台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)
可現股當沖
  • 股價
    11.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    645
  • 產業
    上市 食品類股
  • 264人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
愛之味 (1217)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/06411.50411.5511.6508930.00%
2025/05/05211.45311.6011.60-1887-0.11%
2025/04/2800.00111.2511.25-1815-0.12%
2025/04/2500.00111.2011.25-1819-0.12%
2025/04/240.111.3000.0011.250.18110.01%
2025/04/22011.5000.0011.4007810.00%
2025/04/18011.6000.0011.5007970.00%
2025/04/17011.5000.0011.3508070.00%
2025/04/1600.00111.4011.35-1809-0.12%
2025/04/15011.5300.0011.4507930.00%
2025/04/11011.4500.0011.5507730.00%
2025/04/100.511.5500.0011.600.57600.07%
2025/04/09010.9500.0010.6007310.00%
2025/04/07110.8000.0010.8016810.15%
2025/03/310.111.7000.0011.650.16550.02%
2025/03/28011.9300.0011.9006460.00%
2025/03/26011.9700.0011.9506420.00%
2025/03/2400.00111.9011.90-1637-0.16%
2025/03/17211.80211.9011.9506740.00%
2025/03/14111.9000.0011.9016720.15%
2025/03/1300.00511.9511.90-5671-0.74%
2025/03/12612.0000.0011.9066680.90%
2025/02/25012.2000.0012.1006060.00%
2025/02/19012.2000.0012.1006100.00%
2025/02/14112.1500.0012.1016130.16%
2025/02/13112.1500.0012.1516190.16%
2025/02/12012.0500.0011.9506160.00%
2025/02/1100.00311.9511.95-3618-0.48%
2025/02/10011.9800.0011.9506120.00%
2025/02/06011.9500.0012.0006110.00%
2025/02/0400.00311.8511.75-3610-0.49%
2025/01/20011.6500.0011.6006050.00%
2025/01/17511.6400.0011.6556030.83%
2024/12/310.111.7500.0011.700.16340.02%
2024/12/300.111.8500.0011.750.16390.02%
2024/12/240.111.7500.0011.800.16730.01%
2024/12/190.111.7500.0011.650.16830.01%
2024/11/280.111.9500.0011.900.18920.01%
2024/11/27111.90411.9511.90-3896-0.33%
2024/11/2100.00111.9511.95-1900-0.11%
2024/11/1500.00511.9512.00-5904-0.55%
2024/11/140.211.9000.0011.850.29180.02%
2024/11/1100.00512.0012.05-5938-0.53%
2024/11/060.111.8500.0011.800.19380.01%
2024/10/28211.8500.0011.9021,0580.19%
2024/10/2500.00012.0011.9001,0680.00%
2024/10/210.112.0500.0012.000.11,1290.01%
2024/10/1600.00312.0012.00-31,202-0.25%
2024/10/159312.0500.0012.00931,2107.68%
2024/10/14312.0500.0012.1031,2210.25%
2024/10/041.112.45112.4012.4001,3140.00%
2024/09/2500.00212.4012.40-21,474-0.14%
2024/09/23112.5000.0012.4511,5130.07%
2024/09/2000.00112.4512.45-11,544-0.06%
2024/09/1200.00012.3512.3501,7660.00%
2024/09/02512.4000.0012.4051,7300.29%
2024/08/30012.45112.5512.50-11,720-0.06%
2024/08/29111.9500.0011.9511,6390.06%
2024/08/280.112.0000.0011.950.11,6580.01%
2024/08/21011.9500.0011.9501,6880.00%
2024/08/12111.8000.0011.7511,7080.06%
2024/08/09011.8000.0011.7501,7250.00%
2024/08/070.111.7000.0011.700.11,7260.01%
2024/08/06211.282111.3511.45-191,713-1.11%
2024/08/052.211.7400.0011.402.21,6920.13%
2024/08/0212.112.491012.5512.452.11,6310.13%
2024/08/011.112.56312.6512.65-1.91,635-0.12%
2024/07/29112.6000.0012.6511,7030.06%
2024/07/26312.7300.0012.7031,7540.17%
2024/07/2200.00012.5512.6001,7310.00%
2024/07/190.112.6500.0012.450.11,7150.01%
2024/07/181.212.7500.0012.801.21,6560.07%
2024/07/1700.00012.6012.7501,6530.00%
2024/07/160.112.6500.0012.600.11,6640.01%
2024/07/15112.8000.0012.6511,6800.06%
2024/07/12012.8000.0012.7501,7110.00%
2024/07/112712.7500.0012.65271,6991.59%
2024/07/10112.9500.0012.9011,6870.06%
2024/07/09912.9800.0012.9091,6690.54%
2024/07/08113.1500.0013.1511,6460.06%
2024/07/0500.00113.2013.25-11,617-0.06%
2024/07/04212.8500.0012.8521,5220.13%
2024/07/0300.00212.9012.90-21,507-0.13%
2024/07/0200.00312.9512.80-31,489-0.20%
2024/06/28112.850.112.8512.850.91,4400.07%
2024/06/27212.80412.7512.80-21,430-0.14%
2024/06/25412.9500.0012.7041,4050.28%
2024/06/240.112.75412.7912.75-41,291-0.31%
2024/06/19412.25312.2512.2511,2020.08%
2024/06/1800.00212.2512.25-21,192-0.17%
2024/06/1300.00012.1512.1001,1800.00%
2024/06/12012.1500.0012.1001,1830.00%
2024/06/07212.10112.1012.1011,1970.08%
2024/06/05512.06112.1512.0541,1980.33%
2024/05/3100.00612.1512.15-61,203-0.50%
2024/05/30612.0500.0012.0061,1960.50%
2024/05/29212.0000.0012.0521,2070.17%
2024/05/2800.00012.1512.2001,2050.00%
2024/05/24012.00012.0512.0001,2040.00%
2024/05/23112.00312.0512.05-21,202-0.17%
2024/05/2200.00512.3012.20-51,202-0.42%
2024/05/20112.4000.0012.3511,1970.08%
2024/05/17212.40112.3012.3511,1950.08%
2024/05/16112.3000.0012.3011,2130.08%
2024/05/15112.30312.2712.30-21,210-0.17%
2024/05/1400.001012.1512.15-101,214-0.82%
2024/05/13112.000.212.1012.100.81,2150.07%
2024/05/10112.00212.1012.05-11,219-0.08%
愛之味 相關文章