宏全 (9939)-永豐金-古亭券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
163.0
漲跌
▲2.5
漲幅
+1.56%
成交量
911張
產業
上市其他類股▲0.75%
480人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	0.5	161.00	161.00	-0.5	1,045	-0.05%
2024/05/21	0.1	161.00	0.1	160.00	159.00	-0.1	1,053	0.00%
2024/05/17	2.1	160.02	2.1	160.52	160.50	0	1,063	0.00%
2024/05/15	0.1	169.50	0	0.00	167.00	0.1	1,023	0.01%
2024/05/13	0	0.00	0.1	173.50	172.50	-0.1	1,022	-0.01%
2024/05/09	0	0.00	0.1	172.50	171.00	-0.1	1,031	-0.01%
2024/05/08	2	170.50	2	170.00	171.00	0	1,031	0.00%
2024/05/07	1	167.00	1	167.50	167.00	0	1,031	0.00%
2024/05/06	2	167.50	2	167.00	167.50	0	1,049	0.00%
2024/05/03	4.2	164.05	4	164.50	168.00	0.2	1,056	0.02%
2024/05/02	1	160.50	1	161.00	162.50	0	1,039	0.00%
2024/04/24	15	155.40	15.5	155.89	155.50	-0.5	1,056	-0.05%
2024/04/23	4.1	157.44	4	157.25	155.00	0.1	1,045	0.01%
2024/04/22	0	0.00	0.1	162.00	161.00	-0.1	1,017	-0.01%
2024/04/19	13.3	158.26	11	158.14	159.00	2.3	978	0.24%
2024/04/18	30	158.35	30	158.93	160.00	0	949	0.00%
2024/04/16	1	152.00	0	0.00	152.50	1	931	0.11%
2024/04/12	0	156.00	0	159.00	155.00	0	950	0.00%
2024/04/10	1	148.06	1.1	148.50	149.00	-0.1	924	-0.01%
2024/04/02	0.5	147.00	0	0.00	147.50	0.5	914	0.05%
2024/04/01	3	145.83	3	146.33	146.50	0	912	0.00%
2024/03/27	1	147.50	1	147.00	147.00	0	916	0.00%
2024/03/26	0	0.00	3	146.00	147.50	-3	923	-0.32%
2024/03/25	3.1	146.00	4	146.00	146.00	-0.9	936	-0.10%
2024/03/20	4	144.50	0	0.00	142.50	4	975	0.41%
2024/03/14	0	143.50	0	0.00	144.00	0	1,043	0.00%
2024/03/12	0.1	145.00	0	0.00	145.00	0.1	1,077	0.01%
2024/03/11	12.1	144.96	12	145.42	146.00	0.1	1,082	0.01%
2024/03/08	0	0.00	0.2	145.00	146.00	-0.2	1,072	-0.02%
2024/03/05	6	148.67	6	149.25	148.50	0	1,134	0.00%
2024/03/04	0	0.00	1	145.00	146.00	-1	1,126	-0.09%
2024/02/29	0	0.00	6.3	146.45	145.50	-6.3	1,164	-0.54%
2024/02/26	6	144.50	0	0.00	145.00	6	1,152	0.52%
2024/02/20	5	141.30	5	141.80	142.00	0	1,207	0.00%
2024/02/15	1	142.00	1	142.50	143.00	0	1,187	0.00%
2024/02/02	2	135.00	2	135.50	136.00	0	1,175	0.00%
2024/01/29	5	137.50	4	138.00	137.50	1	1,119	0.09%
2024/01/25	0.1	129.50	0	0.00	129.00	0.1	1,090	0.00%
2024/01/18	0.2	126.50	0	0.00	127.00	0.2	1,078	0.02%
2024/01/12	0	0.00	1	125.50	125.50	-1	1,054	-0.09%
2024/01/11	1	127.50	0	0.00	127.00	1	1,053	0.09%
2024/01/09	0	0.00	5	126.00	127.50	-5	1,055	-0.47%
2023/12/29	0	0.00	5	124.50	125.00	-5	1,039	-0.48%
2023/12/19	0	0.00	5	124.00	123.50	-5	1,015	-0.49%
2023/12/18	0	0.00	5	125.00	124.00	-5	1,002	-0.50%
2023/12/14	0	0.00	2	124.50	123.00	-2	986	-0.20%
2023/12/13	0	0.00	3	122.00	122.00	-3	972	-0.31%
2023/12/11	2.1	121.52	2	122.00	122.50	0.1	979	0.01%
2023/12/01	5	123.00	0	0.00	120.50	5	893	0.56%
2023/11/21	0	0.00	0.5	110.00	110.50	-0.5	759	-0.07%
2023/10/24	0.1	101.00	0	0.00	101.50	0.1	952	0.01%
2023/10/18	0.1	102.00	0	0.00	103.50	0.1	989	0.01%
2023/10/11	0.1	104.00	0	0.00	103.50	0.1	1,037	0.00%
2023/09/12	0.1	105.50	0	0.00	106.00	0.1	1,311	0.00%
2023/09/11	0	0.00	1	105.50	105.50	-1	1,327	-0.08%
2023/09/08	0	0.00	1	105.50	105.50	-1	1,352	-0.07%
2023/09/05	3	105.67	3	106.17	105.50	0	1,430	0.00%
2023/08/31	6	104.08	8	104.31	104.50	-2	1,449	-0.14%
2023/08/24	1	103.00	0	0.00	104.00	1	1,501	0.07%
2023/08/23	2	103.00	1	103.00	104.00	1	1,521	0.07%
2023/08/17	0.3	99.10	0	0.00	99.10	0.3	1,574	0.02%
2023/08/14	1.3	98.52	1	97.80	98.30	0.3	1,580	0.02%
2023/08/10	0.1	102.50	0	0.00	102.50	0.1	1,558	0.00%
2023/08/08	0.2	104.00	0	0.00	103.00	0.2	1,585	0.01%
2023/08/02	0	104.50	0	0.00	104.50	0	1,789	0.00%
2023/08/01	0.3	105.80	0	0.00	105.00	0.3	1,816	0.01%
2023/07/17	0.1	105.00	0	0.00	104.50	0.1	1,752	0.00%
2023/07/12	0	0.00	1	104.00	103.00	-1	1,748	-0.06%
2023/07/03	0	0.00	1	106.00	106.00	-1	1,725	-0.06%
2023/06/29	0.2	106.00	0	0.00	107.00	0.2	1,705	0.01%
2023/06/20	0	0.00	17	105.79	107.00	-17	1,697	-1.00%
2023/06/19	10	105.00	0.1	105.00	106.00	10	1,675	0.59%
2023/06/13	0.2	101.67	0	0.00	102.00	0.2	1,633	0.01%
2023/06/12	4	101.00	0	0.00	102.50	4	1,613	0.25%
2023/06/09	2	101.50	0	0.00	102.00	2	1,623	0.12%
2023/06/07	2	102.50	0	0.00	103.00	2	1,702	0.12%
2023/06/06	0.1	104.00	0	0.00	104.00	0.1	1,726	0.00%
2023/06/02	1	104.50	2	106.50	107.00	-1	1,741	-0.06%
2023/06/01	1	103.50	0	0.00	104.50	1	1,757	0.06%
2023/05/31	0.1	104.50	0	0.00	104.00	0.1	1,813	0.00%
2023/05/30	0	0.00	0	106.50	106.00	0	1,816	0.00%
2023/05/29	0	0.00	1.1	106.55	106.50	-1.1	1,832	-0.06%
2023/05/26	1	102.50	0	0.00	103.00	1	1,817	0.06%
2023/05/23	0	0.00	2	106.50	107.00	-2	1,862	-0.11%
2023/05/22	2	102.25	0	0.00	103.50	2	1,840	0.11%
2023/05/17	0.1	101.50	2	100.50	101.00	-1.9	1,868	-0.10%
2023/05/16	0	0.00	3	100.33	99.50	-3	1,855	-0.16%
2023/05/15	1	100.00	0.5	100.50	100.00	0.5	1,858	0.03%
2023/05/10	2.3	94.71	0	0.00	97.00	2.3	1,916	0.12%
2023/04/28	1	100.00	1	99.90	99.90	0	1,758	0.00%
2023/04/27	0.1	99.20	0	0.00	98.80	0.1	1,754	0.00%
2023/04/24	0.5	99.87	0	0.00	99.50	0.5	1,757	0.03%
2023/04/20	0	0.00	0	99.60	98.70	0	1,750	0.00%
2023/04/19	1	101.00	1	101.00	99.90	0	1,749	0.00%
2023/04/14	0	0.00	10	101.00	101.00	-10	1,716	-0.58%
2023/04/13	10	100.00	0	0.00	99.90	10	1,709	0.58%
2023/04/07	3	98.57	8	98.56	99.00	-5	1,703	-0.29%
2023/03/30	1	96.30	0	0.00	95.80	1	1,692	0.06%
2023/03/29	0	0.00	10	96.75	96.60	-10	1,695	-0.59%
2023/03/28	0.1	96.80	0	0.00	96.10	0.1	1,709	0.01%
2023/03/24	1.1	97.05	1	96.90	97.50	0.1	1,743	0.01%
2023/03/21	1	100.00	0	0.00	99.80	1	1,738	0.06%
2023/03/20	0	0.00	1	99.20	99.20	-1	1,720	-0.06%
2023/03/17	0.1	98.30	0	0.00	97.80	0.1	1,712	0.01%
2023/03/16	1	98.00	5	99.50	98.90	-4	1,682	-0.24%
2023/03/14	0	0.00	1	98.50	98.50	-1	1,649	-0.06%
2023/03/08	1	99.80	0	0.00	101.00	1	1,544	0.06%
2023/03/07	0.1	100.50	0	0.00	101.00	0.1	1,518	0.01%
2023/03/06	1	99.40	1	101.50	101.50	0	1,503	0.00%
2023/03/03	0	0.00	1	100.00	100.00	-1	1,463	-0.07%
2023/02/22	3.1	96.32	2	96.10	95.60	1.1	1,306	0.08%
2023/02/21	1	98.00	0	0.00	97.80	1	1,278	0.08%
2023/02/16	10	94.45	0	0.00	94.40	10	1,223	0.82%
2023/02/06	1	90.80	0	0.00	90.60	1	1,039	0.10%
2023/01/31	1	89.90	1	89.70	89.50	0	1,090	0.00%
2023/01/30	1	88.80	0	0.00	88.90	1	1,109	0.09%
2023/01/16	1	87.10	1	85.80	87.30	0	1,095	0.00%
2023/01/13	8	86.04	2.2	86.81	85.70	5.9	1,094	0.53%
2022/12/22	0.1	85.10	0	0.00	85.10	0.1	1,311	0.00%
2022/12/20	0.1	85.00	1	86.10	84.10	-0.9	1,312	-0.07%
2022/12/16	1	88.80	0	0.00	87.10	1	1,290	0.08%
2022/12/07	0	0.00	0.5	83.60	84.10	-0.5	1,317	-0.04%
2022/12/06	1	83.90	0	0.00	83.60	1	1,346	0.07%
2022/11/30	0	82.00	0	0.00	80.60	0	1,330	0.00%
2022/11/23	0	0.00	2	81.90	82.20	-2	1,317	-0.15%
2022/11/22	2	82.10	0	0.00	81.90	2	1,312	0.15%
2022/11/17	0.1	82.00	0	0.00	81.90	0.1	1,303	0.01%
2022/11/10	1	82.30	0	0.00	82.20	1	1,288	0.08%
2022/11/04	1	84.20	0	0.00	84.60	1	1,267	0.08%
2022/11/01	0	0.00	13	84.08	84.30	-13	1,276	-1.02%
2022/10/31	6	83.55	5	83.20	83.40	1	1,272	0.08%
2022/10/28	2	84.80	0	0.00	84.90	2	1,258	0.16%
2022/10/27	4	83.00	5	84.52	84.90	-1	1,236	-0.08%
2022/10/26	4	80.90	6	80.20	81.10	-2	1,170	-0.17%
2022/10/21	2	79.70	0	0.00	79.20	2	1,133	0.18%
2022/10/19	7	79.56	0	0.00	79.10	7	1,091	0.64%
2022/10/17	3	80.63	0	0.00	80.40	3	1,079	0.28%
2022/10/11	0.1	81.00	0	0.00	80.80	0.1	1,073	0.01%
2022/09/29	0.1	83.70	0	0.00	83.80	0.1	926	0.01%
2022/09/27	2	81.80	2	82.60	83.10	0	898	0.00%
2022/09/14	0	83.20	1	82.50	83.00	-1	835	-0.12%
2022/09/13	1	81.50	0	0.00	81.50	1	827	0.12%
2022/09/01	1	75.30	0	0.00	75.30	1	812	0.12%
2022/08/25	0	0.00	1	76.00	75.70	-1	796	-0.13%
2022/08/15	0.4	75.00	0	0.00	74.80	0.4	751	0.06%
2022/08/05	0	0.00	1	73.20	73.50	-1	762	-0.13%
2022/06/30	5	76.70	0	0.00	76.10	5	678	0.74%
2022/06/23	0	0.00	1	77.20	77.30	-1	703	-0.14%
2022/06/15	2	78.45	0	0.00	78.50	2	613	0.33%
2022/06/14	1	76.70	0	0.00	77.50	1	608	0.16%
2022/05/16	0	0.00	2	73.50	74.10	-2	743	-0.27%
2022/05/12	1	73.60	0	0.00	73.40	1	758	0.13%
2022/04/22	1	76.60	0	0.00	76.70	1	934	0.11%
2022/04/19	0	0.00	1	76.60	76.80	-1	955	-0.10%
2022/04/18	1.5	76.00	0	0.00	75.90	1.5	959	0.16%
2022/04/14	2	76.50	0	0.00	76.70	2	954	0.21%
2022/04/07	0	0.00	0.2	78.00	77.70	-0.2	948	-0.02%
2022/04/06	0.5	79.30	0	0.00	78.80	0.5	955	0.05%
2022/04/01	20	78.95	0	0.00	79.00	20	949	2.11%
2022/03/29	0.3	79.70	0	0.00	79.10	0.3	924	0.03%
2022/03/28	0.2	78.30	0	0.00	79.80	0.2	905	0.03%
2022/03/25	0	0.00	0.1	78.10	78.40	-0.1	882	-0.01%
2022/03/16	0.6	75.19	0	0.00	75.30	0.6	858	0.07%
2022/03/15	0.2	76.24	0	0.00	75.70	0.2	850	0.02%
2022/03/07	1	76.00	0	0.00	76.10	1	761	0.13%
2022/03/04	0	0.00	1	77.80	77.70	-1	751	-0.13%
2022/03/03	0	0.00	1	77.50	77.70	-1	742	-0.13%
2022/02/24	0.5	75.50	0	0.00	75.90	0.5	718	0.07%
2022/02/18	0	0.00	1	76.50	76.90	-1	710	-0.14%
2022/02/17	0.5	76.30	0	0.00	76.50	0.5	712	0.07%
2022/02/11	0	0.00	1	76.70	76.20	-1	716	-0.14%
2022/02/10	0	0.00	1	76.60	76.60	-1	703	-0.14%
2022/01/25	1	70.60	0	0.00	70.30	1	633	0.16%
2022/01/17	0.5	71.91	0	0.00	72.00	0.5	653	0.08%
2022/01/13	1.2	71.33	0	0.00	71.70	1.2	665	0.17%
2022/01/07	1	70.20	0	0.00	70.20	1	677	0.15%
2021/12/23	1	69.30	0	0.00	69.40	1	758	0.13%
2021/12/10	0	0.00	10	67.80	67.90	-10	824	-1.21%
2021/11/05	0	0.00	2	67.20	67.50	-2	998	-0.20%
2021/11/04	1	67.30	1	67.20	67.50	0	1,013	0.00%
2021/11/03	1	68.40	0	0.00	67.70	1	1,023	0.10%
2021/11/02	10	66.60	0	0.00	66.40	10	1,012	0.99%
2021/10/21	2	66.30	0	0.00	66.00	2	1,184	0.17%
2021/10/13	0	0.00	3	66.80	66.80	-3	1,218	-0.25%
2021/09/23	1	70.70	0	0.00	71.00	1	1,401	0.07%
2021/09/14	1	71.50	0	0.00	71.90	1	1,404	0.07%
2021/09/06	1	73.00	0	0.00	73.20	1	1,510	0.07%
2021/08/20	1	74.10	0	0.00	74.00	1	1,552	0.06%
2021/08/19	1	74.60	0	0.00	74.50	1	1,563	0.06%
2021/08/03	0	0.00	1	80.20	80.80	-1	1,651	-0.06%
2021/08/02	0	0.00	1	78.90	79.60	-1	1,631	-0.06%
2021/07/12	1	74.40	0	0.00	75.10	1	1,894	0.05%
2021/07/07	1	77.30	0	0.00	77.20	1	2,094	0.05%
2021/07/06	1	78.20	0	0.00	78.00	1	2,087	0.05%
2021/06/17	0	0.00	6	74.17	74.30	-6	2,003	-0.30%
2021/06/16	0	0.00	14	73.71	74.30	-14	1,994	-0.70%
2021/06/15	0	0.00	7	73.07	73.70	-7	1,980	-0.35%
2021/06/04	1	71.50	0	0.00	71.80	1	2,039	0.05%
2021/06/03	1	71.50	0	0.00	72.00	1	2,062	0.05%
2021/06/02	0	0.00	10	72.43	72.90	-10	2,092	-0.48%
2021/05/17	1	66.30	0	0.00	66.10	1	2,181	0.05%
2021/05/12	3	71.20	0	0.00	69.80	3	2,095	0.14%
2021/05/06	2	74.60	2	74.50	73.40	0	1,979	0.00%
2021/05/04	2	74.40	0	0.00	74.70	2	1,957	0.10%
2021/05/03	2	77.80	0	0.00	77.00	2	1,902	0.11%
2021/04/29	2	78.10	0	0.00	78.60	2	1,871	0.11%
2021/04/27	4	78.58	0	0.00	78.00	4	1,821	0.22%
2021/04/22	3	81.47	0	0.00	80.20	3	1,742	0.17%
2021/04/20	0	0.00	1	75.60	77.10	-1	1,558	-0.06%
2021/04/16	0	0.00	1	76.30	75.70	-1	1,500	-0.07%
2021/04/15	1	76.50	0	0.00	75.00	1	1,471	0.07%
2021/04/14	5	73.66	0	0.00	75.20	5	1,395	0.36%
2021/04/13	0	0.00	1	75.70	75.00	-1	1,346	-0.07%
2021/04/12	2	69.80	0	0.00	71.30	2	1,229	0.16%
2021/04/09	5	69.74	0	0.00	69.50	5	1,221	0.41%
2021/04/08	2	69.35	0	0.00	69.60	2	1,211	0.17%
2021/03/19	0	0.00	1	68.20	68.30	-1	1,073	-0.09%
2021/03/15	0	0.00	1	67.30	67.70	-1	1,024	-0.10%
2021/03/10	0	0.00	5	66.50	67.30	-5	992	-0.50%
2021/03/08	6	66.55	5	67.70	66.50	1	932	0.11%
2021/03/05	0	0.00	1	65.00	64.70	-1	893	-0.11%
2021/03/03	0	0.00	2	65.00	64.60	-2	871	-0.23%
2021/03/02	0	0.00	4	64.55	64.60	-4	859	-0.47%
2021/02/25	1	62.80	5	62.68	63.20	-4	796	-0.50%
2021/02/18	0	0.00	8	60.58	61.00	-8	713	-1.12%
2021/01/26	1	57.90	0	0.00	57.80	1	739	0.14%
2021/01/20	4	58.35	0	0.00	58.00	4	749	0.53%
2021/01/15	0	0.00	5	59.70	59.60	-5	754	-0.66%
2021/01/04	6	61.50	4	61.58	61.70	2	686	0.29%
2020/12/22	1	58.90	0	0.00	58.20	1	627	0.16%
2020/12/18	5	58.40	0	0.00	58.40	5	636	0.79%
2020/12/17	1	58.30	0	0.00	58.40	1	646	0.15%
2020/12/10	2	58.90	0	0.00	59.00	2	645	0.31%
2020/12/08	1	58.70	0	0.00	59.30	1	660	0.15%
2020/11/26	2	58.90	0	0.00	59.00	2	658	0.30%
2020/11/05	0	0.00	1	58.60	58.80	-1	852	-0.12%
2020/11/03	0	0.00	3	58.90	58.80	-3	849	-0.35%
2020/10/29	0	0.00	5	58.20	58.70	-5	843	-0.59%
2020/10/28	0	0.00	1	58.70	59.00	-1	839	-0.12%
2020/10/26	0	0.00	5	57.80	57.60	-5	821	-0.61%
2020/10/06	3	56.10	0	0.00	56.20	3	1,026	0.29%
2020/10/05	10	55.10	0	0.00	55.30	10	1,037	0.96%
2020/09/03	0	0.00	2	58.70	59.00	-2	1,181	-0.17%
2020/08/19	1	57.50	0	0.00	57.60	1	1,030	0.10%
2020/08/13	0	0.00	1	57.00	55.90	-1	1,019	-0.10%
2020/08/12	1	54.70	0	0.00	54.60	1	1,008	0.10%
2020/08/10	3	54.40	1	54.60	54.30	2	1,008	0.20%
2020/07/29	2	53.10	0	0.00	52.90	2	1,099	0.18%
2020/07/20	1	53.40	0	0.00	53.50	1	1,189	0.08%
2020/07/17	1	54.60	0	0.00	54.20	1	1,191	0.08%
2020/05/29	0	0.00	0	54.50	53.50	0	1,387	0.00%
2020/04/09	0	0.00	2	51.20	50.90	-2	1,306	-0.15%
2020/04/08	0	0.00	2	50.35	50.20	-2	1,302	-0.15%
2020/04/07	0	0.00	1	50.00	49.50	-1	1,291	-0.08%
2020/03/27	0	0.00	16	48.50	48.00	-16	1,299	-1.23%
2020/03/25	0	0.00	10	47.90	47.45	-10	1,314	-0.76%
2020/03/19	14	39.90	0	0.00	40.50	14	1,286	1.09%
2020/03/17	0	0.00	1	45.20	46.00	-1	1,203	-0.08%
2020/03/16	0	0.00	10	49.80	48.00	-10	1,192	-0.84%
2020/03/13	10	49.50	0	0.00	50.10	10	1,163	0.86%
2020/03/06	0	0.00	5	60.00	59.60	-5	1,001	-0.50%
2020/03/05	0	0.00	15	60.23	60.30	-15	995	-1.51%
2020/03/04	0	0.00	4	60.00	59.70	-4	992	-0.40%
2020/01/31	1	60.20	0	0.00	60.40	1	1,005	0.10%
2020/01/30	8	60.50	0	0.00	59.40	8	1,004	0.80%
2020/01/20	4	63.90	0	0.00	64.10	4	971	0.41%
2020/01/16	5	64.86	0	0.00	64.90	5	964	0.52%
2020/01/15	10	64.78	0	0.00	64.60	10	958	1.04%
2020/01/14	21	64.49	0	0.00	65.20	21	951	2.21%
2020/01/13	4	63.70	0	0.00	63.70	4	913	0.44%
2019/12/30	0	61.60	1	62.30	61.80	-1	919	-0.11%
2019/12/27	0.5	61.10	0	0.00	61.50	0.5	911	0.05%
2019/12/26	6	61.60	0	0.00	61.40	6	903	0.66%
2019/12/11	0	0.00	3	59.20	60.10	-3	850	-0.35%
2019/11/29	0	0.00	1	58.30	58.70	-1	965	-0.10%
2019/10/29	0.4	55.10	0	0.00	55.00	0.4	1,064	0.04%
2019/10/23	0	0.00	1	54.80	54.30	-1	1,073	-0.09%
2019/10/14	1	52.90	0	0.00	53.00	1	1,113	0.09%
2019/09/05	1	57.80	0	0.00	57.80	1	1,310	0.08%
2019/08/26	3	57.70	0	0.00	57.70	3	1,188	0.25%
2019/08/14	0	0.00	0.4	54.50	54.50	-0.4	1,079	-0.04%
2019/07/24	1	56.00	0	0.00	56.00	1	969	0.10%
2019/07/22	0	0.00	8	56.20	56.30	-8	938	-0.85%
2019/07/10	0	0.00	3	54.53	54.40	-3	821	-0.37%
2019/07/08	2	54.10	0	0.00	54.10	2	800	0.25%
2019/07/01	0	0.00	1	54.90	55.10	-1	592	-0.17%
2019/06/26	1	55.90	0	0.00	55.20	1	541	0.18%
2019/06/24	1	55.40	1	55.30	55.20	0	515	0.00%
2019/06/21	0	0.00	1	54.60	54.50	-1	486	-0.21%
2019/06/20	1	52.90	0	0.00	54.70	1	454	0.22%
2019/05/28	0.5	50.20	0	0.00	50.20	0.5	329	0.14%
2019/02/21	1	50.80	0	0.00	50.70	1	283	0.35%
2018/11/21	0	0.00	3	47.55	47.55	-3	469	-0.64%
2018/10/15	2	47.35	0	0.00	47.30	2	598	0.33%
2018/10/12	0	0.00	1	46.60	47.35	-1	593	-0.17%
2018/10/11	6	47.03	5	47.00	47.00	1	575	0.17%
2018/09/07	0	0.00	5	51.90	51.70	-5	618	-0.81%
2018/08/31	5	52.50	0	0.00	52.50	5	655	0.76%
2018/08/22	0	0.00	0.4	53.10	53.10	-0.4	743	-0.05%
2018/08/14	0	0.00	1	53.40	53.50	-1	752	-0.13%
2018/08/08	0	0.00	1	53.80	53.70	-1	744	-0.13%
2018/08/06	0	0.00	1	54.00	53.90	-1	733	-0.14%
2018/08/02	1	52.30	0	0.00	52.40	1	724	0.14%
2018/07/25	1	52.90	0	0.00	53.00	1	695	0.14%
2018/07/04	1	50.40	0	0.00	50.80	1	830	0.12%
2018/06/28	0.5	53.00	0	0.00	53.30	0.5	818	0.05%
2018/06/05	1	53.80	1	53.40	53.10	0	819	0.00%
2018/05/10	1	50.70	0	0.00	50.70	1	882	0.11%
2018/04/19	0	0.00	1	53.30	53.20	-1	879	-0.11%
2018/04/03	1	54.70	0	0.00	54.60	1	870	0.11%
2018/03/16	1	55.40	0	0.00	55.00	1	907	0.11%
2018/02/12	0	0.00	10	53.30	53.90	-10	940	-1.06%
2018/02/06	10	53.95	0	0.00	54.40	10	931	1.07%
2018/02/05	0	0.00	1	55.70	56.00	-1	909	-0.11%
2018/01/24	1	56.30	0	0.00	56.60	1	922	0.11%
2018/01/22	1	56.70	0	0.00	56.80	1	908	0.11%
2018/01/19	2	56.95	0	0.00	57.00	2	899	0.22%
2018/01/17	0	0.00	1	57.70	57.60	-1	871	-0.11%
2018/01/10	1	57.10	0	0.00	57.50	1	865	0.12%
2018/01/05	1	56.60	1	56.70	56.90	0	822	0.00%
2018/01/04	1	56.50	0	0.00	56.50	1	828	0.12%