森鉅 (8942)-永豐金-古亭券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
60.3
漲跌
▼0.2
漲幅
-0.33%
成交量
129張
產業
上櫃其他類股0.00%
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/27	0.7	61.00	0	0.00	60.90	0.7	430	0.16%
2024/08/13	1	62.10	0	0.00	62.10	1	416	0.24%
2024/08/12	1	63.70	0	0.00	63.30	1	411	0.24%
2024/07/26	0	0.00	4	67.03	67.20	-4	411	-0.97%
2024/07/23	0	67.10	0	0.00	66.70	0	411	0.00%
2024/07/18	0	0.00	5	66.74	66.70	-5	407	-1.23%
2024/07/16	0	0.00	3	66.70	66.80	-3	407	-0.74%
2024/07/11	1	66.80	0	0.00	66.80	1	409	0.24%
2024/07/08	0	0.00	1	67.20	67.20	-1	410	-0.24%
2024/07/05	0.2	66.90	0	0.00	66.90	0.2	403	0.05%
2024/07/04	1	66.60	0	0.00	66.40	1	402	0.25%
2024/07/03	0.3	67.10	0	0.00	66.80	0.3	396	0.06%
2024/07/02	4	68.05	0	0.00	67.60	4	384	1.05%
2024/06/21	0	0.00	5	74.40	75.00	-5	325	-1.54%
2024/05/24	1	72.80	0	0.00	73.00	1	344	0.29%
2024/03/15	1	74.50	0	0.00	74.30	1	297	0.34%
2024/03/13	0	0.00	1	74.90	75.10	-1	303	-0.33%
2024/03/08	1	74.40	2	74.35	74.00	-1	298	-0.33%
2024/03/07	2	73.20	0	0.00	73.20	2	283	0.71%
2024/02/23	5	72.70	0	0.00	72.70	5	267	1.87%
2023/12/13	1	72.90	0	0.00	72.80	1	407	0.25%
2023/12/08	2	74.70	1	74.40	74.50	1	407	0.25%
2023/12/07	1	75.40	0	0.00	75.10	1	398	0.25%
2023/11/14	0.5	75.95	0	0.00	75.40	0.5	432	0.12%
2023/11/13	0.5	75.80	0	0.00	75.80	0.5	430	0.12%
2023/08/18	0	0.00	0.4	75.20	74.70	-0.4	507	-0.07%
2023/08/11	0	0.00	1	75.40	75.90	-1	471	-0.21%
2023/08/10	2	78.45	2	78.05	78.20	0	451	0.00%
2023/08/07	0	0.00	2	73.50	73.50	-2	370	-0.54%
2023/07/28	0	0.00	1	71.70	71.80	-1	360	-0.28%
2023/07/27	1	71.50	0	0.00	71.50	1	356	0.28%
2023/07/17	1	69.60	0	0.00	69.20	1	331	0.30%
2023/07/14	0.4	70.00	0	0.00	69.70	0.4	330	0.11%
2023/06/15	0	0.00	0	73.20	73.20	0	210	-0.01%
2023/06/14	0.1	72.90	0.5	72.90	73.00	-0.4	209	-0.17%
2023/06/09	0	0.00	14	72.50	72.60	-14	197	-7.08%
2023/06/08	14	70.96	0	0.00	71.00	14	182	7.69%
2023/05/15	0.5	70.10	0	0.00	69.50	0.5	184	0.25%
2023/05/08	1	69.50	0	0.00	69.50	1	175	0.57%
2023/01/16	0	0.00	3	60.10	60.00	-3	138	-2.17%
2022/08/11	0	0.00	1	66.30	66.20	-1	147	-0.68%
2022/06/13	0	65.80	0	0.00	66.20	0	150	0.00%
2022/05/18	0	0.00	3	67.00	67.20	-3	189	-1.58%
2022/02/23	1	69.50	0	0.00	70.00	1	221	0.45%
2022/02/22	1	70.10	0	0.00	69.80	1	222	0.45%
2022/01/13	1	67.50	0	0.00	67.50	1	238	0.42%
2022/01/10	1	68.10	0	0.00	68.00	1	244	0.41%
2022/01/05	0	0.00	1	68.80	68.60	-1	246	-0.41%
2022/01/04	1	68.10	0	0.00	68.00	1	245	0.41%
2021/08/23	0	0.00	1	69.80	69.70	-1	1,140	-0.09%
2021/08/20	0	0.00	3	69.00	69.20	-3	1,141	-0.26%
2021/08/18	1	69.40	0	0.00	70.80	1	1,135	0.09%
2021/08/17	0	0.00	1	71.30	70.00	-1	1,125	-0.09%
2021/08/16	1	70.30	1	71.80	70.70	0	1,120	0.00%
2021/08/09	1	74.10	0	0.00	73.90	1	1,133	0.09%
2021/08/05	2	76.50	0	0.00	76.10	2	1,137	0.18%
2021/08/03	0	0.00	1	75.80	75.80	-1	1,166	-0.09%
2021/08/02	0	0.00	1	73.50	73.50	-1	1,189	-0.08%
2021/07/21	0	0.00	1	73.50	73.20	-1	1,240	-0.08%
2021/07/12	4	78.80	0	0.00	77.80	4	1,188	0.34%
2021/07/08	0	0.00	1	79.00	79.60	-1	1,160	-0.09%
2021/07/07	2	80.40	1	79.30	79.30	1	1,153	0.09%
2021/07/05	1	74.10	0	0.00	74.50	1	1,018	0.10%
2021/07/02	0	0.00	2	71.10	72.40	-2	994	-0.20%
2021/07/01	2	70.70	0	0.00	70.60	2	1,027	0.19%
2021/06/22	0	0.00	1	74.30	74.50	-1	936	-0.11%
2021/06/15	0	0.00	13	72.12	71.60	-13	871	-1.49%
2021/06/04	10	72.00	0	0.00	72.10	10	858	1.16%
2021/06/03	4	71.10	0	0.00	71.90	4	818	0.49%
2021/06/01	0	0.00	1	66.80	67.70	-1	815	-0.12%
2021/05/19	0	0.00	3	63.70	63.80	-3	849	-0.35%
2021/05/18	2	62.20	0	0.00	63.40	2	846	0.24%
2021/05/14	0	0.00	1	66.10	64.50	-1	824	-0.12%
2021/05/13	1	61.50	0	0.00	63.80	1	813	0.12%
2021/04/27	1	68.30	0	0.00	68.60	1	620	0.16%
2021/04/07	2	70.30	0	0.00	69.00	2	565	0.35%
2021/03/30	0	0.00	1	64.70	64.60	-1	510	-0.20%
2021/03/29	0	0.00	1	64.40	64.40	-1	507	-0.20%
2021/03/08	0	0.00	1	67.60	66.50	-1	511	-0.20%
2021/03/05	0	0.00	2	64.55	65.00	-2	485	-0.41%
2021/01/06	2	60.80	0	0.00	60.40	2	482	0.41%
2020/10/13	0	0.00	1	52.10	52.00	-1	260	-0.38%
2020/08/12	0	0.00	2	53.70	54.00	-2	464	-0.43%
2020/08/10	0	0.00	1	54.20	54.00	-1	465	-0.21%
2020/08/04	0	0.00	2	52.95	52.90	-2	470	-0.42%
2020/08/03	0	0.00	1	51.80	52.00	-1	465	-0.21%
2020/07/30	0	0.00	2	51.20	51.30	-2	466	-0.43%
2020/07/06	0	0.00	1	56.10	56.30	-1	403	-0.25%
2020/07/03	4	56.10	0	0.00	56.00	4	402	0.99%
2020/07/01	1	55.30	0	0.00	55.60	1	390	0.26%
2020/06/19	1	54.50	0	0.00	54.30	1	395	0.25%
2020/04/09	0	0.00	1	51.40	50.90	-1	319	-0.31%
2020/03/30	1	48.90	0	0.00	49.10	1	319	0.31%
2020/03/27	1	50.50	0	0.00	50.20	1	316	0.32%
2020/03/17	0	0.00	1	52.50	51.50	-1	261	-0.38%
2020/03/16	1	54.80	0	0.00	55.00	1	254	0.39%
2020/03/02	0	0.00	2	61.80	61.80	-2	236	-0.84%
2020/02/14	0	0.00	1	63.90	64.00	-1	242	-0.41%
2020/02/05	1	60.70	0	0.00	60.60	1	239	0.42%
2019/12/06	0	0.00	10	66.50	66.20	-10	224	-4.45%
2019/12/04	2	66.10	0	0.00	66.80	2	221	0.90%
2019/11/12	1	67.40	0	0.00	67.40	1	220	0.45%
2019/11/05	0	0.00	3	68.80	68.70	-3	215	-1.39%
2019/11/01	0	0.00	3	68.20	68.50	-3	226	-1.33%
2019/10/31	12	68.60	0	0.00	68.40	12	231	5.19%
2019/09/23	1	70.40	0	0.00	70.40	1	281	0.36%
2019/08/05	2	69.20	0	0.00	70.30	2	462	0.43%
2019/05/08	1	78.00	0	0.00	78.00	1	407	0.25%
2019/04/18	0	0.00	1	76.70	76.80	-1	429	-0.23%
2019/04/17	1	77.40	0	0.00	78.80	1	418	0.24%
2019/04/03	0	0.00	0	77.20	77.20	0	399	0.00%
2019/01/16	1	72.50	3	72.47	73.20	-2	394	-0.51%
2019/01/14	1	67.90	0	0.00	67.70	1	377	0.27%
2019/01/09	1	67.40	0	0.00	67.10	1	393	0.25%
2018/12/17	0	0.00	3	66.60	67.00	-3	560	-0.54%
2018/12/12	1	64.40	0	0.00	65.00	1	576	0.17%
2018/12/03	2	66.10	0	0.00	66.60	2	658	0.30%
2018/11/07	1	61.40	1	62.40	62.40	0	822	0.00%
2018/10/17	6	59.48	0	0.00	59.00	6	1,135	0.53%
2018/10/15	1	60.00	0	0.00	59.80	1	1,193	0.08%
2018/10/11	2	58.50	2	59.00	58.40	0	1,195	0.00%
2018/10/08	1	65.80	1	65.50	65.60	0	1,172	0.00%
2018/10/05	2	67.65	0	0.00	68.10	2	1,183	0.17%
2018/10/04	0	0.00	2	70.60	70.50	-2	1,183	-0.17%
2018/10/03	2	72.40	0	0.00	72.10	2	1,180	0.17%
2018/10/01	0	0.00	2	74.45	74.30	-2	1,196	-0.17%
2018/09/28	1	70.20	0	0.00	70.90	1	1,204	0.08%
2018/09/27	1	71.20	0	0.00	71.20	1	1,204	0.08%
2018/09/20	0	0.00	2	72.35	72.20	-2	1,228	-0.16%
2018/09/19	1	71.80	3	72.47	71.90	-2	1,237	-0.16%
2018/09/18	0	0.00	4	73.98	73.00	-4	1,227	-0.33%
2018/09/14	0	0.00	4	76.28	76.30	-4	1,231	-0.32%
2018/09/13	0	0.00	2	74.00	74.80	-2	1,243	-0.16%
2018/09/12	2	73.50	0	0.00	74.00	2	1,229	0.16%
2018/09/10	0	0.00	13	78.17	78.00	-13	1,222	-1.06%
2018/09/07	2	82.00	1	82.30	81.30	1	1,213	0.08%
2018/09/06	0	0.00	2	84.55	84.20	-2	1,208	-0.17%
2018/09/05	1	85.10	0	0.00	85.10	1	1,213	0.08%
2018/09/03	1	88.50	1	89.30	86.20	0	1,236	0.00%
2018/08/31	0	0.00	1	87.50	87.50	-1	1,214	-0.08%
2018/08/30	0	0.00	1	84.30	84.50	-1	1,218	-0.08%
2018/08/29	1	86.30	1	86.00	86.00	0	1,219	0.00%
2018/08/28	0	0.00	3	83.07	83.00	-3	1,209	-0.25%
2018/08/27	0	0.00	1	84.20	84.20	-1	1,215	-0.08%
2018/08/24	0	0.00	1	85.60	84.20	-1	1,222	-0.08%
2018/08/23	1	85.10	1	86.60	86.60	0	1,228	0.00%
2018/08/22	0	0.00	1	85.30	85.30	-1	1,229	-0.08%
2018/08/21	0	0.00	1	83.40	83.40	-1	1,208	-0.08%
2018/08/20	2	80.85	1	80.40	80.40	1	1,202	0.08%
2018/08/13	2	83.80	0	0.00	82.00	2	1,239	0.16%
2018/08/10	1	86.50	0	0.00	86.60	1	1,212	0.08%
2018/08/08	1	87.10	0	0.00	87.50	1	1,215	0.08%
2018/08/07	3	87.83	1	88.70	87.90	2	1,211	0.17%
2018/08/06	1	92.80	0	0.00	92.80	1	1,177	0.08%
2018/08/03	3	91.80	0	0.00	91.80	3	1,193	0.25%
2018/08/02	3	92.77	1	93.20	92.80	2	1,190	0.17%
2018/08/01	2	94.00	0	0.00	94.00	2	1,198	0.17%
2018/07/31	8	89.36	0	0.00	89.10	8	1,185	0.67%
2018/07/30	4	94.40	1	93.80	94.40	3	1,190	0.25%
2018/07/27	5	94.50	0	0.00	94.80	5	1,204	0.42%
2018/07/26	1	94.70	1	94.30	94.70	0	1,230	0.00%
2018/07/25	0	0.00	1	92.40	92.90	-1	1,230	-0.08%
2018/07/24	5	90.60	1	90.40	90.60	4	1,228	0.33%
2018/07/23	3	88.70	0	0.00	88.00	3	1,257	0.24%
2018/07/20	2	88.10	1	89.30	89.40	1	1,284	0.08%
2018/07/18	0	0.00	2	87.00	87.40	-2	1,231	-0.16%
2018/07/17	0	0.00	2	87.00	87.20	-2	1,223	-0.16%
2018/07/16	0	0.00	4	86.00	85.90	-4	1,206	-0.33%
2018/07/13	2	85.00	0	0.00	85.20	2	1,193	0.17%
2018/06/22	0	0.00	1	76.60	76.70	-1	1,105	-0.09%
2018/06/21	1	78.60	0	0.00	78.60	1	1,088	0.09%
2018/06/07	0	0.00	2	81.50	81.70	-2	984	-0.20%
2018/06/04	1	82.10	0	0.00	81.90	1	952	0.10%
2018/05/30	0	0.00	5	80.30	82.00	-5	913	-0.55%
2018/05/24	3	80.80	0	0.00	81.00	3	858	0.35%
2018/05/23	0	0.00	3	81.50	79.80	-3	845	-0.35%
2018/05/22	5	79.30	0	0.00	79.30	5	777	0.64%
2018/05/16	0	0.00	8	79.41	77.50	-8	743	-1.08%
2018/05/14	3	75.20	0	0.00	77.30	3	718	0.42%
2018/05/08	4	79.00	0	0.00	77.00	4	622	0.64%
2018/05/03	6	77.85	0	0.00	76.30	6	525	1.14%
2018/04/30	1	76.00	4	75.53	75.40	-3	440	-0.68%
2018/04/27	6	74.90	3	74.47	74.80	3	397	0.75%