鼎炫-KY (8499)-永豐金-古亭券商分點個股進出

台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)

可現股當沖

股價
114.5
漲跌
--
漲幅
0.00%
成交量
18張
產業
上市其他電子類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎炫-KY (8499)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	6	115.50	114.50	-6	25	-23.62%
2024/05/08	0	0.00	1	114.00	113.50	-1	24	-4.07%
2024/04/10	2	114.00	0	0.00	114.50	2	24	8.04%
2024/04/08	1	114.00	0	0.00	114.50	1	25	3.98%
2024/04/02	1	114.50	0	0.00	115.00	1	25	3.88%
2024/04/01	1	115.00	0	0.00	115.50	1	25	3.91%
2024/03/26	1	113.00	0	0.00	113.00	1	24	4.05%
2024/03/19	1	114.50	0	0.00	114.50	1	27	3.67%
2023/07/14	0	0.00	2	102.50	104.00	-2	41	-4.87%
2023/07/12	1	101.00	0	0.00	101.50	1	39	2.53%
2023/07/06	0	0.00	1	102.00	102.00	-1	40	-2.47%
2023/07/03	0	0.00	2	101.75	102.00	-2	42	-4.72%
2023/06/16	1	100.50	0	0.00	101.00	1	53	1.86%
2023/06/15	1	100.50	0	0.00	101.50	1	53	1.86%
2023/06/14	1	100.50	0	0.00	101.00	1	54	1.84%
2023/06/13	1	100.50	0	0.00	100.50	1	56	1.77%
2022/10/31	0	0.00	1	107.50	105.50	-1	29	-3.37%
2022/10/25	1	101.00	1	102.50	102.50	0	26	0.00%
2022/10/11	1	102.50	0	0.00	103.00	1	24	4.07%
2021/11/22	0	0.00	1	126.50	128.00	-1	51	-1.95%
2021/11/05	1	124.00	0	0.00	124.00	1	56	1.76%
2021/09/17	0	0.00	1	127.50	127.50	-1	78	-1.27%
2021/08/09	1	138.00	0	0.00	138.50	1	105	0.94%
2021/06/16	0	0.00	1	135.50	134.50	-1	329	-0.30%
2021/05/14	0	0.00	1	129.00	127.00	-1	455	-0.22%
2021/05/13	0	0.00	1	122.00	129.50	-1	452	-0.22%
2021/05/12	0	0.00	2	132.50	124.50	-2	448	-0.45%
2021/04/23	0	0.00	0.2	157.00	156.50	-0.2	425	-0.05%
2021/04/21	0	0.00	0	157.00	156.50	0	422	0.00%
2021/04/09	4	168.38	2	167.75	166.00	2	409	0.49%
2021/04/08	1	172.00	1	171.50	173.00	0	383	0.00%
2021/04/07	1	159.50	0	0.00	160.00	1	352	0.28%
2021/04/06	2	159.00	0	0.00	157.00	2	346	0.58%
2021/03/18	1	152.50	0	0.00	153.00	1	284	0.35%
2021/03/16	0.2	152.50	0	0.00	151.50	0.2	292	0.08%
2021/03/12	2	152.00	2	154.25	153.00	0	282	0.00%
2021/03/09	0	0.00	3	135.00	145.00	-3	216	-1.39%
2021/03/08	3	132.00	0	0.00	132.00	3	191	1.56%
2020/12/14	0	0.00	2	146.50	147.00	-2	695	-0.29%
2020/12/11	2	146.50	0	0.00	145.50	2	732	0.27%
2020/12/09	0	0.00	2	154.25	152.50	-2	750	-0.27%
2020/12/08	2	153.00	0	0.00	153.50	2	754	0.27%
2020/11/17	0	0.00	2	159.50	158.00	-2	816	-0.25%
2020/11/16	2	155.00	0	0.00	155.50	2	849	0.24%
2020/11/10	0	0.00	1	171.00	159.50	-1	839	-0.12%
2020/11/09	1	162.50	1	165.00	171.00	0	795	0.00%
2020/11/06	1	161.50	0	0.00	163.50	1	769	0.13%
2020/11/03	0	0.00	4	149.75	149.50	-4	678	-0.59%
2020/10/30	2	144.00	0	0.00	142.50	2	679	0.29%
2020/10/29	0	0.00	5	142.70	146.50	-5	710	-0.70%
2020/10/28	2	142.00	0	0.00	144.50	2	721	0.28%
2020/10/22	1	145.00	0	0.00	145.00	1	733	0.14%
2020/10/21	4	143.50	0	0.00	144.50	4	728	0.55%
2020/10/08	0	0.00	5	142.00	145.00	-5	755	-0.66%
2020/10/06	5	143.20	0	0.00	143.50	5	743	0.67%
2020/09/21	0	0.00	1	145.50	141.00	-1	781	-0.13%
2020/09/18	2	150.50	3	149.67	147.50	-1	765	-0.13%
2020/09/17	3	150.67	1	153.00	149.50	2	749	0.27%
2020/09/11	0	0.00	1	134.50	132.50	-1	619	-0.16%
2020/09/10	1	134.50	0	0.00	133.00	1	611	0.16%
2020/09/09	0	0.00	3	132.00	132.50	-3	574	-0.52%
2020/09/07	3	134.00	1	134.00	132.00	2	574	0.35%
2020/09/03	1	136.00	1	137.50	135.50	0	578	0.00%
2020/09/02	1	136.00	0	0.00	137.00	1	582	0.17%
2020/08/17	0	0.00	2	135.50	135.50	-2	490	-0.41%
2020/08/14	1	135.50	1	135.00	135.50	0	486	0.00%
2020/08/12	1	132.50	0	0.00	132.00	1	476	0.21%
2020/08/11	0	0.00	2	135.00	134.00	-2	474	-0.42%
2020/08/10	2	133.00	0	0.00	133.00	2	467	0.43%
2020/08/07	1	134.00	0	0.00	133.50	1	464	0.22%
2020/07/08	3	135.00	3	133.50	133.50	0	297	0.00%
2020/07/07	0	0.00	1	133.00	134.00	-1	273	-0.37%
2020/06/23	1	119.00	1	118.00	117.00	0	220	0.00%
2020/06/22	0	0.00	1	118.50	119.00	-1	215	-0.46%
2020/06/19	0	0.00	1	116.50	114.50	-1	206	-0.48%
2020/06/18	0	0.00	2	114.50	114.50	-2	204	-0.98%
2020/06/15	1	108.50	0	0.00	109.50	1	206	0.48%
2020/06/12	3	108.33	0	0.00	110.00	3	206	1.46%
2020/05/18	0	0.00	1	99.50	99.50	-1	163	-0.61%
2020/05/15	1	100.50	0	0.00	100.50	1	164	0.61%
2020/05/14	0	0.00	2	102.50	100.00	-2	164	-1.22%
2020/05/11	1	107.00	0	0.00	105.50	1	160	0.62%
2020/05/07	1	100.50	0	0.00	99.80	1	153	0.65%
2020/05/05	0	0.00	1	98.10	97.90	-1	152	-0.65%
2020/04/28	1	91.10	0	0.00	90.30	1	150	0.66%
2020/04/21	0	0.00	1	87.50	86.80	-1	168	-0.59%
2020/04/17	1	86.60	1	87.80	85.70	0	163	0.00%
2020/04/15	0	0.00	1	88.00	87.00	-1	163	-0.61%
2020/04/14	1	88.10	0	0.00	88.00	1	162	0.61%
2020/04/09	1	87.00	2	86.45	86.40	-1	161	-0.62%
2020/04/08	1	83.90	2	77.50	83.90	-1	156	-0.64%
2020/04/07	0	0.00	4	75.95	76.30	-4	154	-2.59%
2020/03/27	0	0.00	14	76.21	73.50	-14	165	-8.47%
2020/03/25	0	0.00	9	75.24	75.00	-9	164	-5.48%
2020/03/24	1	72.30	2	72.90	73.00	-1	163	-0.61%
2020/03/23	0	0.00	4	70.75	71.80	-4	163	-2.45%
2020/03/19	14	62.61	0	0.00	61.00	14	161	8.66%
2020/03/17	3	66.10	0	0.00	66.00	3	156	1.92%
2020/03/13	12	73.12	1	72.10	75.60	11	153	7.15%
2020/03/10	6	83.92	4	83.95	87.70	2	148	1.35%
2020/03/02	1	92.00	0	0.00	91.90	1	154	0.65%
2020/02/27	0	0.00	2	91.60	91.50	-2	154	-1.29%
2020/02/25	1	94.10	0	0.00	94.10	1	159	0.63%
2020/02/17	5	98.52	0	0.00	99.30	5	161	3.09%
2019/12/13	0	0.00	1	106.00	106.00	-1	237	-0.42%
2019/12/09	1	106.00	0	0.00	104.00	1	268	0.37%
2019/11/29	0	0.00	1	108.00	108.00	-1	363	-0.28%
2019/11/28	1	110.50	0	0.00	109.50	1	370	0.27%
2019/11/11	0	0.00	1	114.50	113.50	-1	666	-0.15%
2019/11/08	1	118.50	0	0.00	117.50	1	666	0.15%
2019/11/05	0	0.00	1	117.00	117.00	-1	675	-0.15%
2019/11/04	4	116.38	3	116.17	116.00	1	686	0.15%
2019/10/09	0	0.00	19	121.42	120.00	-19	678	-2.80%
2019/10/08	5	127.00	1	128.00	126.00	4	675	0.59%
2019/10/07	15	129.73	0	0.00	129.50	15	674	2.22%
2019/09/26	0	0.00	1	126.00	127.00	-1	660	-0.15%
2019/09/20	1	129.50	1	127.50	128.00	0	653	0.00%
2019/09/19	2	126.50	2	125.00	127.50	0	648	0.00%
2019/09/17	1	122.50	0	0.00	123.50	1	638	0.16%
2019/09/04	0	0.00	1	134.50	135.00	-1	544	-0.18%
2019/08/27	0	0.00	2	133.00	131.50	-2	456	-0.44%
2019/08/26	1	132.50	2	132.00	127.00	-1	442	-0.23%
2019/08/23	1	143.50	0	0.00	135.50	1	424	0.24%
2019/08/22	1	140.50	1	139.50	138.50	0	387	0.00%
2019/08/21	1	130.00	1	135.50	139.00	0	348	0.00%
2019/08/16	0	0.00	1	114.50	115.00	-1	190	-0.52%
2019/08/07	1	113.00	2	113.00	113.00	-1	169	-0.59%
2019/08/06	0	0.00	10	106.05	116.00	-10	166	-6.01%
2019/08/02	0	0.00	6	111.67	109.50	-6	158	-3.78%
2019/08/01	1	112.50	8	114.25	114.50	-7	154	-4.52%
2019/07/31	0	0.00	6	107.17	109.00	-6	148	-4.05%
2019/07/29	1	111.00	1	113.00	110.50	0	144	0.00%
2019/07/22	1	113.50	0	0.00	115.00	1	146	0.68%
2019/07/15	0	0.00	2	112.00	110.50	-2	176	-1.13%
2019/07/12	0	0.00	3	112.50	113.00	-3	190	-1.58%
2019/07/10	1	109.50	5	112.00	109.50	-4	205	-1.94%
2019/07/09	0	0.00	2	112.00	111.50	-2	200	-1.00%
2019/07/08	0	0.00	15	107.47	111.00	-15	195	-7.68%
2019/07/02	0	0.00	5	101.60	100.50	-5	215	-2.32%
2019/07/01	0	0.00	4	99.70	99.90	-4	219	-1.82%
2019/06/21	0	0.00	4	98.43	98.00	-4	280	-1.43%
2019/06/20	0	0.00	7	97.84	98.50	-7	319	-2.19%
2019/06/19	0	0.00	2	95.15	96.80	-2	338	-0.59%
2019/06/12	2	95.80	0	0.00	95.70	2	442	0.45%
2019/06/11	0	0.00	1	97.50	96.40	-1	449	-0.22%
2019/06/10	0	0.00	2	96.10	95.00	-2	456	-0.44%
2019/06/05	0	0.00	2	94.80	96.50	-2	459	-0.44%
2019/05/31	0	0.00	3	97.00	96.90	-3	459	-0.65%
2019/05/29	0	0.00	2	95.00	94.30	-2	459	-0.44%
2019/05/24	0	0.00	1	95.20	96.90	-1	464	-0.22%
2019/05/23	0	0.00	12	94.27	94.30	-12	464	-2.58%
2019/05/21	0	0.00	3	97.20	97.30	-3	463	-0.65%
2019/05/20	2	92.75	0	0.00	92.00	2	464	0.43%
2019/05/17	2	96.05	0	0.00	94.20	2	462	0.43%
2019/05/15	0	0.00	2	103.00	101.50	-2	458	-0.44%
2019/05/13	2	102.00	14	101.14	100.50	-12	457	-2.62%
2019/05/10	2	107.25	0	0.00	107.00	2	453	0.44%
2019/05/09	2	109.75	2	112.00	107.50	0	453	0.00%
2019/05/08	1	110.00	1	111.50	114.00	0	454	0.00%
2019/05/07	0	0.00	6	110.25	109.50	-6	460	-1.30%
2019/05/02	10	109.80	0	0.00	112.00	10	467	2.14%
2019/04/29	2	106.50	0	0.00	107.00	2	465	0.43%
2019/04/26	1	110.50	0	0.00	110.50	1	465	0.21%
2019/04/19	3	106.50	0	0.00	107.50	3	469	0.64%
2019/04/18	7	113.57	0	0.00	109.50	7	461	1.52%
2019/04/17	5	115.20	8	114.00	116.00	-3	448	-0.67%
2019/04/16	2	122.75	1	124.00	119.50	1	431	0.23%
2019/04/15	8	122.00	0	0.00	124.00	8	414	1.93%
2019/04/11	1	120.00	0	0.00	119.50	1	409	0.24%
2019/04/03	1	120.00	1	119.50	121.00	0	383	0.00%
2019/04/02	1	121.00	0	0.00	121.00	1	375	0.27%
2019/04/01	2	116.00	0	0.00	116.00	2	371	0.54%
2019/03/29	2	119.75	0	0.00	118.00	2	365	0.55%
2019/03/28	3	121.17	0	0.00	123.50	3	357	0.84%
2019/03/27	2	119.50	0	0.00	122.50	2	355	0.56%
2019/03/26	0	0.00	2	127.00	120.00	-2	347	-0.58%
2019/03/22	0	0.00	5	126.30	125.50	-5	321	-1.55%
2019/03/21	4	119.75	0	0.00	120.50	4	282	1.42%
2019/03/19	0	0.00	10	120.00	116.50	-10	246	-4.05%
2019/03/18	0	0.00	8	116.56	117.50	-8	217	-3.67%
2019/03/14	2	99.00	1	100.50	99.40	1	170	0.59%
2019/03/13	1	99.00	1	100.00	99.00	0	164	0.00%
2019/03/11	0	0.00	1	93.20	93.50	-1	149	-0.67%
2019/03/08	2	91.35	0	0.00	92.40	2	148	1.35%
2019/03/07	0	0.00	3	90.30	89.90	-3	147	-2.04%
2019/03/06	0	0.00	3	90.53	90.70	-3	146	-2.05%
2019/03/05	0	0.00	6	90.18	90.80	-6	147	-4.08%
2019/02/19	1	92.70	0	0.00	91.30	1	135	0.74%
2019/02/15	1	92.40	3	92.43	92.60	-2	132	-1.51%
2019/02/14	2	92.40	0	0.00	92.40	2	131	1.52%
2019/02/12	1	93.90	0	0.00	93.70	1	129	0.77%
2019/02/11	3	92.33	0	0.00	92.50	3	128	2.34%
2019/01/30	2	92.00	0	0.00	91.50	2	126	1.59%
2019/01/28	0	0.00	7	92.00	90.60	-7	124	-5.62%
2019/01/25	1	93.00	0	0.00	93.00	1	120	0.83%
2019/01/24	7	91.21	2	92.10	92.40	5	113	4.40%
2019/01/23	2	88.25	0	0.00	87.70	2	108	1.84%
2019/01/22	4	90.95	0	0.00	90.00	4	104	3.82%
2019/01/21	1	91.20	0	0.00	91.60	1	103	0.96%
2019/01/18	2	92.55	0	0.00	91.10	2	101	1.96%
2019/01/17	3	93.70	0	0.00	92.50	3	98	3.04%
2019/01/16	2	94.00	0	0.00	93.50	2	96	2.07%
2019/01/15	2	95.15	0	0.00	95.00	2	93	2.15%
2019/01/14	2	93.95	0	0.00	96.60	2	81	2.47%
2019/01/07	0	0.00	1	90.60	90.30	-1	70	-1.42%
2019/01/04	1	85.00	0	0.00	84.90	1	67	1.48%
2018/12/11	0	0.00	1	81.90	81.90	-1	48	-2.06%
2018/12/06	2	78.00	0	0.00	77.70	2	43	4.63%
2018/12/03	5	78.64	0	0.00	79.20	5	43	11.61%
2018/11/29	2	77.05	0	0.00	76.60	2	42	4.74%
2018/11/28	5	75.72	0	0.00	77.50	5	42	11.89%
2018/11/27	2	74.15	0	0.00	74.80	2	41	4.84%
2018/11/26	2	73.30	0	0.00	74.00	2	41	4.86%
2018/11/23	2	73.55	0	0.00	73.30	2	41	4.87%
2018/11/21	1	73.90	0	0.00	73.90	1	42	2.36%
2018/11/20	1	73.50	0	0.00	73.30	1	43	2.32%
2018/11/19	1	74.10	0	0.00	74.00	1	43	2.32%
2018/11/13	2	73.10	0	0.00	73.50	2	42	4.70%
2018/11/01	1	72.80	0	0.00	72.90	1	40	2.49%
2018/10/31	3	70.60	0	0.00	70.60	3	38	7.81%
2018/10/24	1	71.00	0	0.00	70.00	1	38	2.59%
2018/10/22	3	70.73	0	0.00	71.30	3	37	8.06%
2018/10/18	2	70.70	0	0.00	71.50	2	36	5.46%
2018/10/05	2	67.65	0	0.00	67.20	2	31	6.35%
2018/09/07	1	66.90	0	0.00	67.20	1	27	3.64%
2018/08/24	2	76.10	0	0.00	75.40	2	29	6.70%
2018/08/23	3	75.57	0	0.00	75.90	3	29	10.08%
2018/08/21	1	75.60	0	0.00	75.60	1	30	3.27%
2018/08/09	1	73.00	0	0.00	74.30	1	32	3.12%
2018/08/07	5	72.72	0	0.00	72.60	5	33	14.96%
2018/07/13	0	0.00	4	84.95	85.00	-4	38	-10.49%
2018/06/14	0	0.00	3	88.50	89.90	-3	89	-3.34%
2018/06/11	0	0.00	1	84.40	84.30	-1	88	-1.13%
2018/06/08	0	0.00	3	83.90	84.80	-3	88	-3.38%
2018/06/06	0	0.00	1	83.00	83.00	-1	90	-1.10%
2018/05/28	1	80.10	0	0.00	82.00	1	94	1.06%
2018/05/22	2	84.50	0	0.00	84.00	2	98	2.03%
2018/05/15	5	82.94	0	0.00	82.00	5	100	4.96%
2018/04/23	2	90.60	0	0.00	89.70	2	123	1.62%
2018/04/18	1	93.30	0	0.00	92.50	1	132	0.75%
2018/04/17	2	93.85	0	0.00	93.00	2	136	1.47%
2018/04/16	2	97.00	0	0.00	96.30	2	137	1.46%
2018/04/11	1	97.60	0	0.00	95.60	1	146	0.68%
2018/04/10	2	98.15	0	0.00	97.60	2	145	1.37%
2018/03/29	0	0.00	2	103.50	102.00	-2	145	-1.37%
2018/03/28	0	0.00	3	106.33	105.50	-3	142	-2.10%
2018/02/02	0	0.00	2	94.00	93.00	-2	439	-0.46%
2018/02/01	0	0.00	8	94.19	96.00	-8	446	-1.79%
2018/01/31	0	0.00	4	94.70	94.80	-4	448	-0.89%
2018/01/17	2	96.00	0	0.00	96.10	2	537	0.37%
2018/01/16	7	94.21	0	0.00	95.20	7	548	1.28%
2018/01/15	2	96.20	5	92.88	92.50	-3	559	-0.54%
2018/01/12	0	0.00	2	98.35	97.40	-2	563	-0.36%
2018/01/10	2	102.00	0	0.00	102.00	2	583	0.34%
2018/01/09	2	104.50	0	0.00	104.00	2	597	0.33%
2018/01/08	3	106.83	0	0.00	108.50	3	609	0.49%
2018/01/04	2	104.00	0	0.00	103.50	2	634	0.32%
2018/01/03	3	104.17	0	0.00	103.00	3	655	0.46%
2018/01/02	7	102.07	0	0.00	102.50	7	675	1.04%