台股 » 個股 » 富邦印度 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度

(00652)
可現股當沖
  • 股價
    36.36
  • 漲跌
    ▲0.17
  • 漲幅
    +0.47%
  • 成交量
    310
  • 產業
    上市
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦印度 (00652)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/08303234363840Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/07036.40236.3036.19-2610-0.32%
2025/05/06136.4100.0036.2816120.17%
2025/05/05136.4500.0036.0416040.17%
2025/05/02137.6300.0037.7015980.17%
2025/04/30238.0000.0037.8225910.34%
2025/04/29138.1400.0038.1515880.17%
2025/04/2800.002.438.0738.22-2.4582-0.42%
2025/04/25237.8100.0037.4925700.35%
2025/04/2400.000.137.8037.84-0.1545-0.02%
2025/04/23137.6400.0037.6015460.18%
2025/04/22137.55137.5037.6405410.00%
2025/04/2100.00437.5137.51-4534-0.75%
2025/04/1800.00137.0837.24-1522-0.19%
2025/04/15135.9000.0035.9115160.19%
2025/04/141.435.6800.0035.791.45190.27%
2025/04/070.134.83134.4034.83-0.9508-0.17%
2025/03/2800.00137.3137.31-1495-0.20%
2025/03/25137.50237.5237.50-1488-0.20%
2025/03/20136.2900.0036.2514770.21%
2025/03/19136.000.535.7836.090.54740.11%
2025/03/17235.3600.0035.4024730.42%
2025/03/110.134.8500.0035.010.14730.03%
2025/03/100.135.3700.0035.340.14720.02%
2025/03/070.135.5500.0035.370.14690.01%
2025/03/030.134.9900.0034.490.14570.02%
2025/02/270.135.2700.0035.210.14450.01%
2025/02/26235.3800.0035.3424440.45%
2025/02/240.235.62535.5735.46-4.8440-1.10%
2025/02/210.136.0300.0035.760.14320.03%
2025/02/191.135.8800.0035.941.14350.24%
2025/02/18035.8000.0035.8304330.00%
2025/02/170.135.9600.0035.880.14310.03%
2025/02/14136.2600.0035.9914180.24%
2025/02/100.236.8400.0036.520.24000.04%
2025/02/030.136.6900.0036.430.13930.02%
2025/01/17036.4500.0036.3503830.01%
2025/01/150.136.5200.0036.610.13880.02%
2025/01/14036.6100.0036.5703890.00%
2024/12/0500.000.938.7338.63-0.9393-0.23%
2024/11/2800.00038.9838.450400-0.01%
2024/11/13038.0500.0037.8904130.00%
2024/11/11038.1600.0038.4404190.00%
2024/11/080.138.2600.0038.260.14170.02%
2024/11/04038.2200.0037.6104230.00%
2024/10/300.338.8000.0038.770.34500.07%
2024/10/280.138.5300.0038.730.14460.02%
2024/10/24038.8500.0038.7204460.00%
2024/10/231.238.9000.0038.921.24490.27%
2024/10/160.239.9900.0039.850.24530.04%
2024/10/090.140.1000.0040.170.14540.02%
2024/09/2300.00041.4041.340417-0.01%
2024/09/1300.00040.6040.5004210.00%
2024/09/0300.00040.5640.420449-0.01%
2024/08/3000.000.140.2740.31-0.1497-0.01%
2024/08/2000.00039.7039.6505360.00%
2024/08/19239.80039.7039.6025420.36%
2024/08/15039.3000.0039.3905300.00%
2024/08/14039.3200.0039.2605290.00%
2024/07/29141.0900.0041.1615150.19%
2024/07/22140.40040.3840.6815030.19%
2024/07/1900.00040.9140.7604970.00%
2024/07/18140.6000.0040.4914920.20%
2024/07/0400.00040.0439.960518-0.01%
2024/07/0300.00039.8339.9105180.00%
2024/07/0200.00039.7039.670523-0.01%
2024/06/2800.00039.5239.5405250.00%
2024/06/2700.000.139.1339.08-0.1526-0.01%
2024/06/1900.002.138.2538.25-2.1542-0.39%
2024/06/1800.00038.6038.4505360.00%
2024/06/1700.00038.4038.3505420.00%
2024/06/1400.00138.1038.16-1544-0.19%
2024/06/0600.00037.1837.4105460.00%
2024/06/051.136.220.136.4536.4115400.18%
2024/06/0400.000.138.2436.75-0.1513-0.01%
2024/05/24137.3500.0037.3715090.20%
2024/05/2200.00037.0037.0205120.00%
2024/05/2100.00036.9236.790514-0.01%
2024/05/2000.000.336.9136.96-0.3523-0.05%
2024/05/15236.5300.0036.5225510.36%
2024/05/131036.2000.0036.23105591.79%
2024/05/10136.2700.0036.3315650.18%
富邦印度 相關文章
富邦印度 相關影音