• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    180.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.45%
  • 成交量
    2,500張
  • 產業
    上市 鋼鐵類股

  • 837人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世紀鋼 (9958)籌碼相關－永豐金-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭 券商分點個股進出

永豐金-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.003179.33180.00-35,861-0.05%
2024/12/162.1176.1900.00174.002.15,9140.04%
2024/12/1300.001.2178.17179.00-1.25,952-0.02%
2024/12/125180.0000.00180.0055,9980.08%
2024/12/1100.002182.25183.50-26,013-0.03%
2024/12/101177.5000.00178.0016,0100.02%
2024/12/061180.0000.00179.0016,1640.02%
2024/12/052182.0000.00181.0026,2630.03%
2024/12/0440190.8038.1186.81184.001.96,3680.03%
2024/12/021180.001179.50180.0006,5400.00%
2024/11/291174.5000.00175.0016,5880.02%
2024/11/281180.0000.00180.0016,6660.02%
2024/11/2719180.501185.50179.50186,8260.26%
2024/11/261184.500183.00182.5017,2840.01%
2024/11/2500.002.1183.52184.50-2.17,510-0.03%
2024/11/221.1180.5912182.42180.50-10.97,637-0.14%
2024/11/214177.502179.75181.0027,7280.03%
2024/11/202177.7500.00176.0027,7960.03%
2024/11/192179.251181.50181.5017,8470.01%
2024/11/186.5180.7600.00179.506.57,9840.08%
2024/11/151184.002.1183.57185.00-1.17,986-0.01%
2024/11/145179.1000.00176.5057,9910.06%
2024/11/133182.0000.00184.0037,9400.04%
2024/11/124184.631185.00183.5038,0360.04%
2024/11/113.1184.9500.00185.003.18,0500.04%
2024/11/083.1190.3513192.88187.50-9.98,055-0.12%
2024/11/073.3204.330.1204.00201.003.27,8240.04%
2024/11/064209.004210.00209.0007,8310.00%
2024/11/051210.0000.00210.0017,9000.01%
2024/11/044209.635213.00211.00-18,135-0.01%
2024/11/012205.7511208.73209.00-98,126-0.11%
2024/10/309206.117206.07207.0028,1580.02%
2024/10/299.1205.179206.50207.500.18,1650.00%
2024/10/2818210.9418208.50208.0008,2040.00%
2024/10/2511214.459214.94214.5028,2280.02%
2024/10/2440.1217.6014213.50213.5026.18,4140.31%
2024/10/2320223.2814225.00224.0068,3860.07%
2024/10/2222.1227.548.6223.61223.5013.48,3480.16%
2024/10/215233.505.4238.15233.00-0.48,3470.00%
2024/10/189.2229.4611235.50233.00-1.88,330-0.02%
2024/10/1714230.7131.1226.85230.50-17.18,231-0.21%
2024/10/1623.1221.6512224.38221.0011.18,1380.14%
2024/10/1517.1223.3514228.68221.003.18,1250.04%
2024/10/1414225.7558222.01230.50-448,177-0.54%
2024/10/1149212.9912213.92213.50378,0980.46%
2024/10/0918214.9719211.16211.00-18,127-0.01%
2024/10/0816218.9712215.67215.0048,1680.05%
2024/10/0721225.5023227.41223.50-28,182-0.02%
2024/10/0416222.416223.00223.00108,3460.12%
2024/10/017222.3623226.80229.50-168,380-0.19%
2024/09/3012.1226.604230.00222.008.18,3180.10%
2024/09/277234.149236.00233.00-28,316-0.02%
2024/09/2613239.2320241.67236.50-78,316-0.08%
2024/09/2527.6241.949247.72238.0018.68,3790.22%
2024/09/2417245.6217242.00247.0008,5480.00%
2024/09/2319244.4518247.19244.0018,4530.01%
2024/09/2025242.3220.2242.82241.504.88,3100.06%
2024/09/1919.2232.8719220.03234.500.27,9890.00%
2024/09/1812213.5017.4212.57213.50-5.47,958-0.07%
2024/09/168.1208.688211.13206.500.17,9750.00%
2024/09/1316209.7216212.41209.5008,0120.00%
2024/09/127209.507.1210.37210.00-0.18,1200.00%
2024/09/111202.007204.43204.00-68,216-0.07%
2024/09/1011.3205.5017.1209.62204.50-5.98,325-0.07%
2024/09/096.1213.007217.07213.00-18,444-0.01%
2024/09/0618216.149.2221.63219.008.98,6500.10%
2024/09/0500.008218.25219.00-88,645-0.09%
2024/09/0420.1205.479.1208.72206.00118,7570.13%
2024/09/0310.2224.2914229.93223.00-3.88,953-0.04%
2024/09/0263.1238.7764237.50235.00-0.98,877-0.01%
2024/08/3012238.4212.4242.73237.50-0.48,8420.00%
2024/08/299.2240.2613242.92239.00-3.88,862-0.04%
2024/08/2818244.6144241.55243.50-268,774-0.30%
2024/08/2731233.8722.1223.24234.508.98,4360.11%
2024/08/262216.2500.00213.5028,2810.02%
2024/08/2300.002207.00212.50-28,276-0.02%
2024/08/222214.0000.00211.5028,2910.02%
2024/08/218.2208.5130211.27209.00-21.88,408-0.26%
2024/08/2017.1211.2716210.78212.001.18,5030.01%
2024/08/1912207.633207.17206.0098,5020.11%
2024/08/162207.753208.67205.50-18,839-0.01%
2024/08/1529207.1944206.24206.00-159,085-0.17%
2024/08/1441204.7211207.91205.00309,1210.33%
2024/08/1322204.1121201.62204.0019,1780.01%
2024/08/1218201.1418200.47200.5009,3160.00%
2024/08/098193.699194.72192.50-19,580-0.01%
2024/08/088.1191.046191.17188.002.19,7620.02%
2024/08/078.5191.7115193.97194.50-6.59,836-0.07%
2024/08/061187.003178.67177.00-29,893-0.02%
2024/08/058200.5000.00192.5089,8480.08%
2024/08/0212218.0811.3218.24213.500.89,9880.01%
2024/08/0116221.005220.50220.501110,0090.11%
2024/07/3120222.5319221.81219.50110,0210.01%
2024/07/3012216.8813218.54220.00-110,000-0.01%
2024/07/299222.168219.75218.5019,9940.01%
2024/07/263233.831231.00231.0029,8320.02%
2024/07/2311245.098246.00244.0039,8140.03%
2024/07/225245.505.1245.56245.50-0.19,8300.00%
2024/07/1914259.8214.2260.23254.50-0.29,8270.00%
2024/07/184255.250253.50256.0049,7760.04%
2024/07/1711259.365256.10255.5069,7770.06%
2024/07/169261.839262.78263.5009,7880.00%
2024/07/154.1262.174.1263.10265.00-0.19,7990.00%
2024/07/123.3278.3812.1280.48274.50-8.89,683-0.09%
2024/07/112.4281.880284.00278.002.49,7330.02%
2024/07/104284.384287.63281.5009,7960.00%
2024/07/093280.677279.43280.00-49,835-0.04%
2024/07/089280.224275.50275.5059,8480.05%
2024/07/052298.752302.50295.0009,8340.00%
2024/07/0400.001294.00294.00-19,860-0.01%
2024/07/033295.482300.50291.5019,8280.01%
2024/07/014295.275296.80296.00-19,743-0.01%
2024/06/2839.1305.9628.1310.77302.0011.19,6240.11%
2024/06/272326.752325.00325.0009,3660.00%
2024/06/265332.502329.50329.5039,3560.03%
2024/06/253334.1714324.40325.50-119,335-0.12%
2024/06/2414325.9460330.65329.00-469,322-0.49%
2024/06/214348.994344.00342.0009,3860.00%
2024/06/2056348.004343.88351.00529,4560.55%
2024/06/1912345.9062351.15341.50-509,514-0.53%
2024/06/183366.334358.38354.50-19,517-0.01%
2024/06/1710365.4013360.46365.00-39,630-0.03%
2024/06/1410.1359.176363.33355.004.19,5590.04%
2024/06/136354.7727.2347.33362.00-21.29,391-0.23%
2024/06/1217328.918323.00329.5099,1600.10%
2024/06/1148325.182330.25324.50469,1320.50%
2024/06/0757.2316.9515.4313.85324.5041.89,0070.46%
2024/06/063288.993290.00295.0008,7870.00%
2024/06/0500.004284.88284.00-48,774-0.05%
2024/06/0426.1290.9641292.51286.00-14.98,815-0.17%
2024/06/0334293.464294.88293.50308,7610.34%
2024/05/312.2290.952287.00287.000.28,7170.00%
2024/05/300288.0031.3287.19285.50-31.38,658-0.36%
2024/05/299.3298.4820295.83292.00-10.78,655-0.12%
2024/05/2800.006304.42302.00-68,624-0.07%
2024/05/278.1311.526.6307.59297.001.58,6270.02%
2024/05/2420293.9810300.35299.50108,4720.12%
2024/05/2315.7287.940285.50288.5015.78,3460.19%
2024/05/2217292.7923295.26294.50-68,328-0.07%
2024/05/2116273.8127.7267.66275.50-11.78,077-0.14%
2024/05/202.1254.0800.00250.502.17,7690.03%
2024/05/172.6251.932253.25252.500.67,6900.01%
2024/05/162243.00121243.10243.00-1197,576-1.57% 大賣/鉅額交易
2024/05/15138250.2718.1253.17240.50119.97,5051.60% 大買/鉅額交易
2024/05/1411.2246.558246.13248.503.27,2300.04%
2024/05/138236.5029235.76236.00-216,998-0.30%
2024/05/1020216.7500.00224.50206,8200.29%
2024/05/0916235.3816232.94225.5006,7210.00%
2024/05/0800.0015230.00231.00-156,564-0.23%
2024/05/0710215.0000.00210.00106,4670.15%
2024/05/066225.5800.00223.5066,4730.09%
2024/05/031229.501228.50230.0006,4890.00%
2024/05/024.1229.2325229.30230.00-20.96,487-0.32%
2024/04/303223.171223.50223.5026,4680.03%
2024/04/292220.252218.50217.5006,6520.00%
2024/04/261211.001215.99212.5006,6930.00%
2024/04/257208.932207.00207.5056,6990.07%
2024/04/235195.0000.00194.0056,7560.07%
2024/04/2212209.4214.1200.20198.00-2.16,803-0.03%
2024/04/193215.003.4213.22212.00-0.46,981-0.01%
2024/04/180216.501213.50215.50-16,969-0.01%
2024/04/1718219.303221.17216.50156,9960.21%
2024/04/164212.751.1208.14211.5037,1180.04%
2024/04/1500.001218.00210.00-17,041-0.01%
2024/04/121203.5000.00206.5016,9160.01%
2024/04/1117.5208.546214.58200.5011.56,8780.17%
2024/04/105.1222.458224.44222.50-2.96,709-0.04%
2024/04/0900.001211.50212.00-16,606-0.02%
2024/04/081213.5000.00213.5016,6590.02%
2024/04/038212.193213.00216.0056,6370.08%
2024/04/021215.9600.00212.5016,6040.02%
2024/04/010.1221.0700.00217.000.16,6180.00%
2024/03/287224.795224.70221.0026,6010.03%
2024/03/271227.503225.50221.50-26,580-0.03%
2024/03/2619233.5815236.47228.5046,6140.06%
2024/03/254229.957235.93237.50-36,471-0.05%
2024/03/222221.752225.00221.0006,4400.00%
2024/03/213.2216.463217.83219.500.26,4380.00%
2024/03/2013.3205.151208.00207.5012.36,7440.18%
2024/03/1911.1218.7700.00217.5011.16,6350.17%
2024/03/150.1225.013227.50225.00-2.96,641-0.04%
2024/03/141243.0000.00232.0016,6680.01%
2024/03/134252.754254.13246.0006,6710.00%
2024/03/1200.001242.50248.50-16,712-0.01%
2024/03/0800.001241.50238.50-16,830-0.01%
2024/03/071243.001236.00241.0006,7930.00%
2024/03/062248.2500.00248.0026,6910.03%
2024/03/051250.5000.00249.0016,6630.02%
2024/03/012260.253256.67260.00-16,539-0.02%
2024/02/295265.604262.50257.5016,5060.02%
2024/02/2700.000253.50249.5006,5320.00%
2024/02/239254.787262.57253.0026,4870.03%
2024/02/2200.002253.00254.50-26,364-0.03%
2024/02/191243.0000.00240.5016,3650.02%
2024/02/165243.206242.83248.00-16,428-0.02%
2024/02/151235.503230.33235.00-26,407-0.03%
2024/02/051219.0000.00219.0016,5630.02%
2024/01/311.2218.0000.00219.001.26,9120.02%
2024/01/301223.5000.00222.5016,8930.01%
2024/01/2900.004226.00225.00-46,876-0.06%
2024/01/2611219.0011219.50219.5006,9000.00%
2024/01/254218.134215.25217.0006,9710.00%
2024/01/241217.002216.50216.50-17,217-0.01%
2024/01/237217.5013219.58220.50-67,271-0.08%
2024/01/222206.005205.10205.50-37,049-0.04%
2024/01/192193.002195.50191.0006,9860.00%
2024/01/182197.5000.00197.0026,9720.03%
2024/01/171201.502204.50205.00-16,919-0.01%
2024/01/1600.001206.00204.50-16,830-0.01%
2024/01/153200.6711199.23203.50-86,744-0.12%
2024/01/124191.007190.00189.00-36,546-0.05%
2024/01/1023177.747.1186.20189.0015.96,4880.25%
2024/01/092186.001186.50186.5016,3230.02%
2024/01/081183.5000.00183.5016,3300.02%
2024/01/0500.006184.33183.50-66,336-0.09%
2024/01/0400.001180.00180.00-16,296-0.02%
2024/01/0300.006175.49177.50-66,295-0.10%
2024/01/021174.005177.90173.50-46,320-0.06%
2023/12/2900.001174.00174.50-16,333-0.02%
2023/12/284170.001173.00173.5036,3680.05%
2023/12/273168.1700.00168.0036,3890.05%
2023/12/261169.0000.00172.5016,3750.02%
2023/12/255168.500170.20168.0056,4070.08%
2023/12/221172.002175.75171.50-16,401-0.02%
2023/12/217173.7100.00173.5076,4300.11%
2023/12/207178.0000.00178.0076,4230.11%
2023/12/193181.505179.60181.50-26,383-0.03%
2023/12/182177.503178.03181.50-16,314-0.02%
2023/12/1525193.8023.1195.98172.0026,2620.03%
2023/12/1400.001187.00186.50-15,929-0.02%
2023/12/121182.502181.75181.00-16,307-0.02%
2023/12/111179.0000.00179.0016,3070.02%
2023/12/0800.001181.50182.50-16,312-0.02%
2023/12/072180.254181.49182.00-26,321-0.03%
2023/12/062.1178.511179.50180.001.16,2560.02%
2023/12/053178.3314176.75179.00-116,182-0.18%
2023/12/041168.0000.00171.0016,0460.02%
2023/12/011167.5000.00167.0016,1170.02%
2023/11/301166.0000.00166.0016,1850.02%
2023/11/290166.0000.00166.0006,2210.00%
2023/11/273170.5000.00166.5036,3050.05%
2023/11/2400.002174.00173.50-26,299-0.03%
2023/11/222169.001168.00168.0016,3580.02%
2023/11/211165.0000.00163.5016,3560.02%
2023/11/174168.882168.75168.5026,3320.03%
2023/11/151173.0000.00165.5016,2460.02%
2023/11/141166.007167.79169.00-66,146-0.10%
2023/11/138163.3811170.55166.00-36,074-0.05%
2023/11/103157.3313158.15159.00-105,813-0.17%
2023/11/091150.0000.00151.0015,6310.02%
2023/11/0800.003144.50147.00-35,657-0.05%
2023/11/072139.0000.00140.0025,6200.04%
2023/11/061140.501143.00141.0005,6960.00%
2023/11/035138.1000.00140.0055,7000.09%
2023/11/025140.401142.00139.5045,7160.07%
2023/11/011135.504138.25143.50-35,589-0.05%
2023/10/319162.7800.00150.5095,3240.17%
2023/10/3000.001170.00167.00-15,302-0.02%
2023/10/272167.505168.50167.50-35,387-0.06%
2023/10/263167.832165.00164.0015,4340.02%
2023/10/255174.9000.00170.0055,4230.09%
2023/10/242172.001172.00172.0015,4660.02%
2023/10/231176.001175.00173.0005,5830.00%
2023/10/201170.001170.00170.5005,7120.00%
2023/10/191.1175.521176.50173.000.15,9130.00%
2023/10/173179.502181.75179.5015,9560.02%
2023/10/1600.001177.00175.50-16,000-0.02%
2023/10/133173.673174.00172.0006,1190.00%
2023/10/1100.0010172.50172.00-106,489-0.15%
2023/10/061174.001176.99176.0006,7350.00%
2023/10/053177.002181.25175.0016,8100.01%
2023/10/0400.000.1182.50182.00-0.16,9880.00%
2023/10/0300.001178.50176.50-17,197-0.01%
2023/10/024182.504183.88182.5007,6400.00%
2023/09/282183.741181.50181.0017,7670.01%
2023/09/2610178.5000.00179.00107,9380.13%
2023/09/251.1181.6800.00177.501.18,0990.01%
2023/09/220.1182.0000.00181.000.18,4460.00%
2023/09/211181.0000.00181.0018,6550.01%
2023/09/206189.255183.00183.0018,7010.01%
2023/09/196186.172185.00187.0048,6140.05%
2023/09/183185.673188.83188.0008,4760.00%
2023/09/154173.888180.94178.50-48,215-0.05%
2023/09/145165.701.1166.07167.5047,9110.05%
2023/09/132.1161.9500.00160.502.17,8510.03%
2023/09/122169.001170.00165.5017,7920.01%
2023/09/081167.002167.50166.50-17,673-0.01%
2023/09/071165.5000.00165.5017,6770.01%
2023/09/062170.503171.33166.00-17,691-0.01%
2023/09/050165.003163.33165.00-37,660-0.04%
2023/09/041161.001161.00159.0007,6000.00%
2023/09/011159.003160.50159.00-27,583-0.03%
2023/08/312159.505159.60160.00-37,547-0.04%
2023/08/302157.502157.50157.5007,4890.00%
2023/08/291159.005158.40157.00-47,445-0.05%
2023/08/282147.502144.50150.0007,3270.00%
2023/08/2500.001138.50144.00-17,256-0.01%
2023/08/241143.003.3141.95142.50-2.37,278-0.03%
2023/08/233142.501140.50142.0027,4130.03%
2023/08/221139.001141.00138.0007,4630.00%
2023/08/211139.0000.00138.5017,4740.01%
2023/08/1800.001139.50138.50-17,510-0.01%
2023/08/174141.6300.00143.5047,4970.05%
2023/08/161139.0000.00137.0017,4980.01%
2023/08/144136.756137.33139.00-27,452-0.03%
2023/08/112147.501143.00143.5017,3610.01%
2023/08/106146.171144.50145.0057,2840.07%
2023/08/0916155.3118153.75151.50-27,190-0.03%
2023/08/082157.5000.00157.0027,1720.03%
2023/08/072154.004152.25153.00-27,096-0.03%
2023/08/046151.006152.50153.0007,1120.00%
2023/08/029153.617157.00151.5027,1560.03%
2023/08/0100.003156.83156.00-37,157-0.04%
2023/07/312163.254166.00160.50-27,087-0.03%
2023/07/286164.504161.88165.5027,0450.03%
2023/07/276164.5010163.40163.50-47,092-0.06%
2023/07/261162.509167.11164.00-87,021-0.11%
2023/07/251165.503162.83164.50-26,878-0.03%
2023/07/2411158.059157.83158.5026,7350.03%
2023/07/215147.706148.00149.50-16,458-0.02%
2023/07/2000.0014147.71147.50-146,443-0.22%
2023/07/197142.6400.00142.5076,4200.11%
2023/07/1813.3140.69742140.78141.50-728.86,490-11.23% 大賣/鉅額交易
2023/07/17107149.08125.3149.10149.00-18.36,392-0.29% 大買/大賣/
2023/07/14189144.06145.1145.81144.0043.96,2420.70% 大買/大賣/
2023/07/1381144.5012145.33144.50696,1231.13%
2023/07/126141.6746142.47143.00-405,938-0.67%
2023/07/1138.1142.4675141.81140.50-36.95,853-0.63%
2023/07/1041145.5059.1146.19146.00-18.15,727-0.32%
2023/07/07723.1144.125.1145.33144.007185,74712.49% 大買/鉅額交易
2023/07/060.1136.5000.00136.500.15,3260.00%
2023/07/050.1132.0011134.50131.00-10.95,329-0.20%
2023/07/0418.1134.1100.00133.5018.15,3040.34%
2023/07/0332.3139.7411137.91137.5021.35,1750.41%
2023/06/305131.008130.19136.00-34,961-0.06%
2023/06/2900.0029.2128.08129.50-29.24,553-0.64%
2023/06/2800.0010117.00118.00-104,363-0.23%
2023/06/271113.0000.00113.0014,2550.02%
2023/06/163114.1700.00113.0034,2610.07%
2023/06/1500.001112.00113.00-14,258-0.02%
2023/06/141109.0000.00111.0014,2420.02%
2023/06/0900.006115.25116.00-64,198-0.14%
2023/06/081111.5000.00110.0014,1490.02%
2023/06/0500.007110.93109.50-74,162-0.17%
2023/06/012110.5010110.25111.00-84,174-0.19%
2023/05/3000.005109.00109.50-54,128-0.12%
2023/05/297110.4310110.70109.50-34,073-0.07%
2023/05/2600.001102.50103.00-13,928-0.03%
2023/05/252598.6000.0098.60253,8680.65%
2023/05/24798.7700.0098.6073,8570.18%
2023/05/232102.0000.00101.0023,8510.05%
2023/05/19298.3000.0098.0023,9340.05%
2023/05/1800.000100.0099.7003,9320.00%
2023/05/17599.5000.00100.0053,9480.13%
2023/05/1600.00099.0098.9003,9590.00%
2023/05/082109.0000.00109.0023,9710.05%
2023/04/272108.0000.00108.5024,0300.05%
2023/04/2600.003111.33111.00-34,020-0.07%
2023/04/2500.002110.00109.00-24,004-0.05%
2023/04/241113.001113.50113.5003,9660.00%
2023/04/2110116.6011114.14115.00-13,934-0.03%
2023/04/201118.000115.50114.5013,8100.03%
2023/04/172114.752116.00115.5003,7110.00%
2023/04/1400.0030112.50112.00-303,647-0.82%
2023/04/1300.003114.00112.50-33,634-0.08%
2023/04/125102.003.5111.97112.501.53,5580.04%
2023/04/1075107.6082105.16105.00-73,443-0.20%
2023/04/075102.003101.83102.5023,2960.06%
2023/03/31094.6000.0094.6003,3580.00%
2023/03/30092.70292.6592.40-23,436-0.06%
2023/03/29596.07393.8093.6023,4100.06%
2023/03/27297.4600.0097.3023,4500.06%
2023/03/241098.1400.0099.00103,4890.29%
2023/03/230.198.6000.0099.000.13,5270.00%
2023/03/221298.56298.5098.30103,5490.28%
2023/03/212100.0000.0098.5023,5650.06%
2023/03/171097.1000.0097.60103,5930.28%
2023/03/16296.1000.0096.1023,6860.05%
2023/03/15398.10198.9097.9023,7760.05%
2023/03/141101.94199.5099.5003,8230.00%
2023/03/131101.50398.67102.00-23,864-0.05%
2023/03/101099.3000.0098.50103,9210.25%
2023/03/092102.7500.00102.5023,8970.05%
2023/03/080.1105.734105.75105.00-3.93,900-0.10%
2023/03/071.1107.003106.33107.00-1.93,966-0.05%
2023/03/065102.000102.00103.0053,9540.13%
2023/03/031103.001102.50102.5003,9640.00%
2023/03/022103.500.4102.50102.501.63,9860.04%
2023/03/0100.000.2104.50104.50-0.24,002-0.01%
2023/02/233106.0000.00106.5034,1870.07%
2023/02/2019105.8415106.53106.5044,1870.10%
2023/02/171.1101.152101.00102.50-0.94,128-0.02%
2023/02/161100.50299.2099.00-14,124-0.02%
2023/02/150.1100.2500.00100.000.14,1210.00%
2023/02/13196.8000.0096.9014,1290.02%
2023/02/10296.8000.0097.3024,1520.05%
2023/02/09198.00598.3097.70-44,117-0.10%
2023/02/08199.8000.0098.4014,0930.02%
2023/02/06299.8000.0099.6024,0630.05%
2023/02/031104.001105.50105.0003,9710.00%
2023/02/027105.791104.50105.5064,0280.15%
2023/02/015104.105104.80105.0003,9870.00%
2023/01/10194.50592.9893.30-44,159-0.10%
2023/01/0900.00892.9093.30-84,100-0.20%
2023/01/05890.0000.0089.5084,0110.20%
2022/12/26486.60488.6586.2003,6270.00%
2022/12/232689.812689.7288.9003,6190.00%
2022/12/2200.00287.4590.00-23,537-0.06%
2022/12/2100.002584.6683.70-253,507-0.71%
2022/12/20183.30583.8681.70-43,520-0.11%
2022/12/19286.0100.0085.5023,5240.06%
2022/12/16588.9600.0087.7053,5730.14%
2022/12/15390.57691.5290.90-33,556-0.08%
2022/12/14190.10189.9090.3003,5280.00%
2022/12/1300.00289.1087.80-23,500-0.06%
2022/12/09288.8500.0088.5023,4760.06%
2022/12/08390.2000.0090.0033,4210.09%
2022/12/07386.83188.8085.9023,3240.06%
2022/12/06190.101190.8990.20-103,217-0.31%
2022/12/05189.10188.7088.8003,1520.00%
2022/12/02188.401588.7388.70-143,095-0.45%
2022/12/0100.00885.7085.70-83,011-0.27%
2022/11/29183.30185.4085.1002,9690.00%
2022/11/21186.50685.1786.30-52,738-0.18%
2022/11/16182.1000.0081.9012,6560.04%
2022/11/1500.00481.8581.80-42,614-0.15%
2022/11/141581.501881.0981.70-32,645-0.11%
2022/11/11479.1800.0078.5042,8010.14%
2022/11/101079.601080.1379.6003,0020.00%
2022/11/09178.3000.0078.3013,0160.03%
2022/11/0800.00380.5080.20-32,979-0.10%
2022/11/0100.00878.6578.90-82,928-0.27%
2022/10/31177.3000.0077.0012,8950.03%
2022/10/2700.00581.1081.20-52,823-0.18%
2022/10/265078.832179.9080.00292,7801.04%
2022/10/25178.303578.8480.00-342,724-1.25%
2022/10/2400.001077.0078.10-102,582-0.39%
2022/10/2100.001073.3873.60-102,496-0.40%
2022/10/2000.001070.6071.60-102,421-0.41%
2022/10/19171.5000.0070.4012,3760.04%
2022/09/2700.00066.2066.8002,5480.00%
2022/09/23173.903072.0070.40-292,556-1.13%
2022/09/22176.30177.1076.2002,5610.00%
2022/09/19280.9000.0080.8022,6730.07%
2022/09/1400.00182.0082.50-12,775-0.04%
2022/09/0700.00180.7080.50-12,967-0.03%
2022/09/02184.3000.0084.6013,1850.03%
2022/08/300.186.5000.0086.500.13,2280.00%
2022/08/261.586.9000.0086.101.53,2370.05%
2022/08/2500.00187.7087.70-13,223-0.03%
2022/08/24288.4500.0088.2023,2250.06%
2022/08/23186.5000.0086.6013,2150.03%
2022/08/19286.00185.4086.5013,2430.03%
2022/08/18383.43183.3083.9023,1980.06%
2022/08/17690.0800.0088.0063,0130.20%
2022/08/161100.5000.0097.7012,8430.04%
2022/08/153100.0000.00101.0032,8180.11%
2022/08/04496.6500.0097.2043,1860.13%
2022/08/0200.001.499.0098.90-1.43,214-0.04%
2022/08/0100.002102.25101.50-23,236-0.06%
2022/07/2500.001101.50100.00-13,457-0.03%
2022/07/22399.07199.6098.0023,5760.06%
2022/07/20197.30198.2097.4004,5350.00%
2022/07/19297.45297.5097.4004,6090.00%
2022/07/1800.00292.9094.50-24,654-0.04%
2022/07/15194.4000.0094.4014,7200.02%
2022/07/14194.6000.0096.3014,8330.02%
2022/07/1300.00196.4096.40-14,957-0.02%
2022/07/12299.951101.5098.0015,3110.02%
2022/07/081105.001105.50105.0006,0300.00%
2022/07/071107.501107.50106.0006,0670.00%
2022/07/0600.003109.50106.50-36,132-0.05%
2022/07/053113.5000.00112.5036,1410.05%
2022/07/014111.5000.00109.0046,0820.07%
2022/06/3012110.5814111.36110.50-26,034-0.03%
2022/06/2900.000110.00110.5006,0620.00%
2022/06/2800.003111.50108.50-36,091-0.05%
2022/06/2700.000.4106.50108.00-0.46,062-0.01%
2022/06/241.4104.8100.00107.501.46,1910.02%
2022/06/2000.001102.0099.80-16,562-0.02%
2022/06/161106.003106.50105.50-26,414-0.03%
2022/06/155111.411115.00108.0046,3860.06%
2022/06/141110.0000.00110.0016,1760.02%
2022/06/101114.0000.00113.5016,1300.02%
2022/06/0800.002113.00113.50-26,089-0.03%
2022/06/071113.5000.00114.0016,0890.02%
2022/05/3110115.0010115.50116.0006,1260.00%
2022/05/3000.001117.00116.50-16,120-0.02%
2022/05/261114.5000.00112.5016,0650.02%
2022/05/251115.5000.00115.0016,0420.02%
2022/05/201121.501120.50117.5005,9610.00%
2022/05/191118.501115.50119.0005,9010.00%
2022/05/161116.0000.00118.5015,8090.02%
2022/05/133116.003118.00116.0005,7500.00%
2022/05/1200.0018114.78112.00-185,612-0.32%
2022/05/1118115.501118.00115.50175,5880.30%
2022/05/101116.5000.00117.5015,5510.02%
2022/05/092118.002117.50116.0005,5280.00%
2022/05/042.1120.522121.50120.500.15,4620.00%
2022/05/031.1123.552125.25123.50-0.95,418-0.02%
2022/04/292128.003126.00127.50-15,388-0.02%
2022/04/283.3128.972.1128.55125.001.25,3360.02%
2022/04/273133.5000.00134.0035,1770.06%
2022/04/262130.502.2134.91133.50-0.25,0010.00%
2022/04/2500.0014127.64127.50-144,210-0.33%
2022/04/212.5130.802131.00127.500.54,0800.01%
2022/04/205.1130.9700.00131.005.14,0370.13%
2022/04/191134.501134.50133.5003,9200.00%
2022/04/183132.332133.00132.5013,8010.03%
2022/04/1511128.3610.2132.39130.500.93,5170.02%
2022/04/146124.330.2123.50124.005.93,0580.19%
2022/04/1200.004117.75118.50-42,793-0.14%
2022/04/113117.336116.17115.00-32,716-0.11%
2022/04/0800.001116.50116.50-12,684-0.04%
2022/04/072113.502112.00112.0002,6550.00%
2022/04/061114.5000.00115.0012,6280.04%
2022/04/012114.753115.67115.50-12,591-0.04%
2022/03/311113.503114.67111.00-22,490-0.08%
2022/03/302112.501113.00112.5012,4320.04%
2022/03/297.2115.251113.50113.506.22,3880.26%
2022/03/282116.252119.50121.5002,2300.00%
2022/03/256117.506118.83119.0002,1450.00%
2022/03/2400.009117.44119.50-92,259-0.40%
2022/03/232111.756111.50111.50-42,226-0.18%
2022/03/2200.001111.00112.00-12,223-0.04%
2022/03/211110.501110.00109.5002,2090.00%
2022/03/1800.001109.50109.00-12,212-0.05%
2022/03/171106.5000.00107.5012,1930.05%
2022/03/161105.501106.50106.5002,2070.00%
2022/03/084.1105.9900.00105.004.12,1870.19%
2022/03/076109.6700.00108.0062,1580.28%
2022/03/0300.001113.50114.00-12,133-0.05%
2022/03/021113.5000.00112.5012,1260.05%
2022/02/223112.3300.00111.5032,2570.13%
2022/02/212113.507112.79113.50-52,253-0.22%
2022/02/181111.5000.00111.5012,2280.04%
2022/02/162109.5000.00109.5022,2660.09%
2022/02/1400.001110.00110.00-12,309-0.04%
2022/02/0700.006108.50110.00-62,461-0.24%
2022/01/267105.860.6105.50106.006.42,4820.26%
2022/01/244109.0000.00109.0042,5240.16%
2022/01/211112.0000.00111.0012,5490.04%
2022/01/2000.001114.00113.50-12,657-0.04%
2022/01/192112.7500.00112.5022,6760.07%
2022/01/170114.0000.00114.0002,6710.00%
2022/01/131120.001116.00116.0002,7170.00%
2022/01/1100.001116.50116.50-12,728-0.04%
2022/01/0700.001.2116.92116.50-1.22,746-0.04%
2022/01/0300.001112.00114.00-13,122-0.03%
2021/12/290.2110.5000.00111.000.24,0670.00%
2021/12/2810109.5000.00110.50104,3450.23%
2021/12/2710110.0000.00110.50104,7860.21%
2021/12/2421110.5000.00110.50215,3620.39%
2021/12/2310111.5000.00111.50105,5540.18%
2021/12/2220112.7500.00112.00205,6120.36%
2021/12/211114.5000.00114.0015,5970.02%
2021/12/2015116.8314118.14114.0015,5690.02%
2021/12/172117.253117.17116.50-15,313-0.02%
2021/12/1426109.3800.00108.50265,1040.51%
2021/12/1325108.501109.50110.00245,1020.47%
2021/12/101108.5000.00108.5015,1040.02%
2021/12/082111.0000.00110.5025,1130.04%
2021/11/2410115.1010113.50112.0005,2120.00%
2021/11/2300.001112.00111.00-15,118-0.02%
2021/11/221110.0000.00109.5015,1430.02%
2021/11/1900.003111.67111.50-35,154-0.06%
2021/11/180108.0000.00109.0005,1260.00%
2021/11/161.7109.0000.00108.501.75,1480.03%
2021/11/152108.7500.00109.0025,1550.04%
2021/11/120.3111.501111.00111.00-0.75,142-0.01%
2021/11/1100.005112.50112.50-55,132-0.10%
2021/11/091113.001114.50114.5005,1110.00%
2021/11/0800.002115.00114.00-25,101-0.04%
2021/11/031112.002113.25112.00-15,088-0.02%
2021/11/024112.503113.67111.5015,0880.02%
2021/11/012115.2510115.25115.00-85,076-0.16%
2021/10/292113.502.1115.40113.00-0.15,0630.00%
2021/10/286.1114.5718113.44114.00-11.95,017-0.24%
2021/10/2700.007109.29109.00-74,896-0.14%
2021/10/211107.5000.00108.0014,9090.02%
2021/10/201107.0000.00106.5014,8740.02%
2021/10/191108.0000.00108.0014,8450.02%
2021/10/188.2108.043109.83107.505.24,8370.11%
2021/10/1538110.1323109.52110.50154,8260.31%
2021/10/1410113.1500.00111.50104,7330.21%
2021/10/1300.007116.50118.00-74,607-0.15%
2021/10/128114.0600.00113.0084,5230.18%
2021/10/086122.9219121.63121.00-134,420-0.29%
2021/10/0725119.5215119.00123.50104,3160.23%
2021/10/0641128.6739127.55122.0024,0530.05%
2021/10/052117.752118.75123.5003,4060.00%
2021/10/045117.1033118.50121.50-283,164-0.88%
2021/10/0146115.3019.1117.17113.00272,7910.97%
2021/09/3046112.1650116.15116.50-42,257-0.18%
2021/09/290.1107.502106.50106.00-22,115-0.09%
2021/09/221102.0000.00102.5012,5970.04%
2021/09/171103.5000.00103.5012,7010.04%
2021/09/161103.5000.00104.0012,7640.04%
2021/09/141108.0000.00105.0013,0290.03%
2021/09/132107.752109.00108.0003,4270.00%
2021/09/1000.001108.00109.50-13,531-0.03%
2021/09/082104.7500.00103.0023,7980.05%
2021/09/0300.003109.50108.50-34,632-0.06%
2021/08/312112.252112.00112.0005,1460.00%
2021/08/302111.001112.00112.0015,2210.02%
2021/08/271112.501114.00113.0005,5590.00%
2021/08/202107.252109.50108.5005,8680.00%
2021/08/192110.5000.00110.0025,8880.03%
2021/08/1800.001114.00115.00-15,895-0.02%
2021/08/172112.751114.00112.5015,9080.02%
2021/08/161112.501113.50113.0005,9150.00%
2021/08/1000.004117.50115.50-46,044-0.07%
2021/08/0900.001117.50119.50-16,130-0.02%
2021/08/064119.5000.00116.5046,1870.06%
2021/08/054118.6300.00119.0046,2710.06%
2021/07/293121.5000.00122.0037,2520.04%
2021/07/280123.001122.50123.00-17,292-0.01%
2021/07/272122.751125.00121.0017,3520.01%
2021/07/231126.501127.50126.5007,5310.00%
2021/07/2200.002126.50126.50-27,517-0.03%
2021/07/212128.502127.50127.5007,5360.00%
2021/07/201131.002130.50129.00-17,521-0.01%
2021/07/193129.833131.17129.5007,5010.00%
2021/07/165128.501131.00128.0047,5750.05%
2021/07/151128.006129.00131.00-57,606-0.07%
2021/07/134127.002127.50126.0027,8100.03%
2021/07/1200.002129.75129.00-27,844-0.03%
2021/07/095.5130.092132.00129.003.57,8790.04%
2021/07/088128.888130.38133.5007,9110.00%
2021/07/073130.832131.50130.5017,9080.01%
2021/07/061135.5000.00134.0017,9450.01%
2021/07/054137.503138.33136.0017,9240.01%
2021/07/025131.007133.00133.50-27,828-0.03%
2021/07/0114131.0012130.42129.5027,7970.03%
2021/06/309133.8327134.35134.00-187,705-0.23%
2021/06/292131.5029132.95131.50-277,616-0.35%
2021/06/2811132.553133.33131.5087,5150.11%
2021/06/252134.752133.50131.5007,4360.00%
2021/06/248134.008135.88134.5007,3990.00%
2021/06/234137.757138.14134.00-37,310-0.04%
2021/06/2224138.5850139.95137.50-267,170-0.36%
2021/06/219131.3910132.40133.50-16,799-0.02%
2021/06/1841133.785134.20132.50366,7030.54%
2021/06/1715134.1058136.66132.50-436,614-0.65%
2021/06/168132.385130.70132.5036,4100.05%
2021/06/155127.808129.88130.00-36,149-0.05%
2021/06/1110124.3521126.88124.50-115,929-0.19%
2021/06/1013121.358123.63121.5055,5620.09%
2021/06/0941121.6517119.09123.50245,3060.45%
2021/06/082113.002114.00112.5005,0650.00%
2021/06/076113.007113.36111.50-15,059-0.02%
2021/06/048119.067120.00116.0014,9860.02%
2021/06/032114.004115.38116.00-24,642-0.04%
2021/06/024114.754116.00115.0004,6240.00%
2021/05/314111.259111.00110.50-54,564-0.11%
2021/05/281107.5000.00106.0014,4500.02%
2021/05/274105.384104.00105.5004,4000.00%
2021/05/261102.5000.00104.5014,5050.02%
2021/05/251103.0000.00103.5014,4990.02%
2021/05/245102.206103.00103.50-14,519-0.02%
2021/05/212103.503104.00104.00-14,565-0.02%
2021/05/2010104.908103.75101.5024,6190.04%
2021/05/1916105.9716107.44106.0004,6170.00%
2021/05/185104.405101.90104.5004,6040.00%
2021/05/17495.40496.0595.5004,5770.00%
2021/05/1411108.059108.44106.0024,4650.04%
2021/05/1313103.4213103.73106.0004,3900.00%
2021/05/1210111.909109.56105.5014,2880.02%
2021/05/117117.2112116.33116.00-54,090-0.12%
2021/05/108123.0620123.58122.50-123,867-0.31%
2021/05/0711117.099116.94116.5023,5580.06%
2021/05/0619114.3215113.90119.0043,4690.12%
2021/05/058108.138108.63109.0003,3430.00%
2021/05/042110.002110.50106.5003,3560.00%
2021/05/038115.889117.06112.00-13,386-0.03%
2021/04/296115.174115.75116.0023,2830.06%
2021/04/2800.004113.25113.50-43,255-0.12%
2021/04/2711116.2700.00114.00113,2680.34%
2021/04/262115.004114.75115.00-23,267-0.06%
2021/04/231111.501112.00112.0003,3050.00%
2021/04/226114.425114.80112.0013,3320.03%
2021/04/214115.752116.50116.5023,2840.06%
2021/04/201117.5013120.38117.50-123,261-0.37%
2021/04/1900.002116.50119.00-23,242-0.06%
2021/04/168113.946114.50114.0023,1500.06%
2021/04/142108.003109.17110.50-13,196-0.03%
2021/04/1300.001113.50110.50-13,157-0.03%
2021/04/121112.506111.17112.00-53,162-0.16%
2021/04/098109.191108.00108.0073,1380.22%
2021/04/081111.506110.58110.50-53,123-0.16%
2021/04/073107.172107.50108.0013,1320.03%
2021/04/062105.002106.00106.5003,1600.00%
2021/04/012105.002106.00106.0003,2070.00%
2021/03/3100.001108.00106.00-13,224-0.03%
2021/03/3013104.502108.50108.50113,2450.34%
2021/03/2600.000.1106.00105.50-0.13,3910.00%
2021/03/255104.604105.00105.0013,4850.03%
2021/03/243107.003106.50106.0003,5370.00%
2021/03/2200.005111.00111.00-53,572-0.14%
2021/03/194111.7500.00111.5043,6590.11%
2021/03/185113.503113.67113.5023,7000.05%
2021/03/122113.252114.00112.0003,8590.00%
2021/03/1100.000.1114.50113.50-0.13,8760.00%
2021/03/1000.002114.00113.50-23,905-0.05%
2021/03/091111.0031111.50111.50-303,947-0.76%
2021/03/084112.252113.00110.5023,9910.05%
2021/03/0532112.752.1112.55112.0029.94,0150.74%
2021/03/046114.423117.00113.0034,1130.07%
2021/03/032112.503113.67114.00-14,160-0.02%
2021/03/022113.5000.00113.5024,2270.05%
2021/02/2611118.734118.25114.0074,3660.16%
2021/02/2500.002115.00115.00-24,307-0.05%
2021/02/241114.501116.50114.0004,3590.00%
2021/02/238114.887115.71115.5014,3890.02%
2021/02/2200.002113.50115.00-24,366-0.05%
2021/02/192110.003111.33111.50-14,314-0.02%
2021/02/182110.002110.75109.5004,3620.00%
2021/02/171108.006106.00108.00-54,402-0.11%
2021/02/0500.001103.50103.50-14,388-0.02%
2021/02/042101.751102.50105.0014,4170.02%
2021/02/0300.001103.50102.00-14,432-0.02%
2021/01/282.3104.4600.00104.002.34,7530.05%
2021/01/278106.385108.00106.5034,7910.06%
2021/01/2610108.508108.00109.0024,8300.04%
2021/01/255109.308109.94110.50-34,821-0.06%
2021/01/223105.008103.94105.00-54,748-0.11%
2021/01/219101.0011101.82100.50-24,716-0.04%
2021/01/1800.005101.32102.50-54,802-0.10%
2021/01/159101.8300.00100.5094,7940.19%
2021/01/1400.002105.00103.50-24,842-0.04%
2021/01/122104.0012102.88101.50-104,904-0.20%
2021/01/113106.002106.00106.0014,8800.02%
2021/01/0810110.052109.00109.0084,9140.16%
2021/01/074109.5012110.83113.50-84,952-0.16%
2021/01/062109.0000.00106.5025,1360.04%
2021/01/0510109.802111.75110.0085,6620.14%
2021/01/041107.002106.00109.50-15,885-0.02%
2020/12/3100.001107.50107.00-15,926-0.02%
2020/12/302108.5000.00109.0026,2740.03%
2020/12/296109.753110.33109.0036,6380.05%
2020/12/287110.4300.00110.0076,6730.10%
2020/12/242114.0000.00113.0026,8450.03%
2020/12/231114.5000.00113.5017,0920.01%
2020/12/2277118.8479113.80113.50-27,963-0.03%
2020/12/215115.906114.83118.50-17,993-0.01%
2020/12/183114.671115.00112.0028,0370.02%
2020/12/162114.0000.00114.0028,3110.02%
2020/12/153113.0000.00111.5038,6190.03%
2020/12/1400.0020117.50116.50-208,628-0.23%
2020/12/112120.5000.00120.0028,7080.02%
2020/12/101121.502125.25121.50-18,802-0.01%
2020/12/0922123.9500.00122.00229,0520.24%
2020/12/081123.502121.50121.50-19,665-0.01%
2020/12/073123.0020123.00122.50-179,957-0.17%
2020/12/042126.2500.00124.00210,2800.02%
2020/12/031126.003128.50126.00-210,551-0.02%
2020/12/023127.0000.00126.00311,0570.03%
2020/12/015129.301129.00128.50411,1680.04%
2020/11/305131.5000.00130.50511,3300.04%
2020/11/271127.003129.00129.00-211,394-0.02%
2020/11/2600.005127.90127.00-511,696-0.04%
2020/11/2518125.4716122.56125.50212,1130.02%
2020/11/246121.006119.50120.00012,0920.00%
2020/11/2310122.0010123.00122.00012,4180.00%
2020/11/2026122.9800.00123.502612,6130.21%
2020/11/191126.0012125.04126.00-1112,815-0.09%
2020/11/181124.501125.50124.50013,0590.00%
2020/11/1740124.5043124.34124.00-313,204-0.02%
2020/11/162127.0000.00125.50213,3340.01%
2020/11/132130.002130.25130.00013,3820.00%
2020/11/122129.000.4129.50128.501.713,8250.01%
2020/11/111130.501131.50130.50013,8680.00%
2020/11/104133.002133.75130.50213,9560.01%
2020/11/091134.001133.50134.00014,0460.00%
2020/11/061131.0000.00131.00113,9980.01%
2020/11/052133.252132.50130.00014,1700.00%
2020/11/042131.754132.25129.50-214,447-0.01%
2020/11/038132.1315132.40131.50-714,817-0.05%
2020/11/028128.755128.60127.50314,8180.02%
2020/10/304133.508131.31130.00-414,818-0.03%
2020/10/2900.001132.50132.00-114,959-0.01%
2020/10/289135.445135.00133.50414,9800.03%
2020/10/274131.633132.00132.00114,9650.01%
2020/10/266131.081132.00130.00515,3700.03%
2020/10/232132.502132.50132.00015,6970.00%
2020/10/226128.1700.00131.00615,6790.04%
2020/10/201131.501131.00132.50015,7110.00%
2020/10/169136.281134.50134.50815,8220.05%
2020/10/156139.585139.00138.00115,8210.01%
2020/10/149140.945142.30141.50415,7660.03%
2020/10/1316141.3817142.62139.50-115,613-0.01%
2020/10/124136.885137.80139.00-115,189-0.01%
2020/10/0800.001137.00135.00-115,200-0.01%
2020/10/078137.3110139.15135.50-215,128-0.01%
2020/10/062136.008137.63138.00-614,831-0.04%
2020/10/055127.902128.00130.00314,6540.02%
2020/09/295124.0012124.29125.00-714,619-0.05%
2020/09/2810125.203125.17124.00714,5640.05%
2020/09/2528135.4528132.73123.50014,2990.00%
2020/09/2412131.757132.00131.00513,3820.04%
2020/09/2317131.151131.50133.001613,2380.12%
2020/09/222131.502133.00130.00013,1250.00%
2020/09/212136.502133.50132.00013,0080.00%
2020/09/183132.5011134.23135.00-812,802-0.06%
2020/09/172130.503130.33129.00-112,474-0.01%
2020/09/1600.001131.00132.00-112,394-0.01%
2020/09/156129.005127.50129.50112,2660.01%
2020/09/1413126.1911127.55129.00212,1540.02%
2020/09/1123136.4617136.21130.50611,8570.05%
2020/09/10107130.71119133.33133.50-1211,230-0.11% 大買/大賣/
2020/09/0915133.1018126.50134.00-310,947-0.03%
2020/09/0862129.9445128.86127.001710,6300.16%
2020/09/0718133.08108133.87132.50-9010,371-0.87% 大賣/
2020/09/0413123.278125.00124.0059,9440.05%
2020/09/0311123.733124.50124.5089,8870.08%
2020/09/026122.927122.14123.50-19,735-0.01%
2020/09/0132122.3031121.53120.0019,6700.01%
2020/08/3114121.2131119.94123.00-179,339-0.18%
2020/08/2800.006115.00113.50-68,874-0.07%
2020/08/2726115.732114.00113.50248,7760.27%
2020/08/262111.5061108.72113.50-598,455-0.70%
2020/08/2584109.0734108.53108.00508,2980.60%
2020/08/2413103.5497104.59108.00-848,316-1.01%
2020/08/2155102.3962101.98102.50-78,429-0.08%
2020/08/2010199.803102.3399.00988,3561.17% 大買/
2020/08/192105.2573106.03105.50-718,192-0.87%
2020/08/1885105.1134102.71105.00518,0840.63%
2020/08/1730100.36299.90101.00287,6570.37%
2020/08/14198.5000.0098.5017,6120.01%
2020/08/13197.10599.1499.40-47,588-0.05%
2020/08/12299.45398.7398.20-17,538-0.01%
2020/08/11799.79698.9599.1017,5520.01%
2020/08/104100.889100.1998.40-57,429-0.07%
2020/08/071297.531197.58100.0017,1370.01%
2020/08/06295.50494.1593.70-26,803-0.03%
2020/08/0500.00293.6593.60-26,815-0.03%
2020/08/04294.00894.0994.00-66,837-0.09%
2020/08/03493.05192.6093.0036,7130.04%
2020/07/31293.30192.6092.2016,7720.01%
2020/07/30894.301694.1193.50-87,089-0.11%
2020/07/297.290.74590.5892.802.27,1210.03%
2020/07/28190.0000.0087.6016,8620.01%
2020/07/2700.00389.3089.30-36,882-0.04%
2020/07/24688.8300.0087.7066,8400.09%
2020/07/2200.00292.2088.40-26,770-0.03%
2020/07/20987.931586.7987.90-66,546-0.09%
2020/07/17189.10188.0086.6006,5020.00%
2020/07/16586.60188.0088.0046,4340.06%
2020/07/15685.7200.0085.5066,3380.09%
2020/07/14184.2000.0083.7016,0940.02%
2020/07/1300.00285.3584.50-26,103-0.03%
2020/07/10787.26284.9085.2056,0610.08%
2020/07/09384.6300.0083.7035,8440.05%
2020/07/07182.601084.8081.50-95,885-0.15%
2020/07/06185.1000.0085.0015,8610.02%
2020/07/0300.00184.9084.80-15,902-0.02%
2020/07/02185.3000.0084.7015,9950.02%
2020/07/01183.80784.2985.40-66,078-0.10%
2020/06/301583.80483.8083.80116,1480.18%
2020/06/1900.00686.9086.80-66,422-0.09%
2020/06/11588.50687.6087.40-17,441-0.01%
2020/06/1000.00291.9591.00-27,668-0.03%
2020/06/0900.00492.3091.70-48,053-0.05%
2020/06/080.292.90293.2592.90-1.98,207-0.02%
2020/06/05390.93490.0591.40-18,337-0.01%
2020/06/04188.50188.9088.7008,4910.00%
2020/06/03289.001089.2088.40-88,703-0.09%
2020/06/0200.00289.8088.90-28,813-0.02%
2020/06/01189.30590.3091.20-48,787-0.05%
2020/05/291991.991292.0289.5078,7480.08%
2020/05/28591.481192.1891.80-68,599-0.07%
2020/05/2700.00187.7087.50-18,429-0.01%
2020/05/26686.7300.0086.4068,5920.07%
2020/05/2500.00385.3086.50-38,772-0.03%
2020/05/22385.1300.0084.3038,7610.03%
2020/05/21584.94385.3785.6028,7360.02%
2020/05/20385.6000.0084.6038,7230.03%
2020/05/19786.61288.1086.5058,6370.06%
2020/05/18185.30684.3387.70-58,557-0.06%
2020/05/151084.402585.2683.20-158,482-0.18%
2020/05/143085.753086.8084.2008,4600.00%
2020/05/133086.9000.0085.90308,3430.36%
2020/05/12487.9800.0087.4048,2580.05%
2020/05/11388.87188.8088.1028,1790.02%
2020/05/0800.002389.5589.60-238,130-0.28%
2020/05/06590.62691.8588.50-17,962-0.01%
2020/05/052490.50390.3091.30217,5670.28%
2020/05/04283.20284.6083.0007,1130.00%
2020/04/30283.40282.5083.8007,0220.00%
2020/04/29182.80182.5081.8006,9710.00%
2020/04/2800.00682.0082.50-66,967-0.09%
2020/04/2700.00279.4080.00-26,962-0.03%
2020/04/24379.17180.0078.6026,9390.03%
2020/04/23680.45182.3080.5056,8970.07%
2020/04/22180.90180.5081.5006,8720.00%
2020/04/21282.05184.0080.9016,8630.01%
2020/04/2000.00182.2081.90-16,837-0.01%
2020/04/1700.00184.2081.80-16,954-0.01%
2020/04/16184.00183.4083.7006,9620.00%
2020/04/15181.9000.0082.8016,9540.01%
2020/04/132583.10182.0082.00246,9590.34%
2020/04/1000.00283.9084.50-26,854-0.03%
2020/04/0900.00184.4081.30-16,781-0.01%
2020/04/0800.002082.6084.30-206,713-0.30%
2020/04/07182.6000.0083.0016,6580.02%
2020/04/062179.60280.2581.80196,5690.29%
2020/04/01278.30278.5578.9006,4730.00%
2020/03/31276.60576.3877.70-36,388-0.05%
2020/03/30174.2000.0074.1016,3240.02%
2020/03/27175.60176.8075.6006,3580.00%
2020/03/26675.67675.3275.8006,3780.00%
2020/03/25976.17677.0075.3036,3230.05%
2020/03/241074.381075.2174.6006,2410.00%
2020/03/23372.50472.1372.50-16,196-0.02%
2020/03/203575.293376.0473.0026,1000.03%
2020/03/19271.80180.0071.6015,8810.02%
2020/03/1800.001180.7979.50-115,633-0.20%
2020/03/171379.40379.1078.60105,4680.18%
2020/03/161685.831486.6183.6025,0910.04%
2020/03/131679.831683.8484.4004,7490.00%
2020/03/1200.00181.2081.00-14,251-0.02%
2020/03/111383.891382.6083.0004,0360.00%
2020/03/10480.58780.5083.30-33,777-0.08%
2020/03/0900.00579.5678.60-53,560-0.14%
2020/03/06179.50979.1778.70-83,313-0.24%
2020/03/05177.40377.7077.50-23,167-0.06%
2020/03/04276.5000.0075.9023,1180.06%
2020/03/03678.43579.1878.1013,0530.03%
2020/03/0200.00576.9479.00-52,907-0.17%
2020/02/27677.601678.1673.60-102,709-0.37%
2020/02/26676.62776.3677.00-12,456-0.04%
2020/02/24173.20373.2073.20-22,209-0.09%
2020/02/21173.2000.0073.1012,1840.05%
2020/02/19272.2500.0072.3022,1610.09%
2020/02/18172.4000.0071.8012,1510.05%
2020/02/12168.8000.0068.7012,1640.05%
2020/02/11168.8000.0068.5012,1960.05%
2020/02/0300.00164.8066.90-12,519-0.04%
2020/01/31167.60268.0068.60-12,555-0.04%
2020/01/16371.7000.0072.6032,5960.12%
2020/01/14172.5000.0072.3012,6020.04%
2020/01/13675.13673.5772.5002,5750.00%
2020/01/10170.2000.0070.1012,4290.04%
2020/01/08168.2000.0068.0012,3700.04%
2019/12/3100.001572.2072.20-152,540-0.59%
2019/12/2600.00272.9572.10-22,562-0.08%
2019/12/24274.85177.5075.0012,5310.04%
2019/11/27173.2000.0073.1013,0660.03%
2019/11/1500.00273.1072.80-23,217-0.06%
2019/11/0700.002576.0076.30-253,072-0.81%
2019/11/061176.0500.0075.20113,0270.36%
2019/11/051776.38576.5075.00122,9370.41%
2019/11/01370.7300.0072.8032,7770.11%
2019/10/29172.2000.0070.5012,8380.04%
2019/10/252171.732072.4871.5013,0070.03%
2019/10/24173.6000.0073.8013,1010.03%
2019/10/231073.8500.0073.50103,1360.32%
2019/10/222575.0600.0074.70253,1980.78%
2019/10/1400.00578.7477.60-54,178-0.12%
2019/10/09577.3400.0077.4054,0930.12%
2019/10/07175.3000.0075.1013,9630.03%
2019/10/04175.3000.0074.5013,9730.03%
2019/09/2500.00676.7376.80-63,976-0.15%
2019/09/24275.80276.8077.0003,9660.00%
2019/09/2000.00176.6075.80-13,914-0.03%
2019/09/19278.40176.6076.3013,8990.03%
2019/09/18177.701279.0077.70-113,860-0.28%
2019/09/12277.00277.4076.8003,8250.00%
2019/09/06476.30675.0776.00-23,696-0.05%
2019/09/0500.00174.0074.20-13,689-0.03%
2019/09/03374.8700.0074.1033,7260.08%
2019/09/02170.1000.0071.6013,6750.03%
2019/08/30169.8000.0069.3013,7290.03%
2019/08/2900.000.369.1069.10-0.33,896-0.01%
2019/08/27471.0300.0070.0043,9290.10%
2019/08/2200.00171.3071.30-13,966-0.03%
2019/08/14173.4000.0072.6013,9740.03%
2019/08/13174.0000.0073.4014,0810.02%
2019/08/07173.8000.0072.1014,0980.02%
2019/08/0600.00271.1072.60-24,114-0.05%
2019/08/0500.00172.9072.90-14,117-0.02%
2019/08/02273.5500.0073.4024,1120.05%
2019/08/011175.6600.0075.40114,0510.27%
2019/07/3100.00176.7076.60-14,034-0.02%
2019/07/3000.00176.2075.80-14,001-0.02%
2019/07/29280.1000.0079.9023,8820.05%
2019/07/26381.60381.5081.6003,8420.00%
2019/07/221078.8000.0078.80103,6150.28%
2019/07/18679.67580.5076.8013,5150.03%
2019/07/171577.922677.4078.10-113,303-0.33%
2019/07/1600.004572.2574.00-452,902-1.55%
2019/07/11370.4700.0069.8032,8760.10%
2019/07/1000.00170.1070.30-12,876-0.03%
2019/07/05169.2000.0069.2012,8770.03%
2019/07/01165.9000.0065.1012,8910.03%
2019/06/2800.00165.3064.90-12,906-0.03%
2019/06/2700.00366.4065.50-32,937-0.10%
2019/06/24165.8000.0066.1013,0040.03%
2019/06/1800.00269.7069.30-23,037-0.07%
2019/06/1400.00169.6069.60-13,334-0.03%
2019/06/131069.66670.4769.6043,3250.12%
2019/06/123571.4100.0070.00353,2901.06%
2019/06/1100.00370.3069.30-33,206-0.09%
2019/06/1000.004369.3270.10-433,183-1.35%
2019/06/05569.22168.6068.6043,0780.13%
2019/06/0300.00265.3064.10-22,900-0.07%
2019/05/31365.37265.4065.4012,8500.04%
2019/05/22263.0000.0062.4022,8510.07%
2019/05/02162.3000.0062.4014,0450.02%
2019/04/30262.00261.4060.9004,0230.00%
2019/04/25265.2500.0064.6024,0660.05%
2019/04/22369.9000.0068.9034,0400.07%
2019/03/21376.80376.8074.2005,0390.00%
2019/03/20274.40375.8075.80-14,979-0.02%
2019/03/18269.50169.5069.4014,7130.02%
2019/03/0400.00170.0069.10-15,658-0.02%
2019/02/22370.0000.0070.1036,1090.05%
2019/02/2000.00170.1070.10-16,103-0.02%
2019/02/19170.9000.0070.1016,1590.02%
2019/02/12371.43371.6070.0006,7210.00%
2019/02/11169.80171.5069.9006,6750.00%
2019/01/30268.00265.8065.8006,6920.00%
2019/01/28366.57366.5066.3006,8090.00%
2019/01/25564.20765.4064.40-26,929-0.03%
2019/01/241163.05964.2665.6026,7180.03%
2019/01/23258.00259.1060.0006,4900.00%
2019/01/21155.2000.0055.2016,6520.02%
2019/01/10354.97355.5755.1007,7730.00%
2019/01/08152.4000.0052.5017,9680.01%
2019/01/07952.3600.0052.8098,1290.11%
2019/01/04752.5000.0052.5078,2770.08%
2018/12/28165.20165.9065.0008,8010.00%
2018/12/25166.0000.0065.0019,7690.01%
2018/12/241566.901567.8867.10010,0180.00%
2018/12/21158.4000.0059.10110,6230.01%
2018/12/20259.6500.0059.00210,9600.02%
2018/12/191160.582059.9660.50-911,468-0.08%
2018/12/18861.49461.1061.00411,9530.03%
2018/12/17763.34163.0063.20612,3030.05%
2018/12/14363.6000.0063.20312,4650.02%
2018/12/13966.261066.5565.00-112,579-0.01%
2018/12/12466.13365.6366.20112,8620.01%
2018/12/11264.30464.5064.50-213,107-0.02%
2018/12/10965.08965.0164.30013,4650.00%
2018/12/07464.60265.0064.40213,7110.01%
2018/12/061065.08965.9264.80114,1140.01%
2018/12/05466.55367.4366.90114,2500.01%
2018/12/031268.271768.5368.30-514,797-0.03%
2018/11/303167.404068.3767.80-914,973-0.06%
2018/11/29769.07769.7668.20014,7640.00%
2018/11/281270.9600.0071.001214,5950.08%
2018/11/26271.003568.6172.30-3314,478-0.23%
2018/11/2200.00181.4076.50-114,115-0.01%
2018/11/21180.3000.0080.30114,0520.01%
2018/11/2000.00580.6080.00-514,013-0.04%
2018/11/19581.60580.5080.70014,0040.00%
2018/11/16182.60180.3080.30014,0490.00%
2018/11/15784.09383.3382.20413,9760.03%
2018/11/143084.543085.7583.80013,8240.00%
2018/11/121280.951380.3580.20-113,402-0.01%
2018/11/09278.90278.8079.80013,3270.00%
2018/11/08281.55179.1078.50113,2960.01%
2018/11/07381.00580.3280.30-213,236-0.02%
2018/11/06480.85880.5679.50-413,157-0.03%
2018/11/05880.18279.2078.60612,9930.05%
2018/11/023077.793080.7077.70012,8910.00%
2018/11/01174.80174.5074.50012,6650.00%
2018/10/31274.40275.7574.30012,5960.00%
2018/10/3000.00171.5074.20-112,473-0.01%
2018/10/295074.485073.9172.20012,3300.00%
2018/10/26281.10278.3077.10012,1510.00%
2018/10/24482.33881.4481.10-411,906-0.03%
2018/10/23383.37381.7081.40011,8150.00%
2018/10/22780.57680.9581.80111,5960.01%
2018/10/19977.70678.2578.70311,4320.03%
2018/10/181075.511176.9576.90-111,219-0.01%
2018/10/175777.101076.6275.004710,9190.43%
2018/10/16378.405475.7775.50-5110,849-0.47%
2018/10/15580.68578.7878.00010,7030.00%
2018/10/121279.521379.3281.00-110,551-0.01%
2018/10/11480.6200.0077.40410,3490.04%
2018/10/098885.789184.8286.00-310,213-0.03%
2018/10/085784.575784.5283.00010,0410.00%
2018/10/056286.065585.9086.0079,8700.07%
2018/10/043687.733885.2488.90-29,556-0.02%
2018/10/035086.175186.9484.30-19,225-0.01%
2018/10/0210691.2411191.0490.00-58,836-0.06% 大買/大賣/
2018/10/015389.985188.9292.5028,5480.02%
2018/09/283694.602294.0090.90148,0920.17%
2018/09/277898.737798.7699.0017,5710.01%
2018/09/262094.063494.78100.00-147,234-0.19%
2018/09/257096.32397.1791.40676,7181.00%
2018/09/21389.77291.2593.5016,1410.02%
2018/09/20484.70985.5886.20-55,790-0.09%
2018/09/19484.65584.9084.40-15,686-0.02%
2018/09/18584.12585.5083.5005,6870.00%
2018/09/17583.641284.2185.20-75,506-0.13%
2018/09/1422578.8922380.0080.0025,3570.04% 大買/大賣/
2018/09/136084.755084.1683.10105,0570.20%
2018/09/12782.51982.6385.00-24,890-0.04%
2018/09/11678.284577.8879.50-395,000-0.78%
2018/09/101075.942975.5677.50-194,947-0.38%
2018/09/071272.903274.3374.50-204,690-0.43%
2018/09/06672.001870.0069.30-124,552-0.26%
2018/09/052069.151169.0669.7094,3610.21%
2018/09/03563.04663.6062.60-14,278-0.02%
2018/08/3100.00164.1063.80-14,283-0.02%
2018/08/30164.30164.1064.1004,3100.00%
2018/08/2700.00162.6062.70-14,500-0.02%
2018/08/23164.10163.4062.9004,5540.00%
2018/08/20259.7000.0061.5024,5450.04%
2018/08/1600.00361.3762.80-34,435-0.07%
2018/08/1500.00162.4062.00-14,526-0.02%
2018/08/13262.75163.4062.0014,5110.02%
2018/08/10166.3000.0065.1014,4760.02%
2018/08/0900.00167.2066.70-14,462-0.02%
2018/07/30170.6000.0068.7014,5520.02%
2018/07/2400.00170.5070.10-14,457-0.02%
2018/07/23270.50770.0970.00-54,763-0.10%
2018/07/2000.00168.3069.00-14,936-0.02%
2018/07/18168.80168.1068.1004,9750.00%
2018/07/17269.7000.0067.2024,9530.04%
2018/07/1600.00369.5370.60-34,762-0.06%
2018/07/13165.50164.9064.2004,6620.00%
2018/07/1100.00165.2064.70-14,662-0.02%
2018/07/10165.3000.0065.4014,6650.02%
2018/07/0900.00462.0063.40-44,700-0.09%
2018/07/05261.0000.0061.0025,3700.04%
2018/07/0400.00262.4062.40-26,067-0.03%
2018/07/0300.00261.3060.10-26,390-0.03%
2018/07/02261.6000.0062.3026,6260.03%
2018/06/29563.92564.9263.5007,0540.00%
2018/06/28163.10164.9063.9007,6580.00%
2018/06/27764.2400.0062.7078,3320.08%
2018/06/26263.65264.3564.9008,8020.00%
2018/06/25162.40164.6062.1008,7920.00%
2018/06/21369.57469.8566.20-19,315-0.01%
2018/06/201470.901170.5170.2039,4960.03%
2018/06/1900.00266.1069.50-29,680-0.02%
2018/06/15162.60664.0063.20-59,827-0.05%
2018/06/141465.06464.4062.50109,8980.10%
2018/06/1100.00155.5054.70-110,221-0.01%
2018/06/08155.5000.0054.70110,3840.01%
2018/06/06157.60157.3058.90011,1290.00%
2018/06/04356.73157.3058.00211,2250.02%
2018/06/01148.7000.0054.20111,2740.01%
2018/05/31249.7500.0049.35211,4910.02%
2018/05/3000.00150.3050.00-111,776-0.01%
2018/05/29252.0000.0050.50211,9980.02%
2018/05/28451.10652.7050.30-212,283-0.02%
2018/05/2400.00158.8059.00-113,238-0.01%
2018/05/2300.00560.0459.20-513,666-0.04%
2018/05/1600.00151.4051.40-115,251-0.01%
2018/05/091045.5000.0049.001017,8540.06%
2018/05/0800.001046.9046.80-1017,929-0.06%
2018/05/073152.4500.0052.003117,9360.17%
2018/05/0200.003067.9565.80-3018,092-0.17%
2018/04/3000.001074.5073.10-1018,108-0.06%
2018/04/271471.53372.7373.801118,1280.06%
2018/04/265375.976975.6673.70-1617,823-0.09%
2018/04/202184.2400.0082.602117,9390.12%
2018/04/1900.001584.3083.50-1517,908-0.08%
2018/04/162084.6300.0082.602018,0440.11%
2018/04/13182.30182.0084.80018,1690.00%
2018/04/12183.50284.8585.00-118,343-0.01%
2018/04/111582.452683.2786.00-1118,776-0.06%
2018/04/102291.061789.6083.30518,4120.03%
2018/04/09488.632589.2792.50-2117,913-0.12%
2018/04/032483.494183.5684.10-1717,701-0.10%
2018/04/021881.981184.1681.70717,6460.04%
2018/03/311981.13580.8280.501417,3130.08%
2018/03/301780.601181.6783.40616,6820.04%
2018/03/29175.102972.4175.90-2815,958-0.18%
2018/03/282069.5200.0069.002015,3660.13%
2018/03/27770.192170.3369.50-1415,310-0.09%
2018/03/263269.282168.9070.001115,0260.07%
2018/03/233665.682166.5567.501514,6470.10%
2018/03/224767.034268.9565.70514,3380.03%
2018/03/21766.31366.7765.70413,6500.03%
2018/03/2000.00264.2064.30-213,424-0.01%
2018/03/194665.834565.6163.10113,3990.01%
2018/03/1600.00163.0061.20-113,028-0.01%
2018/03/132063.281463.2460.00612,6300.05%
2018/03/12357.07661.9862.90-312,141-0.02%
2018/03/09856.90457.3057.20411,8220.03%
2018/03/08158.1000.0058.50111,7200.01%
2018/03/071160.27158.7058.001011,6070.09%
2018/03/06161.50259.2560.70-111,486-0.01%
2018/03/052858.332658.5059.00211,2340.02%
2018/03/02362.401962.6661.80-1610,941-0.15%
2018/03/011562.70262.1063.501310,6990.12%
2018/02/27361.47862.2662.50-510,391-0.05%
2018/02/266157.682258.2859.003910,0170.39%
2018/02/233165.906266.2456.50-319,342-0.33%
2018/02/227060.648860.6062.70-188,886-0.20%
2018/02/219955.567956.3357.00208,5140.23%
2018/02/127551.511850.9751.90578,0490.71%
2018/02/0910547.4110647.7547.20-17,837-0.01% 大買/大賣/
2018/02/081648.896546.0246.30-497,587-0.65%
2018/02/073753.522151.0248.95167,1990.22%
2018/02/065254.367154.8152.20-196,565-0.29%
2018/02/052355.291157.1958.00125,9140.20%
2018/02/02551.82352.8052.8025,2730.04%
2018/02/01247.101345.8648.00-114,891-0.22%
2018/01/30639.5000.0039.7064,5030.13%
2018/01/292040.60238.3039.70184,5150.40%
2018/01/26839.91439.9840.0044,4400.09%
2018/01/2400.001041.6041.55-104,329-0.23%
2018/01/23240.85240.6541.6004,3130.00%
2018/01/19339.17539.0037.55-24,297-0.05%
2018/01/172133.102533.3034.10-44,175-0.10%
2018/01/162033.0000.0033.00203,8500.52%
2018/01/15136.6500.0036.6513,8320.03%
2018/01/1200.002040.7040.70-203,807-0.53%
2018/01/10141.102038.0041.10-193,707-0.51%
2018/01/0915036.6415036.3437.4003,5970.00% 大買/大賣/
2018/01/085033.26632.0034.00443,4501.28%
2018/01/053730.046230.7730.95-253,223-0.78%
2018/01/041227.231827.1228.15-62,767-0.22%
2018/01/033225.04824.0425.60242,5120.96%
2018/01/021522.68621.6923.3092,3090.39%
世紀鋼 相關文章