佳格 (1227)-永豐金-高雄券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
38.35
漲跌
▼0.40
漲幅
-1.03%
成交量
581張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.3	38.55	38.35	-0.3	480	-0.06%
2024/04/29	0	0.00	6	38.43	38.75	-6	473	-1.27%
2024/04/25	0.3	38.10	0	0.00	38.25	0.3	457	0.07%
2024/04/22	1	37.30	0.1	37.45	37.60	0.9	470	0.20%
2024/04/19	0.2	37.50	0	0.00	37.30	0.2	467	0.04%
2024/04/18	3	37.40	0	0.00	37.55	3	455	0.66%
2024/04/17	0.8	37.78	2	37.65	37.60	-1.3	451	-0.28%
2024/04/16	1	37.80	5	37.99	37.65	-4	444	-0.90%
2024/04/09	1	38.80	0	0.00	38.70	1	428	0.23%
2024/04/08	1	38.35	0	0.00	38.80	1	425	0.24%
2024/04/02	0.1	38.30	0	0.00	38.30	0.1	416	0.02%
2024/03/29	0.1	37.85	1	38.30	38.15	-0.9	408	-0.22%
2024/03/28	1	37.80	0	0.00	37.80	1	398	0.25%
2024/03/25	1	37.55	0	0.00	37.65	1	385	0.26%
2024/03/22	0.2	37.55	0	0.00	37.60	0.2	386	0.05%
2024/03/20	2	37.30	0	0.00	37.30	2	399	0.50%
2024/03/18	0	0.00	0.3	37.50	37.40	-0.3	398	-0.08%
2024/03/15	0	0.00	5	37.50	37.40	-5	408	-1.22%
2024/03/06	0.1	37.70	0	0.00	37.55	0.1	397	0.01%
2024/03/01	0	37.80	0	0.00	37.65	0	395	0.00%
2024/02/27	0.2	37.85	0	0.00	37.80	0.2	394	0.05%
2024/02/16	3	38.30	0	0.00	38.25	3	406	0.74%
2024/02/05	0	0.00	1	37.60	37.65	-1	400	-0.25%
2024/02/01	2	37.50	0	0.00	37.60	2	399	0.50%
2024/01/24	1	37.85	0	0.00	37.75	1	403	0.25%
2024/01/05	5	38.85	0	0.00	38.90	5	451	1.11%
2024/01/02	0	0.00	2	38.88	39.10	-2	461	-0.43%
2023/12/29	0.1	39.00	0.4	39.00	38.90	-0.4	462	-0.08%
2023/12/27	0	0.00	1	39.10	38.95	-1	467	-0.21%
2023/12/22	1	38.70	0	0.00	38.65	1	469	0.21%
2023/12/20	0	0.00	2	39.00	38.95	-2	470	-0.43%
2023/12/13	0	0.00	2	38.65	38.60	-2	456	-0.44%
2023/12/12	1	39.00	0	0.00	38.75	1	455	0.22%
2023/12/07	1	39.40	0	0.00	39.40	1	443	0.23%
2023/12/01	0	0.00	2	39.45	39.45	-2	451	-0.44%
2023/11/29	0	0.00	0.1	39.60	39.45	-0.1	460	-0.02%
2023/11/24	0.1	39.25	0.5	39.50	39.35	-0.4	457	-0.09%
2023/11/22	0.1	38.80	0	0.00	38.85	0.1	439	0.02%
2023/11/21	0.1	38.80	0.4	38.75	38.90	-0.3	437	-0.06%
2023/11/16	0.1	38.25	0	0.00	38.10	0.1	433	0.02%
2023/11/15	0	37.90	0	0.00	38.20	0	433	0.01%
2023/11/14	0.1	37.75	0	0.00	37.65	0.1	428	0.02%
2023/11/13	0	37.80	0	0.00	37.65	0	432	0.01%
2023/11/10	2	38.00	0	0.00	38.00	2	439	0.46%
2023/11/01	0	0.00	1	37.60	37.65	-1	483	-0.21%
2023/10/30	0.1	37.70	0	0.00	37.40	0.1	498	0.02%
2023/10/20	0.1	38.20	0	0.00	38.10	0.1	527	0.02%
2023/10/19	0	0.00	0	38.65	38.85	0	542	-0.01%
2023/10/18	0	0.00	2	38.95	40.00	-2	541	-0.37%
2023/10/17	0	37.80	0	0.00	37.80	0	534	0.01%
2023/10/12	0	0.00	3	37.60	37.85	-3	556	-0.54%
2023/10/11	0	37.20	0	0.00	37.10	0	563	0.01%
2023/10/04	0.1	37.20	0	0.00	37.10	0.1	564	0.02%
2023/09/22	0.1	37.80	0	0.00	37.70	0.1	588	0.02%
2023/09/21	0.1	37.95	0	0.00	37.80	0.1	593	0.02%
2023/09/19	7	38.25	0	0.00	38.00	7	603	1.16%
2023/09/18	0	0.00	1	38.00	38.00	-1	607	-0.16%
2023/09/15	1	38.00	0	0.00	38.10	1	610	0.16%
2023/09/13	1	37.95	0	0.00	37.95	1	615	0.16%
2023/09/12	0	0.00	1	37.70	37.70	-1	635	-0.16%
2023/09/07	1	37.70	0	0.00	37.85	1	647	0.15%
2023/09/06	1.2	37.77	0	0.00	37.75	1.2	651	0.18%
2023/09/05	0	0.00	0.3	38.35	38.00	-0.3	647	-0.05%
2023/09/04	0.1	38.20	0	0.00	38.20	0.1	644	0.02%
2023/08/25	0	0.00	0.1	38.05	38.10	-0.1	681	-0.01%
2023/08/16	0.2	38.20	0	0.00	38.05	0.2	740	0.03%
2023/08/15	1	38.30	0	0.00	38.30	1	748	0.13%
2023/08/14	0.1	38.60	0	0.00	38.20	0.1	785	0.02%
2023/08/09	2	39.50	0	0.00	39.50	2	769	0.26%
2023/08/08	0.1	39.60	0	0.00	39.55	0.1	766	0.01%
2023/08/04	0	0.00	1	39.55	39.50	-1	761	-0.13%
2023/07/31	1.1	39.86	0	0.00	39.70	1.1	753	0.15%
2023/07/27	0.1	40.05	0	0.00	39.95	0.1	738	0.01%
2023/07/26	1	39.50	0	0.00	39.60	1	739	0.14%
2023/07/25	0	0.00	25	39.50	39.55	-25	733	-3.41%
2023/07/21	0	40.30	0	0.00	40.15	0	706	0.00%
2023/07/20	0	40.15	0	0.00	39.90	0	705	0.00%
2023/07/19	1	40.80	0	0.00	40.80	1	691	0.14%
2023/07/18	2	41.20	2	41.00	40.90	0	684	0.00%
2023/07/14	0	0.00	2	41.10	40.85	-2	677	-0.30%
2023/07/13	1	41.15	0	0.00	41.00	1	668	0.15%
2023/07/12	1	41.20	0	0.00	41.15	1	671	0.15%
2023/07/07	8	40.98	0	0.00	41.20	8	670	1.19%
2023/07/06	10	41.23	0	0.00	41.25	10	668	1.50%
2023/07/05	19	41.59	0	0.00	41.50	19	669	2.84%
2023/06/29	0	0.00	0.1	41.55	41.60	-0.1	647	-0.01%
2023/06/27	4	41.61	0	0.00	41.55	4	640	0.62%
2023/06/21	0	0.00	1	41.00	41.15	-1	629	-0.16%
2023/06/20	0.1	40.80	0	0.00	40.75	0.1	627	0.01%
2023/06/07	1	41.85	0	0.00	41.80	1	651	0.15%
2023/06/06	0	0.00	1	41.60	41.65	-1	648	-0.15%
2023/06/02	2	41.10	0	0.00	41.20	2	664	0.30%
2023/06/01	1	41.05	0	0.00	41.10	1	659	0.15%
2023/05/29	0.1	41.15	0	0.00	40.95	0.1	640	0.01%
2023/05/26	0.1	41.35	0	0.00	41.15	0.1	638	0.02%
2023/05/25	2	41.78	0	0.00	41.55	2	631	0.32%
2023/05/24	0	0.00	3	41.98	41.95	-3	621	-0.48%
2023/05/23	3	41.75	0	0.00	41.65	3	612	0.49%
2023/05/22	0	0.00	2	42.38	42.05	-2	599	-0.33%
2023/05/19	2	41.45	0	0.00	41.55	2	577	0.35%
2023/05/18	0	0.00	3	41.80	42.00	-3	559	-0.54%
2023/05/17	0	0.00	9	40.75	40.90	-9	522	-1.72%
2023/05/16	0	0.00	1	40.80	40.80	-1	508	-0.20%
2023/05/12	0	0.00	1	41.00	40.45	-1	512	-0.19%
2023/05/11	0	0.00	1	41.00	40.60	-1	516	-0.19%
2023/05/08	1	40.85	0	0.00	40.75	1	530	0.19%
2023/05/05	1	40.60	0	0.00	40.95	1	537	0.19%
2023/05/04	2	40.40	0	0.00	40.55	2	538	0.37%
2023/05/02	0	0.00	1	40.50	40.70	-1	559	-0.18%
2023/04/25	5	39.63	0	0.00	39.55	5	584	0.86%
2023/04/24	6	39.95	0	0.00	39.95	6	575	1.04%
2023/04/21	1.1	40.02	0	0.00	40.05	1.1	580	0.19%
2023/04/18	0.1	40.65	0	0.00	40.50	0.1	583	0.02%
2023/04/17	0	0.00	1	40.60	40.40	-1	583	-0.17%
2023/04/14	0	0.00	1	40.50	40.50	-1	575	-0.17%
2023/04/13	0.1	40.70	0	0.00	40.55	0.1	573	0.02%
2023/04/11	0	0.00	0.1	40.40	40.50	-0.1	573	-0.01%
2023/03/29	0	0.00	0.3	40.80	40.95	-0.3	565	-0.05%
2023/03/28	0	0.00	0.1	40.70	40.60	-0.1	564	-0.02%
2023/03/17	2	39.85	0	0.00	40.60	2	579	0.34%
2023/03/16	1	40.00	1	40.30	40.05	0	539	0.00%
2023/03/15	1	40.60	0	0.00	40.50	1	531	0.19%
2023/03/10	0	0.00	3	41.82	41.70	-3	506	-0.59%
2023/03/07	1	42.65	0	0.00	42.55	1	485	0.21%
2023/03/02	0	0.00	0.1	42.10	41.85	-0.1	478	-0.02%
2023/02/20	1	41.15	0.5	41.30	41.20	0.5	464	0.11%
2023/02/17	3	41.22	0	0.00	41.40	3	461	0.65%
2023/02/16	1	41.25	0	0.00	41.30	1	468	0.21%
2023/02/14	0.1	41.45	0	41.45	41.25	0	474	0.01%
2023/02/10	0.1	41.90	0	0.00	41.60	0.1	475	0.01%
2023/02/08	0	0.00	0.1	42.15	42.20	-0.1	463	-0.02%
2023/02/06	2	42.18	0	0.00	42.00	2	454	0.44%
2023/02/03	0	0.00	1	41.90	42.00	-1	450	-0.22%
2023/02/02	1	42.05	0	0.00	42.00	1	440	0.23%
2023/02/01	2	41.70	1	42.25	42.25	1	433	0.23%
2023/01/31	4	41.65	1	41.25	41.45	3	425	0.71%
2023/01/30	0	40.90	0	0.00	40.95	0	418	0.01%
2023/01/17	0	41.05	1	41.05	40.90	-1	419	-0.24%
2023/01/16	0	0.00	1	41.05	41.05	-1	413	-0.24%
2023/01/09	0.1	40.10	0	0.00	39.95	0.1	409	0.03%
2022/12/30	0	0.00	1	39.90	39.85	-1	413	-0.24%
2022/12/28	1	39.85	6	39.80	39.75	-5	415	-1.20%
2022/12/21	1	38.90	0	0.00	39.15	1	477	0.21%
2022/12/05	1	40.70	1	40.90	40.65	0	507	0.00%
2022/11/30	0	0.00	0.3	40.45	40.85	-0.3	505	-0.06%
2022/11/16	0	40.00	0	0.00	39.80	0	523	0.00%
2022/11/11	0	0.00	1	39.25	39.60	-1	513	-0.19%
2022/11/09	1	39.50	0	40.00	39.70	1	511	0.19%
2022/11/02	0	39.10	0	0.00	39.00	0	544	0.00%
2022/11/01	0	0.00	0	39.05	39.05	0	557	-0.01%
2022/10/31	0.5	38.75	1	38.60	38.65	-0.5	559	-0.09%
2022/10/28	0	0.00	0.1	38.80	38.60	-0.1	577	-0.02%
2022/10/25	0	0.00	1	38.20	38.30	-1	581	-0.17%
2022/10/17	0	36.90	0	0.00	37.35	0	568	0.00%
2022/10/13	0.1	37.10	2	36.95	36.95	-1.9	595	-0.33%
2022/10/12	0	0.00	0.2	37.85	37.85	-0.2	603	-0.02%
2022/10/11	0	0.00	1	37.85	37.65	-1	624	-0.16%
2022/10/07	0.1	38.40	0	0.00	38.40	0.1	631	0.02%
2022/10/06	0.1	38.60	0	0.00	38.60	0.1	634	0.01%
2022/10/04	0	38.50	0	0.00	38.50	0	654	0.01%
2022/09/30	1	38.05	0	0.00	38.25	1	661	0.15%
2022/09/29	2	36.91	1	37.30	37.25	1	653	0.16%
2022/09/28	2.2	37.45	0	0.00	37.05	2.2	640	0.34%
2022/09/27	8	38.92	12	38.80	38.85	-4	611	-0.65%
2022/09/26	1.1	39.62	0	0.00	39.50	1.1	598	0.18%
2022/09/22	1	39.95	0	0.00	40.05	1	594	0.17%
2022/09/19	0.1	40.70	0	0.00	40.55	0.1	596	0.02%
2022/09/16	1.1	40.56	0	0.00	40.50	1.1	607	0.17%
2022/09/13	0	0.00	0	41.50	41.35	0	636	0.00%
2022/09/12	3	40.90	0	0.00	41.10	3	649	0.46%
2022/09/07	1	40.50	0	0.00	40.55	1	692	0.15%
2022/09/06	1	40.90	0	0.00	41.00	1	707	0.14%
2022/09/01	0	41.00	0	0.00	40.95	0	732	0.00%
2022/08/31	1	41.10	0	0.00	41.05	1	727	0.14%
2022/08/30	1	41.15	0	0.00	41.35	1	722	0.14%
2022/08/29	0.3	41.39	0	0.00	41.40	0.3	722	0.04%
2022/08/25	1	41.60	0	0.00	41.65	1	717	0.14%
2022/08/24	1	41.30	0	0.00	41.30	1	720	0.14%
2022/08/23	0	41.35	0	0.00	41.20	0	720	0.00%
2022/08/22	0	41.40	0.2	41.35	41.30	-0.1	720	-0.02%
2022/08/19	2.2	41.37	0	0.00	41.40	2.2	721	0.31%
2022/08/17	2	41.65	0	0.00	41.65	2	729	0.27%
2022/08/16	0.1	41.30	0	0.00	41.35	0.1	728	0.01%
2022/08/15	1	41.30	0	0.00	41.25	1	732	0.14%
2022/08/11	0	0.00	7	40.56	40.80	-7	730	-0.96%
2022/08/09	0.4	40.46	0	0.00	40.50	0.4	730	0.05%
2022/08/08	1	40.40	0	0.00	40.45	1	731	0.14%
2022/08/04	1	41.00	0	0.00	40.95	1	737	0.14%
2022/08/03	1	41.80	0	0.00	41.80	1	725	0.14%
2022/08/02	2	41.95	0	0.00	42.05	2	731	0.27%
2022/08/01	0.1	42.60	0	0.00	42.45	0.1	739	0.01%
2022/07/22	0.1	42.05	0	0.00	41.85	0.1	803	0.01%
2022/07/21	1	42.20	0	0.00	42.20	1	801	0.12%
2022/07/20	1	44.00	0	0.00	44.00	1	790	0.13%
2022/07/19	2	43.30	0	0.00	43.60	2	784	0.26%
2022/07/18	2.1	43.45	0	0.00	43.40	2.1	773	0.27%
2022/07/15	2.2	43.65	0	0.00	43.65	2.2	758	0.29%
2022/07/14	0	44.30	0	0.00	44.20	0	754	0.00%
2022/07/13	0.1	44.20	0	0.00	44.20	0.1	762	0.01%
2022/07/12	2	44.35	0	0.00	44.10	2	774	0.26%
2022/07/06	0	0.00	1	46.75	46.65	-1	811	-0.12%
2022/07/05	0	0.00	2	47.00	46.95	-2	813	-0.25%
2022/06/30	0	46.05	0	0.00	46.55	0	838	0.00%
2022/06/28	0	0.00	4	46.70	46.65	-4	840	-0.48%
2022/06/22	1	45.25	0	0.00	45.70	1	843	0.12%
2022/06/21	0.1	45.30	0	0.00	45.90	0.1	839	0.01%
2022/06/20	1.5	45.38	6	44.90	45.15	-4.5	836	-0.54%
2022/06/17	1	46.00	0	0.00	45.80	1	830	0.12%
2022/06/16	0.1	46.30	0	0.00	46.00	0.1	804	0.01%
2022/06/14	1	46.10	1	46.05	46.00	0	815	0.00%
2022/06/13	0.5	46.95	1	46.80	46.80	-0.5	808	-0.06%
2022/06/10	0	47.45	0	0.00	47.30	0	816	0.00%
2022/06/07	0.1	47.55	0	0.00	47.20	0.1	860	0.01%
2022/05/25	0.1	47.00	0	0.00	47.30	0.1	1,081	0.01%
2022/05/24	1	47.00	0	0.00	47.00	1	1,090	0.09%
2022/05/23	0.1	47.18	0	0.00	47.05	0.1	1,095	0.01%
2022/05/20	5	47.10	0	0.00	47.05	5	1,096	0.46%
2022/05/18	1.1	47.52	0	0.00	47.70	1.1	1,107	0.10%
2022/05/17	0	47.95	0	0.00	48.10	0	1,108	0.00%
2022/05/16	5	47.78	0	0.00	48.25	5	1,110	0.45%
2022/05/12	1	47.01	0	0.00	47.00	1	1,104	0.09%
2022/05/11	4	47.53	2	47.60	47.55	2	1,096	0.18%
2022/05/10	10	47.95	4	47.60	47.95	6	1,097	0.55%
2022/05/09	1.1	48.01	1	48.10	47.95	0.1	1,110	0.00%
2022/05/06	1	48.50	0	0.00	48.45	1	1,106	0.09%
2022/05/04	1	49.50	0	0.00	49.35	1	1,104	0.09%
2022/04/29	0	0.00	1.2	50.12	50.40	-1.2	1,090	-0.11%
2022/04/28	3.2	50.04	0	0.00	50.50	3.2	1,073	0.30%
2022/04/27	0.6	48.92	0	0.00	48.75	0.6	1,056	0.05%
2022/04/26	1	49.40	0	0.00	49.25	1	1,056	0.09%
2022/04/25	0	49.75	0	0.00	49.50	0	1,060	0.00%
2022/04/21	0.2	50.20	2	50.50	50.20	-1.8	1,058	-0.17%
2022/04/20	0	0.00	15.1	50.03	50.30	-15.1	1,058	-1.43%
2022/04/19	0	0.00	2.2	49.94	49.80	-2.2	1,057	-0.21%
2022/04/18	2	50.74	1	51.50	50.50	1	1,056	0.10%
2022/04/15	0	0.00	6	50.90	50.90	-6	1,044	-0.57%
2022/04/14	1	49.50	0	0.00	49.50	1	1,001	0.10%
2022/04/13	0	0.00	5	49.88	50.00	-5	997	-0.50%
2022/04/12	1	49.45	0	0.00	49.45	1	1,006	0.10%
2022/04/11	1	49.50	0	0.00	49.45	1	1,015	0.10%
2022/04/08	0	0.00	1	49.90	49.90	-1	1,016	-0.10%
2022/04/07	0.1	50.10	0	0.00	50.00	0.1	1,028	0.01%
2022/04/06	1	50.00	0	0.00	50.00	1	1,027	0.10%
2022/03/31	0.1	49.75	0	0.00	49.70	0.1	1,034	0.01%
2022/03/30	0.5	49.70	0	0.00	49.90	0.5	1,047	0.05%
2022/03/25	2	48.60	0	0.00	48.70	2	1,061	0.19%
2022/03/23	5	48.85	0	0.00	48.85	5	1,148	0.44%
2022/03/21	10	49.59	0.1	49.75	49.60	9.9	1,192	0.83%
2022/03/18	0	0.00	0.1	49.55	49.55	-0.1	1,212	-0.01%
2022/03/17	0	0.00	1	48.70	48.85	-1	1,201	-0.08%
2022/03/16	0.3	48.00	0.3	48.20	48.10	0	1,195	0.00%
2022/03/15	0.2	47.90	0	0.00	47.80	0.2	1,188	0.02%
2022/03/14	0.4	48.25	0	0.00	48.00	0.4	1,181	0.03%
2022/03/11	0	48.55	0	0.00	48.25	0	1,169	0.00%
2022/03/09	2	48.00	0	0.00	48.00	2	1,148	0.17%
2022/03/08	3.1	48.91	0	0.00	48.70	3.1	1,092	0.28%
2022/03/04	0.1	50.70	0	0.00	50.50	0.1	1,010	0.01%
2022/03/03	0	0.00	0.3	51.00	50.80	-0.3	985	-0.03%
2022/03/02	0	51.20	0	0.00	51.00	0	972	0.00%
2022/02/25	2.1	50.91	0	0.00	50.80	2.1	964	0.22%
2022/02/22	0.1	51.50	0.1	51.40	51.30	0	956	0.00%
2022/02/16	1	51.30	0	0.00	51.30	1	952	0.10%
2022/02/14	0	0.00	2	51.40	51.50	-2	950	-0.21%
2022/02/08	0	0.00	3	51.30	51.50	-3	977	-0.31%
2022/02/07	1.1	51.42	0	0.00	51.40	1.1	1,011	0.11%
2022/01/26	0.1	51.79	0	0.00	51.40	0.1	1,025	0.01%
2022/01/25	0.1	51.60	0	0.00	51.80	0.1	1,037	0.01%
2022/01/24	1.1	51.52	0	0.00	51.70	1.1	1,038	0.11%
2022/01/19	0.1	52.00	0	51.80	51.80	0.1	1,033	0.01%
2022/01/18	0	52.30	0.1	52.10	51.80	-0.1	1,050	-0.01%
2022/01/17	0	52.20	0	0.00	51.90	0	1,047	0.00%
2022/01/14	0.1	52.40	0	0.00	52.10	0.1	1,050	0.01%
2022/01/13	0	52.50	0	0.00	52.40	0	1,064	0.00%
2022/01/12	0	52.60	0.2	52.50	52.40	-0.2	1,062	-0.02%
2022/01/10	0.2	52.90	1	53.10	53.20	-0.8	1,054	-0.08%
2022/01/07	1	52.70	0	0.00	52.60	1	1,049	0.10%
2022/01/04	1	52.50	0	0.00	52.50	1	1,048	0.10%
2022/01/03	1	52.90	0	0.00	52.70	1	1,043	0.10%
2021/12/30	2	53.30	0	0.00	52.90	2	1,042	0.19%
2021/12/28	0	53.00	0	0.00	52.90	0	1,026	0.00%
2021/12/27	0	0.00	3	52.63	52.60	-3	1,023	-0.29%
2021/12/23	2	53.20	0	0.00	53.30	2	1,000	0.20%
2021/12/22	4	53.40	0	0.00	53.20	4	999	0.40%
2021/12/21	1	53.90	0	0.00	53.80	1	986	0.10%
2021/12/20	1	53.90	5.6	53.90	53.90	-4.6	969	-0.47%
2021/12/17	2	53.50	0	0.00	53.20	2	926	0.22%
2021/12/16	0	0.00	1	53.20	53.20	-1	867	-0.12%
2021/12/15	0	0.00	1	52.40	52.30	-1	834	-0.12%
2021/12/14	1	52.10	1	52.50	52.10	0	840	0.00%
2021/12/10	0.1	51.50	0	0.00	51.60	0.1	817	0.01%
2021/12/06	1	51.20	1	51.30	51.20	0	823	0.00%
2021/12/03	0	51.30	1	51.20	51.40	-1	830	-0.12%
2021/12/02	0.2	51.37	0	0.00	51.10	0.2	829	0.02%
2021/11/30	0.1	51.40	0	0.00	51.00	0.1	831	0.01%
2021/11/26	0.1	51.60	1	52.20	51.70	-1	828	-0.11%
2021/11/24	0.1	51.70	0	0.00	51.60	0.1	824	0.01%
2021/11/23	0	51.70	5	51.62	51.70	-5	825	-0.60%
2021/11/22	1	51.60	0	0.00	51.70	1	834	0.12%
2021/11/19	1	52.00	1	51.70	51.50	0	836	0.00%
2021/11/18	0.1	52.00	0	0.00	52.00	0.1	819	0.01%
2021/11/16	1	51.70	0	0.00	51.80	1	808	0.12%
2021/11/11	0	0.00	2	51.80	51.90	-2	807	-0.25%
2021/11/10	0	52.20	0	51.90	52.10	0	810	0.00%
2021/11/09	0	0.00	0.5	52.12	51.90	-0.5	811	-0.06%
2021/11/08	0	0.00	2	52.70	52.60	-2	779	-0.26%
2021/11/05	2	52.85	0	0.00	53.00	2	773	0.26%
2021/11/04	0	0.00	5	53.42	53.20	-5	773	-0.65%
2021/11/03	0.2	52.80	0	0.00	52.80	0.2	737	0.03%
2021/11/02	0	0.00	1	52.10	52.00	-1	718	-0.14%
2021/11/01	1	51.50	0	0.00	51.50	1	708	0.14%
2021/10/29	0	51.90	0	0.00	51.80	0	706	0.01%
2021/10/28	0	0.00	2	51.95	51.90	-2	706	-0.28%
2021/10/27	0.1	52.20	2	52.10	52.10	-2	710	-0.27%
2021/10/26	2	52.30	10	51.60	52.30	-8	743	-1.08%
2021/10/25	0.1	51.40	0	0.00	51.40	0.1	730	0.01%
2021/10/22	0.2	51.23	0	0.00	51.20	0.2	751	0.02%
2021/10/20	0.1	51.80	0	0.00	51.80	0.1	774	0.01%
2021/10/19	0.2	51.80	3	51.60	51.80	-2.8	802	-0.35%
2021/10/18	1	51.50	0	0.00	51.30	1	817	0.12%
2021/10/15	0.1	51.60	0	0.00	51.50	0.1	826	0.01%
2021/10/14	0	51.40	0	0.00	51.50	0	830	0.00%
2021/10/13	1	51.10	0	0.00	51.00	1	832	0.12%
2021/10/12	10.1	51.00	0	0.00	51.00	10.1	838	1.20%
2021/10/08	0	51.40	2	51.45	51.40	-2	827	-0.24%
2021/10/07	0	51.20	2	51.25	51.30	-2	827	-0.24%
2021/10/06	0	0.00	0.3	51.00	50.90	-0.3	833	-0.04%
2021/10/01	0	0.00	1	51.20	51.20	-1	834	-0.12%
2021/09/30	1	51.50	0	0.00	51.60	1	828	0.12%
2021/09/28	0	0.00	1	52.20	52.00	-1	838	-0.12%
2021/09/23	0.1	51.40	0	0.00	51.60	0.1	866	0.01%
2021/09/16	1	51.00	0.6	51.30	51.40	0.4	851	0.05%
2021/09/15	2	51.00	2	51.00	51.10	0	845	0.00%
2021/09/13	2	51.20	0	0.00	51.30	2	848	0.24%
2021/09/10	0.2	51.60	0	0.00	51.40	0.2	847	0.02%
2021/09/08	0.1	51.80	0	0.00	51.70	0.1	865	0.01%
2021/09/06	1	52.10	0	0.00	52.00	1	883	0.11%
2021/09/02	0.1	52.20	0	0.00	52.10	0.1	887	0.01%
2021/09/01	2	51.90	20	52.30	52.30	-18	898	-2.00%
2021/08/30	1.1	51.73	0	0.00	51.80	1.1	898	0.12%
2021/08/26	3	51.67	0	0.00	51.70	3	922	0.33%
2021/08/17	0	51.70	0	0.00	51.50	0	1,022	0.00%
2021/08/16	3.1	51.51	0	0.00	51.40	3.1	1,030	0.30%
2021/08/13	2	51.80	0	0.00	51.90	2	1,037	0.19%
2021/08/12	0	52.30	0	0.00	52.10	0	1,042	0.00%
2021/08/11	0	52.11	0	0.00	52.10	0	1,058	0.00%
2021/08/10	1	52.01	0	0.00	52.00	1	1,081	0.09%
2021/08/09	0.3	52.70	0	0.00	52.50	0.3	1,132	0.03%
2021/08/05	0	52.50	0	0.00	52.80	0	1,192	0.00%
2021/08/02	0	0.00	0	52.80	52.80	0	1,368	0.00%
2021/07/30	0	52.31	1	52.60	52.50	-1	1,377	-0.07%
2021/07/29	0	0.00	1	51.90	51.90	-1	1,381	-0.07%
2021/07/28	2.1	51.80	0	0.00	51.80	2.1	1,387	0.15%
2021/07/27	3.6	52.27	0	0.00	52.10	3.6	1,427	0.25%
2021/07/26	3.4	52.70	0	0.00	52.60	3.4	1,450	0.23%
2021/07/23	0.1	54.70	1	54.40	54.70	-1	1,459	-0.07%
2021/07/19	0.2	55.00	3	55.00	54.90	-2.9	1,543	-0.18%
2021/07/14	1	55.00	0	0.00	54.90	1	1,669	0.06%
2021/07/13	0	0.00	2	54.85	55.00	-2	1,728	-0.12%
2021/07/09	4	54.63	0	0.00	54.50	4	1,819	0.22%
2021/07/07	0	0.00	1	54.80	54.80	-1	1,938	-0.05%
2021/07/06	0.9	55.30	0	0.00	55.30	0.9	2,015	0.04%
2021/07/05	0.1	55.20	0	0.00	55.20	0.1	2,048	0.00%
2021/07/02	0	0.00	1	54.60	54.60	-1	2,086	-0.05%
2021/07/01	0	0.00	3.1	54.98	54.60	-3.1	2,120	-0.15%
2021/06/30	2	54.10	0	0.00	54.10	2	2,153	0.09%
2021/06/28	1	54.30	0	0.00	54.30	1	2,300	0.04%
2021/06/25	0	0.00	0.1	54.50	54.40	-0.1	2,322	0.00%
2021/06/24	1	53.81	0	0.00	54.10	1	2,351	0.04%
2021/06/21	0	0.00	1	53.30	53.20	-1	2,443	-0.04%
2021/06/18	3	53.30	0	0.00	53.90	3	2,503	0.12%
2021/06/17	0	53.90	0	0.00	53.70	0	2,542	0.00%
2021/06/11	1	53.90	0	0.00	53.90	1	2,680	0.04%
2021/06/04	0	0.00	1	54.10	54.20	-1	3,046	-0.03%
2021/06/03	0	54.30	0	0.00	54.20	0	3,175	0.00%
2021/05/31	0	0.00	2	53.00	53.70	-2	3,365	-0.06%
2021/05/27	1.1	52.37	0	0.00	52.20	1.1	3,627	0.03%
2021/05/26	2.1	52.06	0	0.00	52.00	2.1	4,443	0.05%
2021/05/25	1	52.01	0	0.00	52.10	1	4,578	0.02%
2021/05/24	0	52.20	1	52.00	52.10	-1	4,656	-0.02%
2021/05/19	0	0.00	1	52.20	52.20	-1	4,830	-0.02%
2021/05/17	1.1	51.04	1	52.00	51.00	0.1	4,965	0.00%
2021/05/14	2.1	52.85	0	0.00	52.90	2.1	4,942	0.04%
2021/05/13	2.1	52.76	0	0.00	52.40	2.1	4,946	0.04%
2021/05/12	3	52.80	0	0.00	52.10	3	4,955	0.06%
2021/05/11	1	55.20	0	0.00	55.00	1	4,892	0.02%
2021/05/10	0	55.90	0	0.00	56.40	0	4,892	0.00%
2021/05/06	4.1	55.33	1	55.50	55.40	3.1	4,953	0.06%
2021/05/05	1	55.70	0	0.00	55.60	1	4,965	0.02%
2021/05/04	2	55.45	2	55.80	55.70	0	5,014	0.00%
2021/05/03	2	56.35	0	0.00	56.20	2	5,028	0.04%
2021/04/29	6	57.10	1	57.20	56.90	5	5,071	0.10%
2021/04/28	1.1	57.23	2	57.05	57.30	-0.9	5,085	-0.02%
2021/04/27	1	56.10	0	0.00	56.10	1	5,114	0.02%
2021/04/23	4	56.65	0	0.00	56.40	4	5,131	0.08%
2021/04/22	0	0.00	5	57.34	56.80	-5	5,151	-0.10%
2021/04/21	2.8	57.24	1	57.00	57.40	1.8	5,128	0.04%
2021/04/20	1.2	57.43	0	0.00	57.00	1.2	5,164	0.02%
2021/04/19	1	57.60	5	57.54	57.70	-4	5,199	-0.08%
2021/04/16	3	56.53	1	57.10	57.10	2	5,199	0.04%
2021/04/15	3.1	55.97	1	56.00	56.00	2.1	5,180	0.04%
2021/04/14	4	56.15	1.5	56.10	56.20	2.5	5,199	0.05%
2021/04/13	3.1	56.54	3	56.53	56.70	0.1	5,158	0.00%
2021/04/12	4.3	56.85	0	0.00	56.60	4.3	5,117	0.08%
2021/04/09	3	57.07	0	0.00	57.20	3	5,051	0.06%
2021/04/08	1	57.10	1	57.10	57.10	0	5,032	0.00%
2021/04/07	3.1	57.30	0	0.00	57.30	3.1	5,005	0.06%
2021/04/06	5	57.44	2	57.30	57.30	3	4,974	0.06%
2021/04/01	5.2	58.09	0	0.00	57.60	5.2	4,930	0.11%
2021/03/31	3.1	58.44	10	58.30	58.60	-6.9	4,861	-0.14%
2021/03/30	1	57.60	1	57.90	58.00	0	4,782	0.00%
2021/03/29	0	0.00	2	57.50	57.50	-2	4,755	-0.04%
2021/03/26	1.1	57.31	0	0.00	57.50	1.1	4,733	0.02%
2021/03/25	1.1	57.31	0	0.00	57.30	1.1	4,724	0.02%
2021/03/23	1	57.60	0	0.00	57.60	1	4,721	0.02%
2021/03/22	4	58.05	1	58.10	58.30	3	4,669	0.06%
2021/03/19	1	57.60	1	57.40	58.20	0	4,642	0.00%
2021/03/17	4.3	57.37	1	57.60	57.40	3.3	4,598	0.07%
2021/03/16	1	57.40	1	57.70	57.60	0	4,584	0.00%
2021/03/15	11.1	56.76	13	56.83	57.10	-2	4,568	-0.04%
2021/03/12	19.1	57.50	2	57.70	57.60	17.1	4,471	0.38%
2021/03/11	0.1	58.20	0	0.00	58.10	0.1	4,427	0.00%
2021/03/10	6	58.12	0	0.00	57.90	6	4,373	0.14%
2021/03/09	6	58.12	2	58.10	58.60	4	4,264	0.09%
2021/03/08	0	0.00	3	56.90	56.90	-3	4,164	-0.07%
2021/03/05	2.2	55.92	0	0.00	56.00	2.2	4,094	0.05%
2021/03/04	4	55.98	2	56.20	56.10	2	4,088	0.05%
2021/03/03	5	56.30	3	56.23	56.10	2	4,021	0.05%
2021/03/02	1.1	56.00	0	0.00	55.80	1.1	3,884	0.03%
2021/02/26	9.1	54.79	1	54.60	55.00	8.1	3,761	0.22%
2021/02/25	5.2	55.86	0	0.00	55.70	5.2	2,924	0.18%
2021/02/24	1	57.00	0	0.00	56.60	1	2,793	0.04%
2021/02/23	1	57.00	0	0.00	57.00	1	2,730	0.04%
2021/02/22	0	57.20	0	0.00	56.90	0	2,653	0.00%
2021/02/18	1	56.40	0	0.00	56.30	1	2,572	0.04%
2021/02/17	1.1	56.72	0.3	56.50	56.90	0.8	2,502	0.03%
2021/02/05	0	57.00	0	0.00	57.00	0	2,434	0.00%
2021/02/04	0	57.20	0	0.00	56.80	0	2,413	0.00%
2021/02/03	0	57.90	0	0.00	57.30	0	2,398	0.00%
2021/02/02	3	56.17	0	0.00	56.10	3	2,348	0.13%
2021/01/29	0	57.10	0	0.00	56.50	0	2,251	0.00%
2021/01/28	0	56.60	1	56.60	57.10	-1	2,203	-0.04%
2021/01/27	0	56.80	0	0.00	56.70	0	2,154	0.00%
2021/01/26	1	55.40	0	0.00	55.50	1	2,105	0.05%
2021/01/25	0	55.90	0	0.00	55.50	0	2,039	0.00%
2021/01/21	2.1	55.77	1	55.60	55.30	1.1	1,892	0.06%
2021/01/20	2.1	55.99	1	56.00	55.80	1.1	1,842	0.06%
2021/01/19	3	57.23	0	0.00	57.20	3	1,762	0.17%
2021/01/18	1	57.70	0	0.00	57.50	1	1,728	0.06%
2021/01/15	1	58.50	0	0.00	58.20	1	1,694	0.06%
2021/01/14	5	59.24	0	0.00	59.30	5	1,656	0.30%
2021/01/13	3	58.83	0	0.00	59.60	3	1,614	0.19%
2021/01/12	1.1	59.24	0.3	59.70	59.30	0.8	1,553	0.05%
2021/01/11	1	59.90	0	0.00	59.90	1	1,480	0.07%
2021/01/07	4	59.95	1	60.10	59.80	3	1,391	0.22%
2021/01/06	1.1	60.34	0	0.00	60.30	1.1	1,335	0.08%
2021/01/04	1	61.00	0	0.00	61.00	1	1,336	0.07%
2020/12/31	0	0.00	1	61.20	61.30	-1	1,323	-0.08%
2020/12/30	0.1	61.00	1	61.00	61.00	-1	1,309	-0.07%
2020/12/25	2	60.80	0	0.00	60.70	2	1,268	0.16%
2020/12/21	1	60.20	0	0.00	60.30	1	1,274	0.08%
2020/12/16	0.1	60.40	0	0.00	60.80	0.1	1,186	0.00%
2020/12/15	2.1	59.86	0	0.00	59.90	2.1	1,170	0.18%
2020/12/14	1	60.70	0	0.00	60.20	1	1,143	0.09%
2020/12/11	5	60.74	6	60.50	60.70	-1	1,103	-0.09%
2020/12/10	3	61.10	0	0.00	60.90	3	1,080	0.28%
2020/12/08	0.1	61.50	0	0.00	61.30	0.1	1,022	0.00%
2020/12/07	1	61.30	0	0.00	61.20	1	1,007	0.10%
2020/12/04	0	0.00	1	61.60	61.50	-1	988	-0.10%
2020/12/02	5	61.62	0.9	61.80	61.40	4.1	968	0.43%
2020/11/30	1	62.00	0	0.00	62.40	1	923	0.11%
2020/11/26	3	62.03	0	0.00	62.10	3	866	0.35%
2020/11/25	0.1	62.60	0	0.00	62.50	0.1	882	0.01%
2020/11/24	1	62.20	0	0.00	62.30	1	871	0.11%
2020/11/19	1	61.80	0	0.00	61.90	1	833	0.12%
2020/11/17	2	62.60	0	0.00	62.60	2	823	0.24%
2020/10/30	1	61.70	0	0.00	61.10	1	842	0.12%
2020/10/27	0	0.00	4	63.00	62.80	-4	862	-0.46%
2020/10/26	1	63.00	0	0.00	62.90	1	877	0.11%
2020/10/19	0	0.00	1	63.00	63.40	-1	942	-0.11%
2020/10/16	0	0.00	1	62.50	62.50	-1	940	-0.11%
2020/10/13	2	60.80	0	0.00	61.10	2	968	0.21%
2020/10/08	1	61.50	0	0.00	61.50	1	1,021	0.10%
2020/09/25	0	0.00	1	60.80	61.00	-1	1,182	-0.08%
2020/09/24	0	0.00	1	60.80	60.80	-1	1,189	-0.08%
2020/09/14	0	0.00	1	63.80	63.90	-1	1,241	-0.08%
2020/09/11	0	0.00	3	63.60	63.80	-3	1,257	-0.24%
2020/09/04	2	62.90	0	0.00	63.00	2	1,335	0.15%
2020/08/31	1	63.80	0	0.00	63.70	1	1,367	0.07%
2020/08/20	0	0.00	1	64.00	64.00	-1	1,361	-0.07%
2020/08/18	0	0.00	1	63.90	63.60	-1	1,334	-0.07%
2020/08/17	0	0.00	2	63.80	63.80	-2	1,339	-0.15%
2020/08/14	1	62.00	0	0.00	62.50	1	1,324	0.08%
2020/08/13	1	62.10	0	0.00	62.50	1	1,328	0.08%
2020/08/12	1	62.10	0	0.00	62.00	1	1,331	0.08%
2020/08/07	1	62.10	0	0.00	62.20	1	1,352	0.07%
2020/08/06	1	62.10	0	0.00	62.10	1	1,360	0.07%
2020/07/31	1	61.50	0	0.00	61.30	1	1,390	0.07%
2020/07/28	1	60.00	2	60.80	60.10	-1	1,381	-0.07%
2020/07/21	3	63.43	0	0.00	63.20	3	1,359	0.22%
2020/07/20	1	63.20	0	0.00	63.40	1	1,343	0.07%
2020/07/17	1	63.80	5	64.30	63.50	-4	1,345	-0.30%
2020/07/16	10	65.14	1	65.90	64.50	9	1,349	0.67%
2020/07/15	0	0.00	4	67.90	67.60	-4	1,337	-0.30%
2020/07/14	0	0.00	1	66.90	66.60	-1	1,305	-0.08%
2020/07/13	0	0.00	2	66.50	66.50	-2	1,271	-0.16%
2020/07/10	1	66.00	0	0.00	66.00	1	1,267	0.08%
2020/07/09	1	66.00	0	0.00	66.40	1	1,265	0.08%
2020/07/08	1	65.20	0	0.00	65.80	1	1,246	0.08%
2020/07/07	1	65.70	0	0.00	66.50	1	1,227	0.08%
2020/07/06	0	0.00	1	65.50	65.70	-1	1,204	-0.08%
2020/07/03	3	64.73	1	65.00	65.20	2	1,205	0.17%
2020/07/02	3	64.43	2	64.50	64.20	1	1,211	0.08%
2020/06/29	0	0.00	4	62.30	62.50	-4	1,302	-0.31%
2020/06/24	2	63.40	0	0.00	63.00	2	1,298	0.15%
2020/06/23	2	63.60	0	0.00	63.30	2	1,306	0.15%
2020/06/22	1	63.80	2	64.10	63.80	-1	1,307	-0.08%
2020/06/17	0	0.00	2.8	64.10	64.10	-2.8	1,347	-0.21%
2020/06/16	0	0.00	1	63.60	64.10	-1	1,391	-0.07%
2020/06/15	5	63.54	0	0.00	63.00	5	1,458	0.34%
2020/06/11	1	65.60	0	0.00	65.10	1	1,495	0.07%
2020/06/10	3.9	66.13	2	66.15	66.20	1.9	1,504	0.13%
2020/06/08	1	65.40	2	66.00	66.40	-1	1,570	-0.06%
2020/06/05	2	65.60	3	65.97	65.70	-1	1,573	-0.06%
2020/05/27	0	0.00	1	66.30	66.00	-1	1,589	-0.06%
2020/05/25	4	65.03	0	0.00	65.40	4	1,608	0.25%
2020/05/22	2	65.60	0	0.00	65.00	2	1,611	0.12%
2020/05/15	0	0.00	1	67.40	67.00	-1	1,693	-0.06%
2020/05/14	1	68.70	0	0.00	67.80	1	1,704	0.06%
2020/05/13	0	0.00	4	67.65	67.90	-4	1,704	-0.23%
2020/05/12	0	0.00	4	66.77	66.50	-4	1,716	-0.24%
2020/05/11	2	66.00	1	66.00	65.80	1	1,722	0.06%
2020/05/08	4	65.70	0	0.00	65.60	4	1,740	0.23%
2020/05/07	0	0.00	2	66.00	67.10	-2	1,726	-0.12%
2020/05/06	2	65.00	1	65.20	65.00	1	1,723	0.06%
2020/05/05	2	65.20	0	0.00	65.60	2	1,762	0.11%
2020/05/04	0	0.00	1	65.80	65.80	-1	1,769	-0.06%
2020/04/30	1	67.40	3	67.53	67.30	-2	1,777	-0.11%
2020/04/29	2	67.25	1	67.50	67.30	1	1,794	0.06%
2020/04/28	0	0.00	1	67.40	67.30	-1	1,814	-0.06%
2020/04/23	2	65.50	0	0.00	66.20	2	1,838	0.11%
2020/04/22	1	65.80	2	66.00	66.50	-1	1,834	-0.05%
2020/04/21	2	66.00	2	66.35	66.40	0	1,835	0.00%
2020/04/20	1	67.30	7	67.61	68.20	-6	1,821	-0.33%
2020/04/17	1	66.10	0	0.00	65.60	1	1,807	0.06%
2020/04/16	4	64.50	4	65.20	64.90	0	1,782	0.00%
2020/04/15	1	65.00	0	0.00	65.30	1	1,772	0.06%
2020/04/14	0	0.00	1	64.20	63.90	-1	1,769	-0.06%
2020/04/13	0	0.00	1	63.20	62.90	-1	1,768	-0.06%
2020/04/10	1	62.70	0	0.00	62.90	1	1,770	0.06%
2020/04/08	1	63.90	0	0.00	63.60	1	1,784	0.06%
2020/04/07	0	0.00	1	62.80	63.80	-1	1,773	-0.06%
2020/04/06	1	64.00	1	63.90	63.90	0	1,761	0.00%
2020/04/01	0	0.00	1	63.40	62.00	-1	1,746	-0.06%
2020/03/31	0	0.00	1	61.40	61.00	-1	1,706	-0.06%
2020/03/26	5	56.40	5	57.30	57.10	0	1,625	0.00%
2020/03/25	2	57.25	3	57.10	57.10	-1	1,612	-0.06%
2020/03/24	0	0.00	3	56.07	56.60	-3	1,597	-0.19%
2020/03/20	3	55.60	0	0.00	54.80	3	1,597	0.19%
2020/03/17	0	0.00	2	51.90	52.50	-2	1,529	-0.13%
2020/03/13	2	56.25	3	54.80	56.70	-1	1,505	-0.07%
2020/03/12	1	60.10	2	59.10	60.80	-1	1,447	-0.07%
2020/03/11	5	63.34	0	0.00	62.20	5	1,431	0.35%
2020/03/10	0	0.00	2	62.10	63.00	-2	1,426	-0.14%
2020/03/09	4	64.70	0	0.00	63.80	4	1,413	0.28%
2020/03/06	2	67.30	0	0.00	67.10	2	1,395	0.14%
2020/03/05	1	67.80	0	0.00	68.00	1	1,409	0.07%
2020/03/04	2	67.70	0	0.00	68.20	2	1,428	0.14%
2020/03/03	2	68.60	0	0.00	68.40	2	1,435	0.14%
2020/03/02	0	0.00	4	68.80	68.10	-4	1,484	-0.27%
2020/02/27	3	67.23	0	0.00	67.90	3	1,534	0.20%
2020/02/26	5	67.22	0	0.00	67.60	5	1,530	0.33%
2020/02/21	3	67.13	0	0.00	67.30	3	1,498	0.20%
2020/02/06	1	71.20	0	0.00	72.10	1	1,309	0.08%
2020/01/31	1	67.60	0	0.00	69.20	1	1,208	0.08%
2020/01/20	0	0.00	2	71.00	70.90	-2	1,126	-0.18%
2020/01/17	0	0.00	3	70.60	70.80	-3	1,117	-0.27%
2019/12/18	1	72.00	0	0.00	72.40	1	1,097	0.09%
2019/12/12	0	0.00	3	68.30	68.20	-3	994	-0.30%
2019/12/11	3	69.90	3	68.70	68.40	0	985	0.00%
2019/12/10	0	0.00	1.5	69.10	69.20	-1.5	987	-0.15%
2019/12/05	0	0.00	1	67.00	67.90	-1	977	-0.10%
2019/11/27	3	67.10	1	68.50	68.60	2	960	0.21%
2019/11/21	0	0.00	1	62.80	63.00	-1	847	-0.12%
2019/11/08	0	0.00	1	62.00	62.10	-1	837	-0.12%
2019/10/31	0	0.00	1	61.60	61.40	-1	868	-0.12%
2019/10/29	1	61.60	0	0.00	61.50	1	877	0.11%
2019/10/24	1	62.00	0	0.00	62.40	1	889	0.11%
2019/09/19	0	0.00	1	64.40	63.60	-1	915	-0.11%
2019/09/06	0	0.00	1	63.60	63.70	-1	933	-0.11%
2019/09/05	1	63.20	0	0.00	63.50	1	935	0.11%
2019/08/30	1	62.00	0	0.00	62.20	1	956	0.10%
2019/08/23	0	0.00	1	60.30	60.00	-1	1,018	-0.10%
2019/07/30	1	58.90	0	0.00	58.50	1	1,400	0.07%
2019/07/08	1	61.30	0	0.00	61.00	1	1,573	0.06%
2019/07/02	2	61.00	0	0.00	61.00	2	1,658	0.12%
2019/06/21	2	60.80	0	0.00	60.80	2	1,674	0.12%
2019/06/06	0	0.00	2	58.00	57.40	-2	1,616	-0.12%
2019/06/05	2	59.50	0	0.00	59.70	2	1,596	0.13%
2019/06/03	0	0.00	1	60.70	60.80	-1	1,567	-0.06%
2019/05/30	1	60.60	1	60.90	61.00	0	1,553	0.00%
2019/05/16	0	0.00	1	54.50	54.40	-1	1,328	-0.08%
2019/05/13	0	0.00	3	54.87	55.00	-3	1,251	-0.24%
2019/05/08	0	0.00	1	54.00	54.00	-1	1,208	-0.08%
2019/05/07	0	0.00	2	54.10	53.70	-2	1,214	-0.16%
2019/04/30	1	54.50	0	0.00	54.70	1	1,179	0.08%
2019/04/25	1	52.30	0	0.00	53.10	1	1,101	0.09%
2019/04/17	0	0.00	27	50.90	51.20	-27	1,028	-2.63%
2019/04/10	1	51.00	0	0.00	51.10	1	928	0.11%
2019/04/09	1	51.00	0	0.00	51.10	1	903	0.11%
2019/03/19	0	0.00	2	51.50	51.70	-2	795	-0.25%
2019/03/15	6	51.43	0	0.00	51.60	6	778	0.77%
2019/03/11	1	51.00	0	0.00	51.10	1	740	0.14%
2019/03/06	2	53.60	0	0.00	53.90	2	720	0.28%
2019/02/20	2	50.60	0	0.00	50.40	2	632	0.32%
2019/02/15	0	0.00	0.5	50.10	49.80	-0.5	638	-0.07%
2019/01/28	3	49.95	0	0.00	50.10	3	602	0.50%
2019/01/25	5	49.98	0	50.20	50.20	5	590	0.84%
2019/01/22	3	50.10	0	0.00	50.20	3	597	0.50%
2019/01/18	3	50.40	0	0.00	50.50	3	601	0.50%
2019/01/11	6	51.05	0	0.00	50.90	6	602	1.00%
2019/01/09	3	50.40	3	50.20	50.80	0	591	0.00%
2018/12/27	0	0.00	2	50.00	49.95	-2	672	-0.30%
2018/11/30	0	0.00	1	49.00	48.85	-1	737	-0.14%
2018/11/28	0	0.00	1	49.05	49.50	-1	729	-0.14%
2018/11/21	0	0.00	1	49.90	49.90	-1	781	-0.13%
2018/11/20	0	0.00	2	49.83	49.90	-2	788	-0.25%
2018/11/19	1	48.65	0	0.00	48.80	1	790	0.13%
2018/11/07	0	0.00	1	46.80	46.80	-1	839	-0.12%
2018/10/25	0	0.00	2	44.70	45.00	-2	850	-0.24%
2018/10/11	1	45.50	0	0.00	43.65	1	870	0.11%
2018/10/08	4	47.55	0.9	47.65	47.35	3.1	828	0.38%
2018/10/04	1	49.10	0	0.00	48.60	1	812	0.12%
2018/10/03	0	0.00	1	49.80	49.90	-1	789	-0.13%
2018/10/02	2	49.90	0	0.00	49.95	2	791	0.25%
2018/09/12	0	51.60	0	0.00	51.50	0	850	0.00%
2018/08/30	0.1	53.30	0	0.00	53.20	0.1	847	0.01%
2018/08/28	1	52.00	0	0.00	52.20	1	830	0.12%
2018/08/17	0	0.00	4	55.00	55.10	-4	1,067	-0.37%
2018/08/01	0	0.00	2	59.00	58.90	-2	1,242	-0.16%
2018/07/19	1	62.10	0	0.00	61.20	1	1,223	0.08%
2018/07/18	0.1	62.40	0	0.00	62.70	0.1	1,215	0.01%
2018/06/28	1	61.90	0	0.00	61.80	1	1,210	0.08%
2018/06/20	0	0.00	1	62.90	63.00	-1	1,258	-0.08%
2018/06/19	1	61.60	0	0.00	62.10	1	1,252	0.08%
2018/06/14	1	62.10	0	0.00	61.40	1	1,246	0.08%
2018/06/06	0	0.00	1	63.50	63.20	-1	1,303	-0.08%
2018/06/04	4	61.30	0	0.00	62.50	4	1,300	0.31%
2018/06/01	1	60.50	0	0.00	60.70	1	1,287	0.08%
2018/05/29	0.1	60.20	0	0.00	60.20	0.1	1,069	0.01%
2018/05/25	0	0.00	0.3	59.40	59.40	-0.3	1,106	-0.03%
2018/05/22	0.1	60.00	0	0.00	59.90	0.1	1,099	0.01%
2018/05/18	1	59.90	1	59.80	59.70	0	1,099	0.00%
2018/05/17	1	59.70	0	0.00	59.70	1	1,095	0.09%
2018/05/14	0	0.00	1	60.00	60.20	-1	1,029	-0.10%
2018/05/11	0	0.00	12	62.77	62.50	-12	1,000	-1.20%
2018/04/30	0	0.00	1	66.80	66.60	-1	948	-0.11%
2018/04/25	1	66.50	0	0.00	66.40	1	939	0.11%
2018/04/09	0.1	70.00	0	0.00	70.10	0.1	975	0.01%
2018/04/03	0.5	69.20	0	0.00	69.40	0.5	953	0.06%
2018/03/29	0	0.00	2	68.35	68.30	-2	949	-0.21%
2018/03/20	0	0.00	2	67.50	67.70	-2	851	-0.23%
2018/03/14	1	67.80	0	0.00	67.80	1	814	0.12%
2018/03/07	1	67.60	0	0.00	67.60	1	754	0.13%
2018/02/21	0	0.00	4	69.30	69.00	-4	725	-0.55%
2018/02/09	2	68.30	0	0.00	68.80	2	710	0.28%
2018/02/06	3	70.00	0	0.00	69.90	3	715	0.42%
2018/02/05	1	73.20	0	0.00	73.10	1	685	0.15%
2018/01/26	1	74.90	0	0.00	74.90	1	673	0.15%