大成 (1210)-永豐金-高雄券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
62.7
漲跌
▼0.2
漲幅
-0.32%
成交量
3,124張
產業
上市食品類股
1145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	2	61.80	2.1	62.86	62.90	-0.1	2,270	0.00%
2025/05/06	4	62.23	0.3	62.40	61.80	3.7	2,182	0.17%
2025/05/05	5	64.30	8.5	64.34	62.80	-3.5	2,055	-0.17%
2025/05/02	0	0.00	0.1	60.10	59.70	-0.1	1,718	0.00%
2025/04/30	0	59.60	0	0.00	59.80	0	1,685	0.00%
2025/04/29	2	58.25	0	0.00	58.30	2	1,626	0.12%
2025/04/25	0	0.00	1	59.60	59.80	-1	1,537	-0.07%
2025/04/24	0	0.00	3.8	59.71	60.00	-3.8	1,518	-0.25%
2025/04/23	1	59.00	2	58.85	59.00	-1	1,465	-0.07%
2025/04/22	0.1	58.50	1.1	58.31	58.70	-1.1	1,446	-0.07%
2025/04/18	0	0.00	15	58.40	58.40	-15	1,451	-1.03%
2025/04/16	0	57.62	0	0.00	57.90	0	1,421	0.00%
2025/04/14	0	55.80	0	0.00	56.40	0	1,400	0.00%
2025/04/11	0	55.70	12.1	55.00	56.40	-12.1	1,383	-0.87%
2025/04/10	0	0.00	1.1	57.23	56.10	-1.1	1,359	-0.08%
2025/04/09	0	53.20	3	53.10	53.00	-3	1,322	-0.23%
2025/04/08	0	54.50	2	54.55	55.30	-2	1,273	-0.16%
2025/04/07	7.6	53.42	2	53.40	53.40	5.6	1,220	0.46%
2025/04/02	0	57.80	0	0.00	58.20	0	1,158	0.00%
2025/04/01	0	0.00	5	58.10	58.40	-5	1,170	-0.43%
2025/03/31	0	57.57	2	57.60	57.70	-2	1,168	-0.17%
2025/03/28	0	57.77	0.3	58.00	58.20	-0.2	1,173	-0.02%
2025/03/25	0	57.80	0	0.00	57.80	0	1,268	0.00%
2025/03/21	0	0.00	1.5	57.87	57.50	-1.5	1,302	-0.12%
2025/03/18	0	0.00	1	57.80	58.00	-1	1,286	-0.08%
2025/03/17	2	57.55	2.1	57.89	57.40	-0.1	1,272	0.00%
2025/03/14	0	0.00	1	56.60	57.40	-1	1,239	-0.08%
2025/03/12	0	0.00	1	56.10	56.00	-1	1,166	-0.09%
2025/03/11	0	55.30	0.3	55.84	56.10	-0.2	1,164	-0.02%
2025/03/10	1	56.10	0.2	55.87	56.10	0.9	1,159	0.07%
2025/03/06	0	55.52	0	0.00	55.80	0	1,166	0.00%
2025/03/04	0.1	55.27	0	0.00	55.70	0.1	1,175	0.01%
2025/02/27	1	56.00	1	55.60	55.60	0	1,164	0.00%
2025/02/25	0	0.00	1	56.30	56.10	-1	1,159	-0.09%
2025/02/24	0	56.50	1	56.40	56.60	-1	1,155	-0.09%
2025/02/21	1	56.00	2	56.00	56.10	-1	1,136	-0.09%
2025/02/20	0.2	55.23	0	0.00	55.80	0.2	1,126	0.01%
2025/02/18	0	54.60	1.1	54.71	55.00	-1.1	1,104	-0.10%
2025/02/17	0	0.00	1.7	55.26	55.00	-1.7	1,099	-0.15%
2025/02/14	0	0.00	1	53.80	53.90	-1	1,062	-0.09%
2025/02/13	0	0.00	0.1	53.50	53.60	-0.1	1,053	-0.01%
2025/02/10	1	53.40	0	0.00	53.40	1	1,047	0.10%
2025/02/03	0	52.10	4	52.00	52.70	-4	1,043	-0.38%
2025/01/17	0	51.80	0	0.00	52.10	0	1,044	0.00%
2025/01/16	0	0.00	1	51.80	51.50	-1	1,049	-0.10%
2025/01/14	0	51.60	0	0.00	52.00	0	1,042	0.00%
2025/01/13	0	50.50	0	0.00	52.00	0	1,031	0.00%
2025/01/10	1.1	50.21	0	0.00	51.10	1.1	1,016	0.10%
2025/01/09	0.1	51.02	0	0.00	50.60	0.1	1,030	0.01%
2025/01/08	1	51.40	1	51.40	51.60	0	1,021	0.00%
2025/01/07	1	50.90	0	0.00	51.20	1	1,017	0.10%
2025/01/06	0	51.70	0	0.00	51.80	0	1,005	0.00%
2025/01/03	0.1	51.30	3	51.30	51.40	-3	1,006	-0.29%
2025/01/02	0	51.20	0	0.00	51.30	0	1,008	0.00%
2024/12/31	0.1	51.52	1.1	51.32	51.50	-1.1	1,011	-0.10%
2024/12/30	0	52.00	0	0.00	51.90	0	1,005	0.00%
2024/12/27	0	52.30	0	0.00	52.40	0	1,000	0.00%
2024/12/23	1.1	50.72	0	0.00	50.70	1.1	969	0.11%
2024/12/20	0.1	50.70	0	0.00	50.40	0.1	930	0.01%
2024/12/11	0	0.00	0.1	53.20	53.50	-0.1	893	-0.01%
2024/12/10	0	0.00	0.1	53.40	53.10	-0.1	898	-0.01%
2024/12/09	0	53.40	0.3	53.40	53.70	-0.3	905	-0.03%
2024/12/06	0	53.50	2.1	53.80	53.80	-2.1	913	-0.23%
2024/12/04	0	0.00	2	53.50	53.70	-2	922	-0.22%
2024/11/28	0.2	52.90	0	0.00	53.20	0.2	936	0.02%
2024/11/27	0	53.00	1	53.30	53.20	-1	939	-0.11%
2024/11/26	1.1	53.01	0	0.00	52.90	1.1	947	0.12%
2024/11/25	0	0.00	3	53.07	53.40	-3	956	-0.31%
2024/11/22	0.1	52.60	0.2	52.70	52.80	-0.1	952	-0.01%
2024/11/19	1	52.60	0	0.00	52.70	1	951	0.11%
2024/11/18	1	52.00	1	52.10	52.10	0	947	0.00%
2024/11/12	0	51.00	0	0.00	51.00	0	940	0.00%
2024/11/08	0	0.00	3	51.20	51.20	-3	942	-0.32%
2024/11/07	0.1	51.20	0	0.00	51.10	0.1	941	0.01%
2024/11/05	0.1	51.30	0	0.00	51.10	0.1	952	0.01%
2024/11/01	1	51.60	0	0.00	51.60	1	1,028	0.10%
2024/10/30	1	51.40	0	0.00	51.20	1	1,055	0.09%
2024/10/29	0	51.00	0	0.00	51.20	0	1,098	0.00%
2024/10/25	1	51.00	0	0.00	50.90	1	1,123	0.09%
2024/10/24	0.1	51.00	0	0.00	50.90	0.1	1,140	0.00%
2024/10/23	0	51.20	0	0.00	50.90	0	1,149	0.00%
2024/10/22	0.1	51.50	0	0.00	51.50	0.1	1,155	0.00%
2024/10/17	1.1	51.10	3	51.03	51.20	-2	1,194	-0.16%
2024/10/16	1.2	50.63	0	0.00	50.50	1.2	1,203	0.10%
2024/10/14	0	51.80	0	0.00	51.80	0	1,207	0.00%
2024/10/11	0.1	51.90	0	0.00	52.10	0.1	1,209	0.01%
2024/10/09	0	0.00	0.1	52.10	52.00	-0.1	1,220	0.00%
2024/10/08	0	0.00	0	52.20	51.90	0	1,222	0.00%
2024/10/07	1.1	52.59	0	0.00	52.40	1.1	1,223	0.09%
2024/10/04	0	0.00	1	51.70	51.90	-1	1,227	-0.08%
2024/10/01	0	51.90	0	51.80	51.70	0	1,236	0.00%
2024/09/26	0	0.00	0.2	51.70	51.30	-0.2	1,258	-0.02%
2024/09/24	0	0.00	12	51.30	51.30	-12	1,271	-0.94%
2024/09/23	0	51.84	0	0.00	51.50	0	1,281	0.00%
2024/09/18	0.1	51.56	0	0.00	51.40	0.1	1,199	0.01%
2024/09/16	0.1	51.30	0	0.00	51.30	0.1	1,232	0.01%
2024/09/12	0	0.00	1.5	51.23	51.00	-1.5	1,256	-0.12%
2024/09/11	0	51.10	1	50.90	50.90	-1	1,253	-0.08%
2024/09/09	0.1	51.07	0	0.00	51.20	0.1	1,249	0.01%
2024/09/06	0	51.32	0	0.00	51.20	0	1,250	0.00%
2024/09/04	2.1	51.45	0.4	51.70	51.30	1.7	1,263	0.13%
2024/09/03	2	52.50	0	0.00	52.50	2	1,248	0.16%
2024/09/02	1	52.71	0	0.00	52.80	1	1,256	0.08%
2024/08/29	1	52.50	0	0.00	52.70	1	1,264	0.08%
2024/08/27	0.1	51.80	0	0.00	52.10	0.1	1,274	0.01%
2024/08/23	0.1	52.16	0	0.00	51.90	0.1	1,298	0.01%
2024/08/21	0	52.20	0	0.00	52.10	0	1,345	0.00%
2024/08/20	2	52.20	1	52.30	51.90	1	1,345	0.07%
2024/08/19	0.1	51.80	0	0.00	52.00	0.1	1,357	0.00%
2024/08/16	0.1	52.10	0	0.00	52.00	0.1	1,363	0.01%
2024/08/15	1	52.50	0	0.00	52.20	1	1,365	0.07%
2024/08/13	0.1	52.60	0	0.00	52.50	0.1	1,408	0.01%
2024/08/12	0	53.20	0	0.00	52.80	0	1,424	0.00%
2024/08/07	1	53.10	0	0.00	53.00	1	1,459	0.07%
2024/08/06	0.1	51.98	2	51.60	52.20	-1.9	1,468	-0.13%
2024/08/05	1.2	52.48	0.8	51.60	51.30	0.4	1,451	0.03%
2024/08/02	4.1	54.43	0	0.00	54.20	4.1	1,432	0.28%
2024/08/01	5.1	54.93	0	0.00	55.20	5.1	1,416	0.36%
2024/07/31	0	57.50	0	0.00	57.50	0	1,376	0.00%
2024/07/29	0	0.00	2	57.95	57.60	-2	1,358	-0.15%
2024/07/26	0	57.50	0	57.60	57.40	0	1,359	0.00%
2024/07/23	0.6	58.00	0	0.00	58.10	0.6	1,366	0.04%
2024/07/22	0	57.21	1	57.50	57.50	-1	1,368	-0.07%
2024/07/19	0	57.62	0	0.00	57.60	0	1,365	0.00%
2024/07/18	1	58.20	1	58.30	58.40	0	1,418	0.00%
2024/07/11	1.8	57.14	1	57.50	57.30	0.8	1,613	0.05%
2024/07/10	0	0.00	0.1	57.20	57.10	-0.1	1,649	0.00%
2024/07/09	2.8	57.48	0.1	57.50	57.30	2.7	1,696	0.16%
2024/07/04	0	57.00	2	57.65	57.70	-2	1,728	-0.11%
2024/07/03	1	56.99	6.3	57.00	57.00	-5.3	1,718	-0.31%
2024/07/02	1.1	56.98	0	0.00	56.70	1.1	1,716	0.06%
2024/07/01	0	57.30	0	0.00	57.10	0	1,717	0.00%
2024/06/27	1	57.00	0	0.00	56.90	1	1,720	0.06%
2024/06/24	0.2	56.80	1	56.60	56.60	-0.8	1,722	-0.05%
2024/06/21	0	56.90	0.1	56.90	56.70	-0.1	1,728	0.00%
2024/06/20	0.4	57.00	2	56.95	57.00	-1.6	1,701	-0.09%
2024/06/19	0	57.00	0	0.00	57.00	0	1,706	0.00%
2024/06/18	0	57.10	0	0.00	57.20	0	1,716	0.00%
2024/06/17	0	0.00	1	57.00	57.30	-1	1,758	-0.06%
2024/06/13	0.2	56.90	2	56.90	56.90	-1.9	1,820	-0.10%
2024/06/11	0	57.08	0	0.00	57.00	0	2,087	0.00%
2024/06/07	1	57.00	2	57.10	57.10	-1	2,099	-0.05%
2024/06/06	0	0.00	2	57.05	57.20	-2	2,116	-0.09%
2024/06/04	1	56.90	0	0.00	57.20	1	2,140	0.05%
2024/06/03	1.1	56.71	0	0.00	56.70	1.1	2,145	0.05%
2024/05/31	2	56.90	1	56.80	57.30	1	2,159	0.05%
2024/05/30	0.3	56.70	0	0.00	56.50	0.3	2,215	0.01%
2024/05/29	2	56.40	0	0.00	56.70	2	2,221	0.09%
2024/05/28	0.6	56.62	0	56.80	56.30	0.6	2,204	0.03%
2024/05/27	1	56.80	0	0.00	56.80	1	2,181	0.05%
2024/05/24	0.3	57.21	0	0.00	57.10	0.3	2,180	0.01%
2024/05/23	1.1	57.78	0	0.00	57.20	1.1	2,195	0.05%
2024/05/22	0.3	58.13	0	0.00	58.00	0.3	2,201	0.01%
2024/05/21	1	58.10	0	0.00	58.10	1	2,207	0.05%
2024/05/20	10	58.40	1	58.70	58.40	9	2,229	0.40%
2024/05/16	2	57.66	40	58.03	57.60	-38	2,225	-1.71%
2024/05/15	0.2	58.30	0	0.00	58.20	0.2	2,222	0.01%
2024/05/14	1	58.00	1	58.10	58.10	0	2,244	0.00%
2024/05/13	1	58.00	1	58.10	58.10	0	2,247	0.00%
2024/05/10	1	57.90	0	0.00	57.60	1	2,230	0.04%
2024/05/09	0	0.00	1	58.30	58.10	-1	2,222	-0.05%