	1	465.50	0	0.00	465.50	1	3,778	0.03%
2021/03/23	1	470.50	0	0.00	465.00	1	3,834	0.03%
2021/03/22	1	464.00	1	463.50	463.50	0	3,833	0.00%
2021/03/19	0	0.00	5	468.00	466.50	-5	3,868	-0.13%
2021/03/18	0	0.00	1	475.50	469.50	-1	3,855	-0.03%
2021/03/17	1	479.50	25	472.80	472.00	-24	3,842	-0.62%
2021/03/16	0	470.50	2	468.50	468.50	-2	3,845	-0.05%
2021/03/15	2	474.25	3	470.00	469.50	-1	3,857	-0.03%
2021/03/12	15.1	480.24	14	488.57	475.50	1.1	3,839	0.03%
2021/03/11	3	454.67	3	459.33	468.00	0	3,736	0.00%
2021/03/10	1	446.50	1	445.00	443.00	0	3,743	0.00%
2021/03/09	8	441.88	3	439.50	439.00	5	3,795	0.13%
2021/03/08	5	452.80	1	452.00	454.00	4	3,861	0.10%
2021/03/05	3	450.83	0	0.00	448.00	3	3,864	0.08%
2021/03/04	1	458.00	4	461.75	460.00	-3	3,846	-0.08%
2021/03/03	2	436.00	12	448.04	454.00	-10	3,784	-0.26%
2021/03/02	25	467.88	0	0.00	441.50	25	3,736	0.67%
2021/02/26	1	471.50	12	463.17	459.50	-11	3,670	-0.30%
2021/02/25	9	457.79	29	475.17	464.50	-20	3,565	-0.56%
2021/02/24	17	441.06	6	440.92	433.00	11	3,333	0.33%
2021/02/23	1	435.00	15.3	437.94	442.50	-14.3	3,293	-0.43%
2021/02/22	5	434.50	26	437.88	437.50	-21	3,252	-0.65%
2021/02/19	17	424.32	12.3	425.22	424.00	4.7	3,225	0.15%
2021/02/18	0	0.00	15	415.83	415.50	-15	3,173	-0.47%
2021/02/17	0	0.00	19	400.55	408.50	-19	3,148	-0.60%
2021/02/05	16	389.56	5	389.00	387.00	11	3,151	0.35%
2021/02/04	11	387.50	0	0.00	387.50	11	3,140	0.35%
2021/02/03	8	392.69	21	394.14	393.00	-13	3,140	-0.41%
2021/02/02	6	386.50	1	387.50	385.50	5	3,126	0.16%
2021/02/01	2	381.00	3	381.83	384.00	-1	3,185	-0.03%
2021/01/29	17	382.29	0	0.00	379.00	17	3,180	0.53%
2021/01/28	8	388.63	1	388.50	389.00	7	3,159	0.22%
2021/01/27	5	392.40	5	395.80	398.50	0	3,150	0.00%
2021/01/26	16.1	398.56	16	398.66	393.50	0.1	3,142	0.00%
2021/01/25	25	404.60	0	0.00	403.00	25	3,125	0.80%
2021/01/22	2.5	411.20	11	413.86	414.00	-8.5	3,090	-0.28%
2021/01/21	0	0.00	7	395.57	399.50	-7	2,978	-0.24%
2021/01/20	34	378.96	3	381.33	378.50	31	2,867	1.08%
2021/01/19	10	386.50	5	388.50	386.00	5	2,843	0.18%
2021/01/18	4	379.50	3	380.01	381.50	1	2,839	0.03%
2021/01/15	8	392.50	8	388.00	387.00	0	2,811	0.00%
2021/01/14	1	398.00	10	398.50	398.00	-9	2,751	-0.33%
2021/01/13	18	385.33	8.3	387.74	389.00	9.7	2,707	0.36%
2021/01/12	12	385.54	12	384.96	381.50	0	2,682	0.00%
2021/01/11	2	366.25	6	375.67	377.00	-4	2,520	-0.16%
2021/01/08	2	338.00	1	339.00	343.00	1	2,418	0.04%
2021/01/07	0	0.00	21	333.60	335.50	-21	2,399	-0.88%
2021/01/06	2	334.00	30	338.67	328.00	-28	2,384	-1.17%
2021/01/05	0	0.00	8	337.38	337.00	-8	2,344	-0.34%
2020/12/31	0	0.00	4	332.75	332.50	-4	2,354	-0.17%
2020/12/30	0	0.00	1	332.50	331.00	-1	2,368	-0.04%
2020/12/29	3	332.51	0	0.00	330.00	3	2,365	0.13%
2020/12/28	1	331.51	0	0.00	335.00	1	2,359	0.04%
2020/12/24	1	332.50	1	332.00	330.00	0	2,351	0.00%
2020/12/22	0	0.00	4	333.50	327.50	-4	2,360	-0.17%
2020/12/21	7	325.21	0	0.00	327.00	7	2,369	0.30%
2020/12/18	6	330.00	1	329.00	328.50	5	2,368	0.21%
2020/12/17	7	335.07	0	0.00	333.00	7	2,357	0.30%
2020/12/15	8	331.44	1	325.00	325.00	7	2,272	0.31%
2020/12/14	1	342.50	1	341.00	340.00	0	2,221	0.00%
2020/12/11	2	338.75	4	341.13	342.50	-2	2,217	-0.09%
2020/12/10	7	339.71	1	340.50	340.00	6	2,198	0.27%
2020/12/09	3	347.17	2.2	347.68	346.00	0.8	2,168	0.04%
2020/12/08	2	351.50	0	0.00	351.50	2	2,130	0.09%
2020/12/07	3	353.00	2	365.00	352.50	1	2,109	0.05%
2020/12/04	5	355.00	1	360.00	357.50	4	2,062	0.19%
2020/12/03	4	357.38	6.1	357.57	351.50	-2.1	2,003	-0.10%
2020/12/02	2.5	347.10	15	350.30	350.50	-12.5	1,936	-0.65%
2020/11/27	1	325.00	1	324.00	324.50	0	1,777	0.00%
2020/11/24	0	0.00	1	325.50	323.50	-1	1,764	-0.06%
2020/11/23	1	322.00	1	324.00	323.00	0	1,752	0.00%
2020/11/20	3	320.50	0	0.00	320.00	3	1,754	0.17%
2020/11/19	0	0.00	1	322.00	323.00	-1	1,755	-0.06%
2020/11/18	5	319.00	1	319.50	320.00	4	1,751	0.23%
2020/11/17	3	326.33	1	326.50	322.00	2	1,744	0.11%
2020/11/16	0	0.00	3	325.33	326.00	-3	1,769	-0.17%
2020/11/13	1	328.00	0	0.00	321.00	1	1,766	0.06%
2020/11/12	22	319.45	2	319.50	319.50	20	1,705	1.17%
2020/11/11	1	316.00	1	319.00	320.00	0	1,702	0.00%
2020/11/09	0	0.00	5	316.30	320.00	-5	1,707	-0.29%
2020/11/06	1	308.00	3	308.33	308.00	-2	1,650	-0.12%
2020/11/05	0	0.00	2	304.00	304.50	-2	1,643	-0.12%
2020/11/04	0	0.00	1	301.50	303.00	-1	1,666	-0.06%
2020/11/03	0	0.00	2	302.00	302.00	-2	1,660	-0.12%
2020/11/02	0	0.00	1	300.50	299.00	-1	1,662	-0.06%
2020/10/29	2	290.00	0	0.00	296.00	2	1,693	0.12%
2020/10/26	2	298.00	2	304.00	297.00	0	1,685	0.00%
2020/10/22	0	0.00	3	296.00	296.00	-3	1,732	-0.17%
2020/10/21	5	292.90	3	297.00	293.50	2	1,775	0.11%
2020/10/20	5	296.70	6	298.33	295.00	-1	1,805	-0.06%
2020/10/19	6	293.58	7	292.79	294.00	-1	1,791	-0.06%
2020/10/16	0	0.00	2	283.75	287.50	-2	1,786	-0.11%
2020/10/12	2	273.00	0	0.00	270.50	2	1,752	0.11%
2020/10/08	0	0.00	1	274.00	275.50	-1	1,779	-0.06%
2020/10/05	1	261.00	0	0.00	262.00	1	1,873	0.05%
2020/09/30	3	264.67	0	0.00	264.50	3	1,913	0.16%
2020/09/28	0	0.00	1	266.00	266.00	-1	2,036	-0.05%
2020/09/25	3	264.67	3	265.00	265.50	0	2,159	0.00%
2020/09/24	4	269.75	0	0.00	268.00	4	2,172	0.18%
2020/09/17	2	281.75	1	281.50	279.50	1	2,268	0.04%
2020/09/16	1	282.00	1	280.50	281.50	0	2,287	0.00%
2020/09/15	1	283.50	1	280.00	280.00	0	2,308	0.00%
2020/09/14	0	0.00	1	281.50	282.00	-1	2,337	-0.04%
2020/09/10	0	0.00	1	276.50	275.50	-1	2,386	-0.04%
2020/09/09	1	277.00	3	275.33	276.50	-2	2,406	-0.08%
2020/09/08	1	278.50	1	280.50	279.50	0	2,416	0.00%
2020/09/07	1	279.00	1	278.00	277.50	0	2,454	0.00%
2020/09/04	0	0.00	1	276.00	277.00	-1	2,486	-0.04%
2020/09/03	0	0.00	1	282.00	279.00	-1	2,518	-0.04%
2020/09/02	1	276.50	0	0.00	278.00	1	2,567	0.04%
2020/09/01	1	274.50	0	0.00	275.50	1	2,639	0.04%
2020/08/27	1	276.00	0	0.00	276.00	1	2,774	0.04%
2020/08/25	1	274.00	0	0.00	274.50	1	2,814	0.04%
2020/08/20	1	275.50	0	0.00	266.50	1	2,837	0.04%
2020/08/17	1	288.50	0	0.00	288.00	1	2,844	0.04%
2020/08/14	1	289.00	0	0.00	285.50	1	2,870	0.03%
2020/08/11	1	285.00	4	285.00	285.00	-3	2,945	-0.10%
2020/08/10	7	288.79	0	0.00	287.50	7	2,996	0.23%
2020/08/07	1	294.50	1	294.00	293.00	0	3,201	0.00%
2020/08/06	2	299.00	3	297.84	296.50	-1	3,215	-0.03%
2020/08/04	3	287.67	0.2	292.00	289.00	2.9	3,215	0.09%
2020/07/31	2	294.00	0	0.00	294.50	2	3,225	0.06%
2020/07/30	1	298.00	2	301.50	297.50	-1	3,218	-0.03%
2020/07/28	12	293.63	4	294.50	290.50	8	3,232	0.25%
2020/07/27	5	314.90	0	0.00	313.00	5	3,203	0.16%
2020/07/24	1	318.50	4	319.00	317.00	-3	3,175	-0.09%
2020/07/22	1	321.00	0	0.00	322.50	1	3,144	0.03%
2020/07/21	2	316.25	0	0.00	316.00	2	3,100	0.06%
2020/07/20	1	309.00	0	0.00	312.50	1	3,108	0.03%
2020/07/16	3	311.50	0	0.00	312.00	3	3,158	0.09%
2020/07/14	4	309.00	4	312.00	309.00	0	3,170	0.00%
2020/07/09	0	0.00	1	317.50	318.00	-1	3,128	-0.03%
2020/07/08	0	0.00	1	321.00	317.00	-1	3,138	-0.03%
2020/07/07	4	318.38	2	314.00	314.00	2	3,184	0.06%
2020/07/06	2	318.75	9	317.00	322.00	-7	3,152	-0.22%
2020/07/02	0	0.00	1	298.01	299.00	-1	3,167	-0.03%
2020/07/01	4	298.75	2	298.75	298.50	2	3,189	0.06%
2020/06/30	0	0.00	1	295.50	294.00	-1	3,167	-0.03%
2020/06/29	1	289.50	0	0.00	289.50	1	3,170	0.03%
2020/06/24	1	293.50	0	0.00	292.00	1	3,198	0.03%
2020/06/23	0	0.00	1	292.50	290.50	-1	3,267	-0.03%
2020/06/22	2	291.75	0	0.00	293.00	2	3,338	0.06%
2020/06/19	0.2	292.00	3	292.33	291.00	-2.9	3,360	-0.08%
2020/06/18	8	289.00	1	290.52	292.50	7	3,357	0.21%
2020/06/17	4	285.00	0	0.00	284.00	4	3,352	0.12%
2020/06/16	1	286.50	3	286.67	288.50	-2	3,416	-0.06%
2020/06/15	2	283.50	0	0.00	282.50	2	3,505	0.06%
2020/06/12	2	277.25	1	277.50	282.00	1	3,556	0.03%
2020/06/11	4	288.00	0	0.00	284.00	4	3,618	0.11%
2020/06/10	1	291.50	0	0.00	292.00	1	3,622	0.03%
2020/06/09	1	294.00	3	295.50	293.50	-2	3,671	-0.05%
2020/06/08	1	296.00	4	298.50	298.00	-3	3,723	-0.08%
2020/06/05	0	0.00	4	291.88	292.00	-4	3,683	-0.11%
2020/06/04	0	0.00	1	286.00	286.00	-1	3,709	-0.03%
2020/06/03	0	0.00	1	282.50	282.50	-1	3,705	-0.03%
2020/06/02	0	0.00	1	285.50	283.00	-1	3,695	-0.03%
2020/06/01	1	279.00	5	281.70	282.50	-4	3,745	-0.11%
2020/05/29	1	275.00	0	0.00	275.00	1	3,761	0.03%
2020/05/28	4	279.88	1	277.50	277.00	3	3,795	0.08%
2020/05/27	1	279.50	0	0.00	280.00	1	3,804	0.03%
2020/05/26	1	281.00	1	280.50	279.50	0	3,831	0.00%
2020/05/25	1	277.50	1	277.00	277.00	0	3,836	0.00%
2020/05/22	2	281.00	4	281.75	276.00	-2	3,857	-0.05%
2020/05/21	0	0.00	3	278.00	278.00	-3	3,848	-0.08%
2020/05/20	1	275.50	0	0.00	273.00	1	3,835	0.03%
2020/05/19	0	277.00	1	273.50	275.00	-1	3,875	-0.03%
2020/05/18	4	271.38	3	273.00	267.00	1	3,898	0.03%
2020/05/15	3	274.52	0	0.00	275.00	3	3,852	0.08%
2020/05/14	20	288.63	3	292.67	278.50	17	3,826	0.44%
2020/05/11	2	285.00	1	288.00	284.00	1	3,611	0.03%
2020/05/08	2	288.00	0	0.00	289.00	2	3,576	0.06%
2020/05/07	1	284.00	0	284.00	283.50	1	3,555	0.03%
2020/05/04	1	280.00	2	280.25	280.50	-1	3,599	-0.03%
2020/04/30	0	0.00	1	286.00	286.50	-1	3,598	-0.03%
2020/04/29	1	277.00	2	278.50	279.00	-1	3,592	-0.03%
2020/04/23	3	267.83	0	0.00	265.50	3	3,685	0.08%
2020/04/22	1	264.00	1	264.50	266.00	0	3,708	0.00%
2020/04/21	0	0.00	1	270.00	267.50	-1	3,679	-0.03%
2020/04/17	1	276.00	1	270.50	270.50	0	3,648	0.00%
2020/04/15	5	276.70	5	274.20	274.00	0	3,604	0.00%
2020/04/14	0	0.00	2	274.50	275.00	-2	3,656	-0.05%
2020/04/13	1	271.00	0	0.00	269.00	1	3,670	0.03%
2020/04/10	1	282.50	0	0.00	277.50	1	3,644	0.03%
2020/04/09	1	286.91	1	283.50	283.00	0	3,625	0.00%
2020/04/08	2	276.25	3	281.00	284.50	-1	3,638	-0.03%
2020/04/07	2	270.00	4	268.63	272.50	-2	3,571	-0.06%
2020/04/06	0	0.00	1	254.00	259.00	-1	3,515	-0.03%
2020/03/31	2	252.00	0	0.00	248.00	2	3,553	0.06%
2020/03/30	1	241.50	1	248.00	248.50	0	3,569	0.00%
2020/03/27	4	261.38	1	261.00	253.00	3	3,612	0.08%
2020/03/26	3	251.33	4	254.63	263.00	-1	3,605	-0.03%
2020/03/25	0	0.00	1.6	251.50	251.50	-1.6	3,536	-0.05%
2020/03/24	0	0.00	2	225.00	229.00	-2	3,517	-0.06%
2020/03/23	2	203.25	1	211.00	208.50	1	3,509	0.03%
2020/03/20	0	0.00	9	210.11	216.00	-9	3,515	-0.26%
2020/03/19	11	205.32	2	200.75	196.50	9	3,456	0.26%
2020/03/18	3.2	226.94	6	226.67	218.00	-2.8	3,406	-0.08%
2020/03/17	8	242.88	5	233.70	231.50	3	3,406	0.09%
2020/03/16	0	0.00	1	251.50	251.00	-1	3,358	-0.03%
2020/03/12	2	280.50	1	289.50	281.00	1	3,296	0.03%
2020/03/11	7	322.86	5	321.20	311.50	2	3,228	0.06%
2020/03/10	4	318.88	4	318.88	321.00	0	3,233	0.00%
2020/03/06	3	344.00	1	347.50	341.50	2	3,123	0.06%
2020/03/05	2	345.00	1	347.50	340.50	1	3,099	0.03%
2020/03/04	2	334.00	2	333.50	336.50	0	3,029	0.00%
2020/03/03	0	0.00	3	337.50	338.00	-3	2,988	-0.10%
2020/03/02	2	327.50	3	327.83	325.50	-1	2,944	-0.03%
2020/02/27	2	330.50	0	0.00	333.50	2	2,928	0.07%
2020/02/26	2	343.50	0	0.00	339.50	2	2,885	0.07%
2020/02/21	1	334.00	1	336.50	335.00	0	2,806	0.00%
2020/02/20	3	341.00	3	341.83	339.50	0	2,807	0.00%
2020/02/19	1	340.50	1	340.00	338.00	0	2,765	0.00%
2020/02/18	6	329.58	4	329.75	330.00	2	2,715	0.07%
2020/02/14	2	320.75	1	325.50	325.00	1	2,693	0.04%
2020/02/13	1	326.00	1	322.50	320.00	0	2,732	0.00%
2020/02/12	0	0.00	1	326.00	324.00	-1	2,774	-0.04%
2020/02/11	1	323.00	0	0.00	323.00	1	2,773	0.04%
2020/02/07	1	325.00	1	324.50	324.50	0	2,805	0.00%
2020/02/05	1	325.00	2	328.75	327.00	-1	2,798	-0.04%
2020/02/04	3	322.17	2	323.00	324.00	1	2,760	0.04%
2020/02/03	3	308.33	9	316.50	322.00	-6	2,734	-0.22%
2020/01/31	8	319.31	1	322.50	319.50	7	2,693	0.26%
2020/01/30	2	327.75	0	0.00	319.50	2	2,666	0.08%
2020/01/20	1	355.50	3	355.83	354.00	-2	2,602	-0.08%
2020/01/17	1	356.00	0	0.00	350.00	1	2,548	0.04%
2020/01/16	1	344.50	0	0.00	355.00	1	2,500	0.04%
2020/01/14	1	345.00	1	343.00	343.50	0	2,449	0.00%
2020/01/10	1	338.50	1	338.00	338.00	0	2,414	0.00%
2020/01/08	0	0.00	3	340.17	335.00	-3	2,376	-0.13%
2020/01/07	1	330.50	3	329.83	332.00	-2	2,277	-0.09%
2020/01/06	0	0.00	6	339.00	340.50	-6	2,227	-0.27%
2020/01/02	0	0.00	2	359.00	358.00	-2	2,148	-0.09%
2019/12/31	0	0.00	5	340.90	340.50	-5	2,077	-0.24%
2019/12/30	1	343.00	0	0.00	340.00	1	2,065	0.05%
2019/12/27	1	345.00	1	346.00	345.00	0	2,039	0.00%
2019/12/26	2	346.00	2	341.25	346.00	0	2,016	0.00%
2019/12/25	2	337.50	1	337.00	336.00	1	1,951	0.05%
2019/12/24	2	331.75	1	327.50	331.00	1	1,913	0.05%
2019/12/23	1	317.00	4	320.00	320.00	-3	1,830	-0.16%
2019/12/17	2	319.50	2	314.50	319.50	0	1,684	0.00%
2019/12/12	1	319.50	1	315.50	313.00	0	1,572	0.00%
2019/12/11	0	0.00	2	310.25	310.00	-2	1,503	-0.13%
2019/12/09	3	300.00	0	0.00	300.50	3	1,425	0.21%
2019/12/06	3	300.17	4	299.38	301.00	-1	1,403	-0.07%
2019/12/05	0	0.00	1	295.50	298.00	-1	1,378	-0.07%
2019/12/03	2	287.00	0	0.00	287.00	2	1,388	0.14%
2019/12/02	0	0.00	2	282.00	281.50	-2	1,385	-0.14%
2019/11/28	1	291.00	0	0.00	290.00	1	1,374	0.07%
2019/11/26	1	289.00	0	0.00	289.50	1	1,380	0.07%
2019/11/14	4	288.25	0	0.00	285.00	4	1,330	0.30%
2019/11/13	4	292.88	0	0.00	290.50	4	1,309	0.31%
2019/11/12	2	297.00	1	300.00	295.50	1	1,313	0.08%
2019/11/11	1	301.50	1	296.50	297.00	0	1,296	0.00%
2019/11/08	0	0.00	1	292.00	294.50	-1	1,241	-0.08%
2019/11/07	1	287.00	0	0.00	287.00	1	1,228	0.08%
2019/11/06	2	295.50	0	0.00	294.50	2	1,229	0.16%
2019/11/05	0	0.00	1	296.50	298.00	-1	1,224	-0.08%
2019/10/31	0	0.00	4	281.25	277.50	-4	1,297	-0.31%
2019/10/30	2	278.50	0	0.00	278.50	2	1,338	0.15%
2019/10/28	1	285.00	0	0.00	286.00	1	1,504	0.07%
2019/10/25	1	288.00	0	0.00	283.50	1	1,518	0.07%
2019/10/24	0	0.00	5	284.00	286.00	-5	1,545	-0.32%
2019/10/23	0	0.00	3	288.50	285.00	-3	1,591	-0.19%
2019/10/21	1	281.50	4	279.50	281.50	-3	1,640	-0.18%
2019/10/16	7	277.36	0	0.00	275.50	7	1,659	0.42%
2019/10/14	4	275.00	0	0.00	277.00	4	1,715	0.23%
2019/10/03	1	272.00	0	0.00	274.00	1	1,925	0.05%
2019/10/01	2	280.00	2	281.50	280.50	0	1,967	0.00%
2019/09/18	2	291.75	1	291.50	292.00	1	2,004	0.05%
2019/09/10	1	298.50	1	301.50	298.00	0	1,999	0.00%
2019/09/09	1	299.50	1	308.00	299.50	0	1,988	0.00%
2019/09/06	2	307.00	2	308.25	307.00	0	1,975	0.00%
2019/09/05	0	0.00	2	304.00	306.00	-2	1,956	-0.10%
2019/08/29	1	283.00	1	282.50	282.50	0	1,924	0.00%
2019/08/28	1	284.00	1	282.00	282.00	0	1,927	0.00%
2019/08/08	0	0.00	1	310.00	310.50	-1	1,838	-0.05%
2019/08/07	1	302.00	0	0.00	303.00	1	1,812	0.06%
2019/08/06	1	282.50	1	294.50	294.50	0	1,822	0.00%
2019/08/05	1	296.00	0	0.00	295.00	1	1,795	0.06%
2019/08/02	1	297.50	2	300.00	300.00	-1	1,776	-0.06%
2019/07/31	1	301.50	0	0.00	307.00	1	1,685	0.06%
2019/07/29	0	0.00	1	324.50	324.00	-1	1,515	-0.07%
2019/07/26	1	330.50	0	0.00	328.00	1	1,505	0.07%
2019/07/18	1	318.50	1	315.00	315.00	0	1,389	0.00%
2019/07/17	0	0.00	1	317.00	322.00	-1	1,415	-0.07%
2019/07/11	1	328.50	0.1	334.00	335.00	0.9	1,323	0.07%
2019/07/09	0	0.00	1	314.00	315.00	-1	1,233	-0.08%
2019/07/05	0	0.00	1	303.00	302.00	-1	1,165	-0.09%
2019/07/02	1	294.00	2	296.75	297.50	-1	1,158	-0.09%
2019/07/01	0	0.00	4	294.63	296.00	-4	1,180	-0.34%
2019/06/26	2	292.00	0	0.00	291.00	2	1,233	0.16%
2019/06/25	1	295.50	0	0.00	290.00	1	1,253	0.08%
2019/06/24	1	294.50	1	296.00	295.50	0	1,283	0.00%
2019/06/21	1	284.00	0	0.00	291.00	1	1,327	0.08%
2019/06/19	1	279.50	0	0.00	281.00	1	1,398	0.07%
2019/06/12	0	0.00	7	276.29	282.00	-7	1,412	-0.50%
2019/06/11	1	270.00	0	0.00	270.00	1	1,399	0.07%
2019/06/06	1	267.50	4	268.00	267.50	-3	1,395	-0.22%
2019/06/05	1	274.00	0	0.00	274.00	1	1,385	0.07%
2019/06/04	5	275.00	1	281.00	281.00	4	1,394	0.29%
2019/06/03	1	280.00	0	0.00	279.50	1	1,402	0.07%
2019/05/30	1	278.00	0	0.00	282.00	1	1,416	0.07%
2019/05/28	1	272.50	0	0.00	272.50	1	1,451	0.07%
2019/05/27	1	275.00	0	0.00	273.50	1	1,483	0.07%
2019/05/22	7	282.79	0	0.00	284.00	7	1,521	0.46%
2019/05/21	2	280.00	2	281.00	281.50	0	1,524	0.00%
2019/05/17	0	0.00	3	269.00	268.50	-3	1,496	-0.20%
2019/05/15	3	274.50	1	278.50	273.50	2	1,505	0.13%
2019/05/13	0	0.00	4	278.00	277.00	-4	1,461	-0.27%
2019/05/10	4	289.00	0	0.00	284.00	4	1,455	0.27%
2019/05/09	0	0.00	4	288.00	291.50	-4	1,445	-0.28%
2019/05/07	4	292.00	0	0.00	295.00	4	1,427	0.28%
2019/04/29	0	0.00	4	279.50	285.00	-4	1,394	-0.29%
2019/04/11	4	308.00	0	0.00	307.00	4	1,242	0.32%
2019/04/09	0	0.00	5	313.60	315.00	-5	1,219	-0.41%
2019/04/02	4	317.00	4	313.00	317.00	0	1,161	0.00%
2019/04/01	1	308.00	72.1	309.09	317.00	-71.1	1,137	-6.25%
2019/03/29	4	301.00	50	302.55	302.00	-46	1,072	-4.29%
2019/03/28	0	0.00	57	303.31	302.00	-57	1,052	-5.42%
2019/03/27	0	0.00	73	297.72	297.00	-73	1,017	-7.17%
2019/03/26	0	0.00	74	293.11	295.00	-74	984	-7.52%
2019/03/25	0	0.00	53	281.49	283.50	-53	925	-5.73%
2019/03/22	0	0.00	45	282.66	278.50	-45	904	-4.97%
2019/03/19	4	264.00	0	0.00	263.00	4	873	0.46%
2019/03/07	0	0.00	1	272.50	268.00	-1	900	-0.11%
2019/03/06	0	0.00	2	281.00	277.00	-2	892	-0.22%
2019/03/05	0	0.00	70	281.16	281.50	-70	887	-7.89%
2019/03/04	1	281.00	25	280.94	281.50	-24	902	-2.66%
2019/02/27	0	0.00	8	280.00	280.00	-8	893	-0.89%
2019/02/26	8	276.06	55	275.96	278.50	-47	873	-5.38%
2019/02/25	0	0.00	50	270.35	271.50	-50	849	-5.89%
2019/02/21	0	0.00	1	260.50	260.00	-1	800	-0.12%
2019/02/20	1	253.00	0	0.00	256.00	1	783	0.13%
2019/02/18	1	253.50	5	251.60	250.00	-4	776	-0.52%
2019/02/13	0	0.00	1	251.00	249.00	-1	789	-0.13%
2019/02/12	4	248.00	0	0.00	248.00	4	786	0.51%
2019/01/29	0	0.00	4	246.00	246.50	-4	785	-0.51%
2019/01/28	1	247.50	0	0.00	247.00	1	786	0.13%
2019/01/16	4	238.50	4	240.00	241.00	0	850	0.00%
2019/01/14	0	0.00	1	241.00	243.00	-1	863	-0.12%
2018/12/26	4	225.00	0	0.00	220.50	4	983	0.41%
2018/12/25	0	0.00	4	221.00	223.00	-4	988	-0.40%
2018/12/22	4	224.00	0	0.00	223.50	4	997	0.40%
2018/12/14	1	233.00	0	0.00	233.50	1	1,034	0.10%
2018/12/06	0	0.00	4	237.50	235.00	-4	1,047	-0.38%
2018/12/04	0	0.00	1	250.00	252.00	-1	1,050	-0.10%
2018/11/30	4	244.00	4	244.50	251.00	0	1,060	0.00%
2018/11/29	1	243.50	1	244.50	242.50	0	1,035	0.00%
2018/11/28	4	238.00	0	0.00	241.00	4	1,021	0.39%
2018/11/27	0	0.00	1	230.00	240.00	-1	1,013	-0.10%
2018/11/26	0	0.00	5	229.00	229.00	-5	993	-0.50%
2018/11/22	2	226.00	3	227.50	224.00	-1	998	-0.10%
2018/11/15	1	221.00	1	219.00	220.50	0	1,010	0.00%
2018/11/14	6	221.00	0	0.00	224.00	6	1,013	0.59%
2018/11/13	0	0.00	6	215.00	216.50	-6	996	-0.60%
2018/11/07	0	0.00	5	208.00	209.50	-5	1,050	-0.48%
2018/11/06	0	0.00	1	204.00	203.00	-1	1,064	-0.09%
2018/11/02	6	209.50	0	0.00	211.50	6	1,071	0.56%
2018/10/22	0	0.00	1	204.00	203.50	-1	1,149	-0.09%
2018/10/17	0	0.00	1	200.50	199.00	-1	1,181	-0.08%
2018/10/16	1	200.00	0	0.00	198.00	1	1,173	0.09%
2018/10/11	1	193.50	0	0.00	194.50	1	1,142	0.09%
2018/10/09	1	220.00	0	0.00	214.50	1	1,109	0.09%
2018/10/05	0.5	228.00	0	0.00	225.00	0.5	1,103	0.05%
2018/09/21	0	0.00	1	251.00	249.50	-1	1,086	-0.09%
2018/09/18	0	0.00	1	244.00	245.50	-1	1,130	-0.09%
2018/09/17	1	240.00	1	239.50	241.50	0	1,127	0.00%
2018/09/10	1	233.50	0	0.00	233.50	1	1,137	0.09%
2018/09/06	1	247.50	0	0.00	247.50	1	1,122	0.09%
2018/08/30	0	0.00	1	261.00	259.00	-1	1,127	-0.09%
2018/08/21	1	258.50	0	0.00	255.00	1	1,119	0.09%
2018/08/16	0	0.00	2	263.75	263.00	-2	1,134	-0.18%
2018/08/13	1	254.00	0	0.00	254.50	1	1,102	0.09%
2018/08/09	1	262.00	0	0.00	262.50	1	1,100	0.09%
2018/08/07	0	0.00	12	270.29	266.50	-12	1,127	-1.06%
2018/08/06	0	0.00	16	271.06	269.00	-16	1,145	-1.40%
2018/08/03	0	0.00	3	268.33	269.50	-3	1,147	-0.26%
2018/08/02	2	269.25	69	267.27	260.00	-67	1,120	-5.98%
2018/08/01	0	0.00	31	254.50	254.00	-31	1,058	-2.93%
2018/07/26	0	0.00	3	246.50	251.50	-3	1,086	-0.28%
2018/07/24	0	0.00	1	255.50	255.50	-1	1,065	-0.09%
2018/07/13	3	235.00	0	0.00	234.50	3	1,112	0.27%
2018/07/06	0	0.00	2	226.25	225.00	-2	1,173	-0.17%
2018/07/05	0	0.00	1	228.50	226.00	-1	1,177	-0.08%
2018/06/28	2	244.75	0	0.00	238.50	2	1,188	0.17%
2018/06/27	0	0.00	1	263.50	263.50	-1	1,156	-0.09%
2018/06/25	1	260.00	5	260.50	260.50	-4	1,139	-0.35%
2018/06/22	3	262.17	0	0.00	262.50	3	1,161	0.26%
2018/06/21	1	266.50	0	0.00	266.00	1	1,193	0.08%
2018/06/20	0	0.00	1	268.00	270.00	-1	1,216	-0.08%
2018/06/15	3	272.00	3	271.00	272.00	0	1,236	0.00%
2018/06/13	1	273.50	0	0.00	272.00	1	1,253	0.08%
2018/06/05	0	0.00	1	277.50	276.00	-1	1,282	-0.08%
2018/05/30	0	0.00	1	278.00	276.50	-1	1,292	-0.08%
2018/05/23	0	0.00	2	280.25	279.00	-2	1,273	-0.16%
2018/05/22	0	0.00	1	281.00	279.00	-1	1,267	-0.08%
2018/05/17	2	287.50	3	285.17	282.50	-1	1,262	-0.08%
2018/05/14	5	276.50	0	0.00	277.00	5	1,275	0.39%
2018/05/10	1	266.50	0	0.00	265.00	1	1,251	0.08%
2018/05/09	0	0.00	1	263.00	262.50	-1	1,243	-0.08%
2018/05/08	1	265.00	0	0.00	264.50	1	1,253	0.08%
2018/05/03	1	262.00	0	0.00	261.00	1	1,267	0.08%
2018/05/02	0	0.00	1	271.00	268.50	-1	1,253	-0.08%
2018/04/30	1	270.50	0	0.00	269.50	1	1,280	0.08%
2018/04/27	0	0.00	2	270.00	270.00	-2	1,306	-0.15%
2018/04/26	0	0.00	1	275.50	267.50	-1	1,299	-0.08%
2018/04/24	3	268.17	0	0.00	270.00	3	1,286	0.23%
2018/04/20	1	283.50	3	285.83	283.50	-2	1,267	-0.16%
2018/04/19	2	282.50	0	0.00	282.00	2	1,237	0.16%
2018/04/18	1	281.50	4	282.50	281.00	-3	1,242	-0.24%
2018/04/16	0	0.00	2	291.00	290.50	-2	1,241	-0.16%
2018/04/10	1	298.50	0	0.00	294.00	1	1,296	0.08%
2018/04/03	1	306.00	0	0.00	304.00	1	1,260	0.08%
2018/04/02	1	311.50	1	312.00	310.00	0	1,254	0.00%
2018/03/30	1	310.50	0	0.00	310.00	1	1,254	0.08%
2018/03/29	1	304.50	1	305.00	303.50	0	1,260	0.00%
2018/03/28	0	0.00	2	308.25	306.00	-2	1,246	-0.16%
2018/03/26	0	0.00	1	308.00	313.50	-1	1,206	-0.08%
2018/03/23	0	0.00	3	294.17	302.00	-3	1,182	-0.25%
2018/03/22	0	0.00	1	300.00	295.00	-1	1,154	-0.09%
2018/03/21	1	301.00	0	0.00	301.00	1	1,129	0.09%
2018/03/14	0	0.00	1	303.50	302.00	-1	1,131	-0.09%
2018/03/13	1	301.00	0	0.00	304.00	1	1,137	0.09%
2018/03/12	0	0.00	2	299.50	298.00	-2	1,115	-0.18%
2018/03/08	0	0.00	1	293.50	293.00	-1	1,113	-0.09%
2018/02/26	0	0.00	1	292.00	292.50	-1	1,257	-0.08%
2018/02/09	0	0.00	2	284.25	288.00	-2	1,339	-0.15%
2018/02/08	1	285.50	2	289.50	292.00	-1	1,334	-0.07%
2018/02/07	0	0.00	3	286.83	288.00	-3	1,333	-0.22%
2018/02/06	4	276.38	5	275.00	274.50	-1	1,323	-0.08%
2018/02/05	1	292.50	0	0.00	294.00	1	1,325	0.08%
2018/01/31	1	297.50	0	0.00	298.00	1	1,358	0.07%
2018/01/30	5	300.50	0	0.00	300.00	5	1,358	0.37%
2018/01/29	1	302.00	0	0.00	301.00	1	1,350	0.07%
2018/01/26	0	0.00	1	308.50	302.00	-1	1,351	-0.07%
2018/01/24	1	313.00	0	0.00	314.50	1	1,355	0.07%
2018/01/23	0	0.00	1	313.00	316.00	-1	1,333	-0.08%
2018/01/18	0	0.00	1	310.50	308.50	-1	1,329	-0.08%
2018/01/17	0	0.00	1	308.00	307.00	-1	1,327	-0.08%
2018/01/15	1	311.50	0	0.00	311.00	1	1,338	0.07%
2018/01/12	2	316.25	0	0.00	315.50	2	1,351	0.15%
2018/01/11	0	0.00	1	322.00	322.00	-1	1,343	-0.07%
2018/01/10	1	312.00	0	0.00	315.50	1	1,349	0.07%