皇田 (9951)-永豐金-古亭券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
53.7
漲跌
▼3.0
漲幅
-5.29%
成交量
755張
產業
上櫃電機機械類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	54.71	0	0.00	53.70	10	77	12.98%
2024/12/12	3	56.70	0	0.00	56.70	3	64	4.63%
2024/12/09	5	57.40	0	0.00	57.60	5	62	7.94%
2024/11/12	0	0.00	1	63.40	63.30	-1	69	-1.44%
2024/10/28	0	63.40	0	0.00	62.10	0	88	0.00%
2024/07/05	0	0.00	1	72.80	72.90	-1	108	-0.93%
2024/06/03	0	71.50	0	0.00	70.70	0	111	0.00%
2024/05/06	0	0.00	1	70.20	70.20	-1	121	-0.82%
2024/05/02	0	0.00	1	70.90	71.60	-1	118	-0.84%
2024/04/17	0	71.90	0	0.00	70.30	0	137	0.00%
2024/04/15	0	0.00	0.2	71.70	71.30	-0.2	137	-0.15%
2024/04/01	0	73.00	0	0.00	72.90	0	153	0.00%
2024/03/25	1	73.20	0	0.00	73.10	1	157	0.63%
2024/01/16	3	71.20	0	0.00	71.00	3	167	1.79%
2024/01/10	12	72.36	0	0.00	72.10	12	160	7.46%
2023/12/22	0	0.00	0.2	75.80	75.30	-0.2	147	-0.14%
2023/12/20	0	0.00	0.3	76.10	75.80	-0.3	150	-0.17%
2023/12/11	0.2	78.30	0	0.00	78.40	0.2	195	0.10%
2023/12/07	0	77.50	0	0.00	78.00	0	194	0.02%
2023/12/06	0	77.40	0	0.00	76.90	0	193	0.02%
2023/12/05	0.1	77.50	13	77.38	77.40	-12.9	192	-6.73%
2023/12/01	0.1	78.00	0	0.00	77.60	0.1	190	0.03%
2023/11/30	0	77.90	0	0.00	78.00	0	191	0.01%
2023/11/29	0	0.00	12	77.06	76.90	-12	192	-6.25%
2023/11/27	0.1	76.30	0	0.00	76.40	0.1	193	0.03%
2023/11/24	0.1	77.70	0	0.00	76.80	0.1	193	0.03%
2023/11/17	0	77.60	0	0.00	77.50	0	194	0.02%
2023/11/14	0.1	76.80	0	0.00	76.70	0.1	192	0.03%
2023/11/13	0.1	77.30	0	0.00	77.30	0.1	192	0.03%
2023/10/13	0	0.00	0.1	76.10	75.70	-0.1	313	-0.02%
2023/10/02	0.1	78.50	0	0.00	78.20	0.1	309	0.02%
2023/09/25	0	0.00	1	78.50	79.40	-1	304	-0.33%
2023/09/20	0	0.00	1	81.00	81.00	-1	291	-0.34%
2023/09/19	2	81.20	0	0.00	80.20	2	279	0.72%
2023/08/18	0	0.00	0.3	78.30	77.90	-0.3	269	-0.11%
2023/08/17	0	0.00	0	78.40	78.10	0	267	-0.02%
2023/08/15	0	0.00	0	78.90	77.70	0	266	0.00%
2023/08/09	0	0.00	1	81.60	81.00	-1	253	-0.39%
2023/08/01	2	82.45	2	82.00	81.30	0	229	0.00%
2023/07/31	0	81.00	0	0.00	80.20	0	222	0.00%
2023/07/28	1	80.80	0	0.00	80.90	1	215	0.46%
2023/07/27	0.1	80.01	0	0.00	79.70	0.1	203	0.03%
2023/07/26	0	80.00	0	0.00	79.50	0	201	0.00%
2023/07/24	2	82.50	2	80.60	80.00	0	190	0.00%
2023/07/21	1	82.50	0	0.00	81.30	1	180	0.56%
2023/07/11	0.1	75.90	0	0.00	75.80	0.1	139	0.07%
2023/07/03	0	74.90	0	0.00	75.30	0	133	0.01%
2023/06/29	0	75.00	0	0.00	74.80	0	131	0.03%
2023/06/20	0.1	75.19	0	0.00	74.50	0.1	132	0.06%
2023/06/19	0	76.10	0	0.00	75.80	0	128	0.03%
2023/06/15	0	76.00	0	0.00	76.50	0	121	0.00%
2023/05/02	0	0.00	2	72.20	72.30	-2	93	-2.13%
2023/03/13	0	0.00	2	71.70	71.80	-2	97	-2.06%
2023/03/06	1	73.40	0	0.00	73.40	1	95	1.04%
2022/11/17	1	61.40	0	0.00	61.90	1	125	0.80%
2022/10/26	0.1	56.70	0	0.00	56.10	0.1	116	0.04%
2022/07/08	0	0.00	1	63.30	62.90	-1	76	-1.31%
2022/07/07	20	61.40	0	0.00	62.30	20	76	26.14%
2022/06/24	6	66.00	0	0.00	66.10	6	78	7.66%
2022/06/20	5	64.40	0	0.00	64.20	5	78	6.34%
2022/05/27	4	66.90	0	0.00	67.50	4	75	5.32%
2022/02/14	0	0.00	2	75.10	75.00	-2	124	-1.60%
2022/01/26	0	0.00	3	74.80	74.80	-3	117	-2.55%
2022/01/07	10	76.20	0	0.00	76.00	10	116	8.59%
2021/11/19	0	0.00	5	81.62	81.60	-5	175	-2.85%
2021/11/17	5	82.50	0	0.00	82.70	5	180	2.78%
2021/10/26	0	0.00	3	83.10	82.70	-3	237	-1.26%
2021/10/04	4	75.40	0	0.00	75.60	4	441	0.91%
2021/09/22	7	78.83	0	0.00	78.70	7	467	1.50%
2021/09/14	10	79.05	0	0.00	79.10	10	489	2.04%
2021/09/10	15	79.79	0	0.00	80.40	15	488	3.07%
2021/09/08	6	81.65	0	0.00	82.50	6	479	1.25%
2021/09/07	9	82.70	0	0.00	82.70	9	476	1.89%
2021/08/10	1	90.00	20	91.13	90.70	-19	441	-4.30%
2021/08/05	0	0.00	1	93.70	94.10	-1	450	-0.22%
2021/08/02	0	0.00	2	98.25	98.20	-2	469	-0.43%
2021/07/29	1	98.00	0	0.00	98.00	1	472	0.21%
2021/07/21	1	96.80	1	97.00	96.20	0	446	0.00%
2021/07/16	0	0.00	1	97.40	97.80	-1	467	-0.21%
2021/07/15	2	97.00	2	97.60	96.60	0	469	0.00%
2021/07/14	0	0.00	2	97.30	97.20	-2	481	-0.42%
2021/07/13	2	99.40	0	0.00	98.30	2	489	0.41%
2021/07/09	1	93.30	0	0.00	92.60	1	451	0.22%
2021/07/08	1	93.90	0	0.00	93.50	1	467	0.21%
2021/07/07	0	0.00	5	93.92	93.50	-5	473	-1.06%
2021/07/05	5	93.08	0	0.00	94.00	5	510	0.98%
2021/06/29	4	93.10	0	0.00	94.10	4	559	0.72%
2021/06/23	0.4	92.25	0	0.00	92.60	0.4	616	0.07%
2021/06/10	5	90.50	0	0.00	90.30	5	792	0.63%
2021/05/25	4	90.00	0	0.00	88.90	4	840	0.48%
2021/05/21	4	86.30	0	0.00	87.00	4	855	0.47%
2021/05/18	0	83.60	0	0.00	85.00	0	874	0.01%
2021/05/14	2	83.70	0	0.00	83.90	2	888	0.23%
2021/05/12	6	86.50	0	0.00	84.50	6	885	0.68%
2021/05/11	0.1	90.30	0	0.00	87.80	0.1	878	0.01%
2021/05/03	5	93.30	0	0.00	93.00	5	913	0.55%
2021/04/28	0	0.00	1	96.60	96.80	-1	912	-0.11%
2021/04/26	0	0.00	25	98.08	97.60	-25	920	-2.72%
2021/04/22	25	98.69	1	98.50	98.30	24	924	2.60%
2021/04/21	0	0.00	27	102.00	102.00	-27	910	-2.97%
2021/04/20	1.1	106.00	1	106.50	106.50	0.1	912	0.01%
2021/04/19	1.1	107.03	2	103.75	106.50	-0.9	914	-0.10%
2021/04/16	3	102.17	0	0.00	102.00	3	914	0.33%
2021/04/15	1	100.50	0	0.00	100.00	1	938	0.11%
2021/04/14	25	101.00	1	97.20	100.00	24	998	2.40%
2021/04/13	0	0.00	1	100.50	99.60	-1	1,018	-0.10%
2021/04/12	0	0.00	1	104.00	100.00	-1	1,037	-0.10%
2021/04/09	2	102.00	2	102.50	102.00	0	1,101	0.00%
2021/04/06	1	100.50	10	101.50	100.50	-9	1,095	-0.82%
2021/03/26	0	0.00	20	100.00	100.00	-20	1,056	-1.89%
2021/03/25	0	0.00	59	99.36	98.40	-59	1,030	-5.73%
2021/03/23	0	0.00	28	97.21	97.20	-28	963	-2.91%
2021/03/19	0	0.00	11	95.93	94.50	-11	927	-1.19%
2021/03/18	0	0.00	10	94.29	94.30	-10	897	-1.11%
2021/03/09	1	86.20	0	0.00	86.50	1	903	0.11%
2021/02/17	0	0.00	1	91.70	91.00	-1	986	-0.10%
2021/02/03	1	89.50	0	0.00	88.40	1	994	0.10%
2021/02/01	5	88.50	0	0.00	88.50	5	1,079	0.46%
2021/01/29	15	93.23	0	0.00	91.50	15	1,069	1.40%
2021/01/27	0	0.00	5	97.20	97.00	-5	1,052	-0.48%
2021/01/26	5	95.30	5	97.00	95.60	0	1,032	0.00%
2021/01/20	5	94.30	0	0.00	93.00	5	1,000	0.50%
2021/01/19	0	0.00	5	97.70	96.10	-5	989	-0.51%
2021/01/18	0	0.00	5	96.80	96.80	-5	976	-0.51%
2021/01/15	10	95.05	0	0.00	94.50	10	963	1.04%
2021/01/13	0	0.00	5	98.00	96.40	-5	970	-0.52%
2021/01/12	5	96.00	1	93.80	94.70	4	960	0.42%
2021/01/11	1	99.00	0	0.00	98.10	1	941	0.11%
2021/01/08	0	0.00	1	100.00	97.80	-1	919	-0.11%
2021/01/04	2	94.60	36	96.39	96.10	-34	755	-4.50%
2020/12/31	1	86.00	5	89.30	91.30	-4	681	-0.59%
2020/12/28	3	89.10	8	88.51	88.10	-5	635	-0.79%
2020/12/25	0	0.00	4	87.90	88.50	-4	626	-0.64%
2020/12/24	6	88.30	2	88.50	88.40	4	624	0.64%
2020/12/15	3	86.20	0	0.00	85.70	3	646	0.46%
2020/12/11	1	87.00	0	0.00	88.00	1	653	0.15%
2020/12/10	5	87.50	0	0.00	87.50	5	650	0.77%
2020/12/09	0	0.00	12	88.69	89.30	-12	644	-1.86%
2020/12/03	1	87.00	0	0.00	85.70	1	637	0.16%
2020/11/27	0	0.00	4	89.45	90.00	-4	681	-0.59%
2020/11/26	4	89.75	0	0.00	90.00	4	784	0.51%
2020/11/24	0	0.00	5	88.00	87.80	-5	793	-0.63%
2020/11/16	5	87.50	0	0.00	87.90	5	852	0.59%
2020/11/12	0	0.00	4	89.20	87.00	-4	929	-0.43%
2020/11/11	4	88.80	0	0.00	88.40	4	920	0.43%
2020/10/28	3	78.50	0	0.00	78.50	3	850	0.35%
2020/09/11	7	79.10	0	0.00	79.50	7	745	0.94%
2020/09/07	0	0.00	1	86.70	83.40	-1	731	-0.14%
2020/09/01	3	98.10	3	97.67	92.30	0	724	0.00%
2020/08/31	1	92.00	0	0.00	93.00	1	616	0.16%
2020/08/25	0	0.00	4	88.75	87.60	-4	604	-0.66%
2020/08/21	2.5	88.68	4	85.55	89.10	-1.5	604	-0.25%
2020/08/20	5	85.16	0	0.00	85.70	5	591	0.85%
2020/08/19	1	90.10	0	0.00	87.00	1	571	0.18%
2020/07/08	0	0.00	5	77.30	77.00	-5	536	-0.93%
2020/06/10	3	83.20	0	0.00	83.50	3	567	0.53%
2020/06/09	4	82.88	2	84.90	84.90	2	573	0.35%
2020/06/05	0	0.00	1	83.40	82.70	-1	537	-0.19%
2020/06/02	0	0.00	1	76.00	75.80	-1	464	-0.22%
2020/06/01	1	78.60	0	0.00	77.20	1	459	0.22%
2020/04/16	0	0.00	2	66.30	65.70	-2	371	-0.54%
2020/04/15	2	66.60	0	0.00	67.10	2	368	0.54%
2020/04/08	3	66.80	3	67.60	66.80	0	356	0.00%
2020/03/25	0	0.00	15	59.37	60.10	-15	322	-4.65%
2020/03/18	10	55.20	0	0.00	54.90	10	307	3.26%
2020/03/17	10	54.65	3	54.00	53.90	7	306	2.28%
2020/03/16	10	57.20	0	0.00	58.00	10	299	3.34%
2020/03/13	5	59.98	0	0.00	61.70	5	296	1.69%
2020/03/12	14	67.32	0	0.00	66.20	14	282	4.96%
2020/03/09	10	72.40	0	0.00	72.00	10	278	3.59%
2020/03/06	5	74.90	0	0.00	74.60	5	279	1.79%
2020/03/05	1	75.50	0	0.00	75.60	1	282	0.35%
2020/03/02	3	74.70	0	0.00	75.10	3	293	1.02%
2020/02/24	5	78.20	0	0.00	78.00	5	288	1.73%
2020/02/18	8	78.60	0	0.00	78.50	8	297	2.69%
2020/02/17	5	79.10	0	0.00	79.10	5	303	1.65%
2020/02/14	0	0.00	1	79.80	79.70	-1	303	-0.33%
2020/02/12	3	79.60	0	0.00	79.90	3	330	0.91%
2020/02/11	4	79.20	0	0.00	79.30	4	329	1.21%
2019/11/29	2	89.00	0	0.00	90.40	2	1,153	0.17%
2019/11/28	2	90.45	1	90.50	90.40	1	1,182	0.08%
2019/11/14	28	89.41	0	0.00	90.00	28	1,461	1.92%
2019/11/12	2	92.30	0	0.00	92.40	2	1,459	0.14%
2019/11/11	13	92.51	0	0.00	91.70	13	1,460	0.89%
2019/10/25	1	98.80	0	0.00	98.30	1	1,397	0.07%
2019/10/23	0	0.00	1	100.50	100.00	-1	1,385	-0.07%
2019/10/22	0	0.00	10	98.80	99.30	-10	1,375	-0.73%
2019/10/21	0	0.00	20	97.78	97.80	-20	1,365	-1.46%
2019/10/18	10	97.40	15	97.43	97.10	-5	1,360	-0.37%
2019/10/16	0	0.00	1	97.00	96.80	-1	1,337	-0.07%
2019/10/04	0	0.00	1	101.00	99.80	-1	1,277	-0.08%
2019/10/03	1	100.00	0	0.00	100.00	1	1,275	0.08%
2019/09/27	0	0.00	20	100.50	98.20	-20	1,221	-1.64%
2019/09/26	1	101.00	25	101.00	100.50	-24	1,208	-1.99%
2019/09/24	15	101.83	0	0.00	100.00	15	1,166	1.29%
2019/09/23	10	102.75	1	105.50	105.00	9	1,127	0.80%
2019/09/20	11	105.05	0	0.00	104.00	11	1,099	1.00%
2019/09/19	0	0.00	11	106.91	108.00	-11	1,078	-1.02%
2019/09/18	31	105.97	12	106.50	105.50	19	1,056	1.80%
2019/09/17	1	105.50	0	0.00	105.00	1	1,037	0.10%
2019/09/11	2	109.75	1	105.50	107.50	1	959	0.10%
2019/09/10	6	107.58	36	109.17	107.50	-30	836	-3.58%
2019/09/09	0	0.00	19	99.65	101.00	-19	714	-2.66%
2019/09/02	1	100.00	0	0.00	99.90	1	599	0.17%
2019/08/30	1	103.50	1	99.70	98.20	0	559	0.00%
2019/08/29	2	100.00	14	99.71	102.50	-12	496	-2.42%
2019/08/28	0	0.00	7	94.10	94.80	-7	400	-1.75%
2019/08/27	0	0.00	8	92.86	91.90	-8	382	-2.09%
2019/08/26	6	91.10	3	91.50	91.20	3	375	0.80%
2019/08/23	0	0.00	3	95.20	95.00	-3	355	-0.84%
2019/08/19	0	0.00	7	91.14	91.20	-7	264	-2.64%
2019/08/14	0	0.00	12	88.66	88.00	-12	242	-4.96%
2019/08/08	20	86.40	7	86.56	86.10	13	218	5.95%
2019/07/11	4	79.00	0	0.00	78.90	4	308	1.30%
2019/06/18	10	79.80	0	0.00	79.90	10	424	2.35%
2019/06/14	6	79.90	0	0.00	79.90	6	440	1.36%
2019/06/03	5	78.08	0	0.00	78.50	5	576	0.87%
2019/05/29	3	80.40	0	0.00	80.10	3	583	0.51%
2019/05/24	2	80.90	0	0.00	80.40	2	617	0.32%
2019/05/23	4	81.00	0	0.00	81.00	4	629	0.64%
2019/05/22	0	0.00	6	83.73	83.00	-6	644	-0.93%
2019/05/21	7	81.17	0	0.00	82.90	7	645	1.08%
2019/05/14	15	77.73	15	78.67	79.40	0	697	0.00%
2019/05/13	33	80.01	0	0.00	79.70	33	717	4.60%
2019/05/10	48	82.30	0	0.00	81.90	48	719	6.67%
2019/05/09	28	84.55	0	0.00	84.10	28	719	3.89%
2019/05/06	7	86.40	7	88.04	86.10	0	720	0.00%
2019/05/03	0	0.00	18	88.67	88.90	-18	726	-2.48%
2019/05/02	0	0.00	11	87.15	87.50	-11	729	-1.51%
2019/04/30	0	0.00	3	85.90	86.00	-3	742	-0.40%
2019/04/29	28	84.79	0	0.00	84.50	28	750	3.73%
2019/04/26	14	86.54	0	0.00	86.40	14	759	1.84%
2019/04/25	17	88.61	0	0.00	88.30	17	777	2.19%
2019/04/23	3	88.20	0	0.00	88.40	3	832	0.36%
2019/04/16	1	92.30	1	92.20	92.00	0	954	0.00%
2019/03/27	0	0.00	1	92.30	92.40	-1	943	-0.11%
2019/03/26	1	91.00	0	0.00	90.40	1	942	0.11%
2019/03/12	0	0.00	9	92.01	96.00	-9	1,083	-0.83%
2019/03/11	0	0.00	2	88.80	90.20	-2	1,047	-0.19%
2019/03/08	0	0.00	1	86.90	87.50	-1	1,056	-0.09%
2019/03/05	0	0.00	1	87.70	87.80	-1	1,062	-0.09%
2019/03/04	2	88.35	0	0.00	88.40	2	1,061	0.19%
2019/02/26	1	88.70	5	88.64	89.40	-4	1,052	-0.38%
2019/02/25	5	87.00	0	0.00	86.80	5	1,043	0.48%
2019/02/22	8	87.34	0	0.00	87.10	8	1,033	0.77%
2019/02/21	1	88.90	0	0.00	88.50	1	1,022	0.10%
2019/02/19	2	90.80	1	89.60	90.70	1	1,004	0.10%
2019/02/18	0	0.00	2	91.10	90.90	-2	998	-0.20%
2019/02/13	7	92.64	0	0.00	90.60	7	970	0.72%
2019/02/12	0	0.00	2	87.70	93.30	-2	947	-0.21%
2019/02/11	2	86.00	0	0.00	85.50	2	921	0.22%
2019/01/28	2	89.80	1	90.00	89.30	1	896	0.11%
2019/01/23	1	89.00	2	89.00	90.00	-1	879	-0.11%
2019/01/17	2	93.35	0	0.00	91.50	2	827	0.24%
2019/01/16	0	0.00	2	97.10	99.00	-2	794	-0.25%
2019/01/15	2	96.30	1	100.00	95.80	1	765	0.13%
2019/01/14	0	0.00	1	97.60	97.60	-1	711	-0.14%
2019/01/11	2	87.95	3	89.90	92.30	-1	653	-0.15%
2019/01/10	1	87.10	2	88.15	86.80	-1	600	-0.17%
2019/01/08	1	79.00	1	78.50	77.80	0	550	0.00%
2018/12/27	0	0.00	1	78.60	78.60	-1	548	-0.18%
2018/12/25	4	81.23	0	0.00	80.90	4	525	0.76%
2018/12/18	0	0.00	1	86.30	87.00	-1	466	-0.21%
2018/12/17	0	0.00	1	89.30	89.00	-1	446	-0.22%
2018/12/14	1	87.70	1	90.80	87.70	0	422	0.00%
2018/12/13	0	0.00	1	88.60	92.50	-1	381	-0.26%
2018/12/12	4	85.48	3	85.97	85.80	1	319	0.31%
2018/12/11	1	80.30	0	0.00	80.30	1	253	0.39%
2018/12/03	1	76.60	0	0.00	77.00	1	222	0.45%
2018/11/08	1	77.50	0	0.00	76.60	1	225	0.44%
2018/11/06	0	0.00	1	74.50	73.90	-1	255	-0.39%
2018/11/02	1	75.20	0	0.00	76.10	1	259	0.39%
2018/10/18	0	0.00	1	72.00	72.30	-1	318	-0.31%
2018/10/17	1	72.80	0	0.00	72.00	1	322	0.31%
2018/10/11	1	71.50	0	0.00	71.00	1	329	0.30%
2018/10/05	0	0.00	2	80.10	79.80	-2	336	-0.59%
2018/10/03	1	82.50	0	0.00	82.20	1	341	0.29%
2018/09/27	2	85.50	0	0.00	85.10	2	358	0.56%
2018/09/14	0	0.00	2	80.90	81.50	-2	357	-0.56%
2018/09/12	1	79.50	0	0.00	79.00	1	353	0.28%
2018/09/07	1	86.00	0	0.00	85.50	1	345	0.29%
2018/09/04	1	88.80	0	0.00	88.90	1	347	0.29%
2018/08/31	2	93.10	0	0.00	93.40	2	344	0.58%
2018/08/30	0	0.00	1	92.90	93.00	-1	351	-0.28%
2018/08/24	2	91.80	0	0.00	90.80	2	354	0.56%
2018/08/14	0	0.00	1	100.50	100.00	-1	349	-0.29%
2018/08/02	2	111.00	0	0.00	110.00	2	328	0.61%
2018/08/01	1	113.00	0	0.00	114.50	1	336	0.30%
2018/07/12	1	101.00	0	0.00	102.00	1	281	0.36%
2018/07/06	1	100.00	1	103.00	103.00	0	275	0.00%
2018/06/07	1	131.00	1	132.00	132.00	0	258	0.00%
2018/05/23	1	121.00	0	0.00	123.00	1	242	0.41%
2018/02/26	3	146.50	3	148.50	145.50	0	201	0.00%
2018/02/06	10	145.75	0	0.00	147.00	10	190	5.26%
2018/01/30	6	149.25	2	151.25	150.00	4	190	2.10%
2018/01/25	18	158.50	0	0.00	157.50	18	187	9.60%
2018/01/23	3	159.50	0	0.00	159.50	3	197	1.52%
2018/01/22	11	161.50	0	0.00	162.00	11	197	5.56%
2018/01/12	0	0.00	5	171.50	171.00	-5	205	-2.44%
2018/01/03	0	0.00	1	172.50	170.50	-1	216	-0.46%