台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    22.27
  • 漲跌
    ▼0.28
  • 漲幅
    -1.24%
  • 成交量
    20,114
  • 產業
    上市
  • 655人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50反1 (00632R)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22222.28522.3522.27-377,4490.00%
2025/01/21122.5600.0022.55178,5200.00%
2025/01/16622.88522.9322.93187,3630.00%
2025/01/15223.2623023.3623.37-22889,851-0.25% 大賣/鉅額交易
2025/01/1410723.28423.3023.2010391,2880.11% 大買/鉅額交易
2025/01/1310523.2211.623.3123.3593.493,1120.10% 大買/
2025/01/1000.001022.8522.82-1094,884-0.01%
2025/01/08122.290.622.4222.430.4101,6700.00%
2025/01/071.222.122.222.0422.17-1106,8780.00%
2025/01/069.122.4600.0022.359.1108,4030.01%
2025/01/03123.0000.0022.961112,2670.00%
2025/01/0200.00323.1723.15-3115,2860.00%
2024/12/30122.6900.0022.771122,6000.00%
2024/12/2600.001.422.6822.66-1.4126,8000.00%
2024/12/231.622.8300.0022.811.6137,9030.00%
2024/12/2000.00123.2023.31-1139,6030.00%
2024/12/190.223.130.423.1523.07-0.2141,2250.00%
2024/12/180.122.9300.0022.830.1152,0740.00%
2024/12/170.122.87122.8722.86-0.9154,8430.00%
2024/12/160.122.7500.0023.010.1157,5630.00%
2024/12/120.122.850.622.8222.88-0.4167,6250.00%
2024/12/110.623.071.323.0723.12-0.7171,7310.00%
2024/12/0313.2600.003.281179,7940.00%
2024/12/0253.33703.333.31-65179,707-0.04%
2024/11/290.23.4000.003.380.2177,8810.00%
2024/11/2873.4053.403.392176,9180.00%
2024/11/2700.001153.363.39-115176,555-0.07% 大賣/鉅額交易
2024/11/26113.331,2263.343.33-1,215175,816-0.69% 大賣/鉅額交易
2024/11/252103.2500.003.29210175,7860.12% 大買/鉅額交易
2024/11/226533.30383.313.29615177,5640.35% 大買/鉅額交易
2024/11/214003.3593.353.35391178,5660.22% 大買/鉅額交易
2024/11/20200.63.322153.313.31-14.4178,391-0.01% 大買/大賣/
2024/11/196.23.3033.303.303.2179,1120.00%
2024/11/180.33.35223.343.34-21.7178,848-0.01%
2024/11/150.33.31413.303.31-40.7179,979-0.02%
2024/11/140.33.32733.323.32-72.7183,961-0.04%
2024/11/1311.33.291223.303.30-110.7185,279-0.06% 大賣/鉅額交易
2024/11/126.53.28483.273.29-41.5189,212-0.02%
2024/11/112.53.223103.233.21-307.5189,011-0.16% 大賣/鉅額交易
2024/11/088453.204133.203.21432193,5520.22% 大買/大賣/鉅額交易
2024/11/071383.241063.243.2232198,9620.02% 大買/大賣/
2024/11/06323.24323.253.250201,7300.00%
2024/11/0500.0053.323.28-5208,9050.00%
2024/11/0400.00153.303.30-15220,749-0.01%
2024/11/0143.381,3133.373.32-1,309235,954-0.55% 大賣/鉅額交易
2024/10/301,0513.291023.293.31949240,3650.39% 大買/大賣/鉅額交易
2024/10/29340.33.313103.313.3130.3242,2760.01% 大買/大賣/
2024/10/2813.2463.263.25-5240,7750.00%
2024/10/251253.25103.253.24115243,3670.05% 大買/鉅額交易
2024/10/2423.241,3103.253.26-1,308245,153-0.53% 大賣/鉅額交易
2024/10/2300.006143.233.24-614250,764-0.24% 大賣/鉅額交易
2024/10/221053.2323.233.21103253,6310.04% 大買/鉅額交易
2024/10/2123.19103.193.22-8261,1660.00%
2024/10/182433.2000.003.21243265,1830.09% 大買/鉅額交易
2024/10/1713.2900.003.271264,6940.00%
2024/10/1613.308033.303.28-802267,116-0.30% 大賣/鉅額交易
2024/10/1562.73.2613.243.2461.7266,6850.02%
2024/10/1413.2900.003.291265,3090.00%
2024/10/1150.13.305853.303.30-534.9267,332-0.20% 大賣/鉅額交易
2024/10/090.13.341303.343.34-129.9269,679-0.05% 大賣/鉅額交易
2024/10/080.13.36186.13.373.35-186269,088-0.07% 大賣/鉅額交易
2024/10/074223.344003.353.3222269,4920.01% 大買/大賣/
2024/10/0410.13.4000.003.4110.1270,0130.00%
2024/10/01453.401953.393.40-150266,228-0.06% 大賣/鉅額交易
2024/09/30203.37393.373.40-19270,554-0.01%
2024/09/2723.291103.303.31-108267,828-0.04% 大賣/鉅額交易
2024/09/26723.30163.303.3156266,7820.02%
2024/09/251713.33263.333.32145265,0410.05% 大買/鉅額交易
2024/09/24573.39103.383.3847262,3290.02%
2024/09/23133.4100.003.4013261,3850.00%
2024/09/201,2453.392303.403.431,015262,2180.39% 大買/大賣/鉅額交易
2024/09/193893.461693.473.44220262,0800.08% 大買/大賣/鉅額交易
2024/09/18103.501,5523.513.51-1,542262,469-0.59% 大賣/鉅額交易
2024/09/16643.48103.493.4854262,0630.02%
2024/09/1313.50203.503.49-19262,415-0.01%
2024/09/121,7583.536413.513.501,117267,8710.42% 大買/大賣/鉅額交易
2024/09/11313.639313.633.64-900259,809-0.35% 大賣/鉅額交易
2024/09/103143.60143.613.62300258,3020.12% 大買/鉅額交易
2024/09/09163.643163.653.61-300256,864-0.12% 大賣/鉅額交易
2024/09/062193.562003.573.5719255,3060.01% 大買/大賣/
2024/09/05313.6000.003.6231252,5180.01%
2024/09/043673.632983.633.6269249,4150.03% 大買/大賣/
2024/08/3013.4300.003.431245,8490.00%
2024/08/2923.461003.473.44-98247,345-0.04%
2024/08/281013.4200.003.42101247,2920.04% 大買/鉅額交易
2024/08/2700.002003.473.45-200248,267-0.08% 大賣/鉅額交易
2024/08/26133.41303.423.45-17249,632-0.01%
2024/08/23213.481753.483.45-154247,596-0.06% 大賣/鉅額交易
2024/08/2163.4473.443.45-1246,6840.00%
2024/08/20473.400.23.423.4246.8245,7340.02%
2024/08/191313.411473.423.43-16246,202-0.01% 大買/大賣/
2024/08/162053.42323.423.43173246,9070.07% 大買/鉅額交易
2024/08/151203.48123.483.50108242,9420.04% 大買/鉅額交易
2024/08/141743.48303.473.49144240,9580.06% 大買/鉅額交易
2024/08/13753.5163.523.5269236,5000.03%
2024/08/122653.53423.523.54223236,8260.09% 大買/鉅額交易
2024/08/096183.57273.573.59591235,7240.25% 大買/鉅額交易
2024/08/0852.13.69233.683.6829.1229,4130.01%
2024/08/076533.653593.663.61294225,6300.13% 大買/大賣/鉅額交易
2024/08/066333.782213.803.76412217,0810.19% 大買/大賣/鉅額交易
2024/08/05595.13.867203.813.93-124.9204,679-0.06% 大買/大賣/鉅額交易
2024/08/02473.573923.553.58-345189,210-0.18% 大賣/鉅額交易
2024/08/01393.43603.433.43-21182,866-0.01%
2024/07/311163.52233.493.4993182,0460.05% 大買/
2024/07/30613.54313.533.4930180,9870.02%
2024/07/29343.49733.483.50-39178,089-0.02%
2024/07/26393.52329.53.533.51-290.5176,705-0.16% 大賣/鉅額交易
2024/07/23503.42150.53.423.41-100.5173,231-0.06% 大賣/
2024/07/221873.481643.473.4823172,3140.01% 大買/大賣/
2024/07/19193.392243.403.40-205165,687-0.12% 大賣/鉅額交易
2024/07/1822.13.34543.343.33-31.9164,977-0.02%
2024/07/17153.26433.283.28-28161,851-0.02%
2024/07/1643.2500.003.254161,1370.00%
2024/07/1523.25203.273.27-18168,692-0.01%
2024/07/121023.264323.263.27-330169,513-0.19% 大買/大賣/鉅額交易
2024/07/111723.2100.003.20172169,1290.10% 大買/鉅額交易
2024/07/1013.2500.003.261171,7170.00%
2024/07/0943.25693.263.26-65172,504-0.04%
2024/07/08453.272233.273.26-178170,363-0.10% 大賣/鉅額交易
2024/07/05103.31103.313.310167,5620.00%
2024/07/044413.322433.323.31198167,4470.12% 大買/大賣/鉅額交易
2024/07/03533.382003.393.38-147165,915-0.09% 大賣/鉅額交易
2024/06/28143.39103.393.404166,8010.00%
2024/06/2653.4100.003.425164,9070.00%
2024/06/251343.482063.483.44-72163,862-0.04% 大買/大賣/
2024/06/241453.4323.433.44143161,3140.09% 大買/鉅額交易
2024/06/21443.3800.003.3744159,1670.03%
2024/06/20163.3600.003.3516158,2840.01%
2024/06/192263.401153.393.38111157,8390.07% 大買/大賣/鉅額交易
2024/06/181903.4700.003.45190155,3220.12% 大買/鉅額交易
2024/06/17423.5000.003.5142153,6260.03%
2024/06/14363.5200.003.5136153,3420.02%
2024/06/131693.52523.543.52117152,9000.08% 大買/鉅額交易
2024/06/12453.59103.583.5835150,6680.02%
2024/06/11583.61583.623.620150,1910.00%
2024/06/071003.6251.33.623.6248.7150,7100.03%
2024/06/061403.6163.603.60134151,5570.09% 大買/鉅額交易
2024/06/0533.6900.003.693147,4990.00%
2024/06/04123.7013.703.7111151,4430.01%
2024/06/0373.6600.003.657152,4090.00%
2024/05/3133.67893.713.71-86151,681-0.06%
2024/05/30103.6933.683.707150,2830.00%
2024/05/29153.631003.633.64-85150,268-0.06%
2024/05/28643.6123.603.6062149,7290.04%
2024/05/272143.6100.003.61214149,2060.14% 大買/鉅額交易
2024/05/23453.6613.663.6744146,8250.03%
2024/05/221323.6700.003.66132145,9520.09% 大買/鉅額交易
2024/05/21103.72103.723.720143,8460.00%
2024/05/2013.71503.733.72-49143,433-0.03%
2024/05/161033.6913.693.71102142,1270.07% 大買/鉅額交易
2024/05/153393.731453.733.73194139,7880.14% 大買/大賣/鉅額交易
2024/05/141153.7853.783.78110138,8130.08% 大買/鉅額交易
2024/05/1366.33.80113.803.8055.3137,9290.04%
2024/05/101303.8200.003.82130136,3580.10% 大買/鉅額交易
2024/05/08403.8300.003.8340135,1560.03%
2024/05/071083.8500.003.85108134,8350.08% 大買/鉅額交易
2024/05/06383.8563.843.8532135,1280.02%
2024/05/0353.9000.003.905133,2350.00%
2024/05/0200.00163.913.91-16133,694-0.01%
2024/04/30363.86263.873.8810133,4350.01%
2024/04/291183.87833.883.8735133,5960.03% 大買/
2024/04/2653.93233.933.94-18131,814-0.01%
2024/04/25203.99703.994.00-50131,693-0.04%
2024/04/24793.95173.943.9362130,8750.05%
2024/04/23154.0564.034.049128,7110.01%
2024/04/2200.0034.084.07-3129,0420.00%
2024/04/19244.05400.54.034.06-376.5127,852-0.29% 大賣/鉅額交易
2024/04/18793.93263.973.9253118,6730.04%
2024/04/17213.94373.953.94-16117,384-0.01%
2024/04/16223.986413.993.99-619115,907-0.53% 大賣/鉅額交易
2024/04/1533.8613.13.863.87-10.1109,417-0.01%
2024/04/12603.822953.823.82-235108,168-0.22% 大賣/鉅額交易
2024/04/11183.830.13.833.8317.9108,1870.02%
2024/04/1043.81470.63.803.82-466.6107,376-0.43% 大賣/鉅額交易
2024/04/092763.8200.003.80276108,1390.26% 大買/鉅額交易
2024/04/08163.89232.53.893.88-216.5104,659-0.21% 大賣/鉅額交易
2024/04/0333.9033.53.903.90-30.5104,566-0.03%
2024/04/021663.8900.003.88166103,4930.16% 大買/鉅額交易
2024/04/012203.91222.53.923.93-2.5102,6980.00% 大買/大賣/
2024/03/292523.9300.003.93252103,3410.24% 大買/鉅額交易
2024/03/2800.000.63.933.93-0.6102,6240.00%
2024/03/271003.920.63.933.9399.4102,0570.10%
2024/03/26263.9157.53.923.94-31.5102,167-0.03%
2024/03/25203.9300.003.9220100,4700.02%
2024/03/22243.9410.53.943.9313.5100,0320.01%
2024/03/214963.952503.953.93246100,1740.25% 大買/大賣/鉅額交易
2024/03/20304.02133.994.021796,5000.02%
2024/03/18654.0319.54.014.0045.597,5490.05%
2024/03/1554.020.54.004.024.597,7320.00%
2024/03/14573.9950.54.004.006.596,8050.01%
2024/03/13383.991.54.004.0036.597,1330.04%
2024/03/12184.00432.54.003.99-414.596,035-0.43% 大賣/鉅額交易
2024/03/1119.54.0444.024.0415.595,3710.02%
2024/03/081763.990.53.984.03175.594,5380.19% 大買/鉅額交易
2024/03/072344.0434.54.054.04199.590,6220.22% 大買/鉅額交易
2024/03/061454.09211.54.144.09-66.588,112-0.08% 大買/大賣/
2024/03/051164.1118.54.114.1197.586,8380.11% 大買/
2024/03/045624.1400.004.1356286,7220.65% 大買/鉅額交易
2024/03/013504.210.54.214.22349.585,1420.41% 大買/鉅額交易
2024/02/2944.2200.004.21485,5700.00%
2024/02/27564.2220.54.254.2235.585,1830.04%
2024/02/26124.2100.004.201284,6150.01%
2024/02/23834.21394.224.224485,1700.05%
2024/02/22274.240.54.254.2426.586,8550.03%
2024/02/20374.270.54.274.2736.587,7860.04%
2024/02/19134.29404.284.27-2788,574-0.03%
2024/02/16204.280.54.284.2819.589,8930.02%
2024/02/15894.2924.294.288789,7650.10%
2024/02/0544.4268.54.414.42-64.587,450-0.07%
2024/02/021064.43104.434.429687,7180.11% 大買/
2024/02/0114.4610.54.464.45-9.587,974-0.01%
2024/01/310.14.47304.454.47-29.988,365-0.03%
2024/01/3054.4130.54.424.42-25.588,525-0.03%
2024/01/291144.421.54.424.41112.589,7150.13% 大買/鉅額交易
2024/01/2614.450.54.454.460.589,7510.00%
2024/01/25394.450.54.464.4438.591,8400.04%
2024/01/24414.470.54.474.4840.591,2870.04%
元大台灣50反1 相關文章