台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)
可現股當沖
  • 股價
    10.45
  • 漲跌
    ▼0.20
  • 漲幅
    -1.88%
  • 成交量
    1,435
  • 產業
    上市 塑膠類股
  • 808人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台聚 (1304)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/08610.4000.0010.4563,4490.17%
2025/05/07210.70610.7010.65-43,465-0.12%
2025/05/0500.00410.5510.50-43,491-0.11%
2025/05/02910.28810.3010.3513,4970.03%
2025/04/30410.2000.0010.2043,5400.11%
2025/04/2900.001410.4310.45-143,568-0.39%
2025/04/2800.001110.3010.25-113,573-0.31%
2025/04/2500.00410.2510.15-43,634-0.11%
2025/04/1600.00210.2510.15-24,363-0.05%
2025/04/14210.331010.5010.20-84,504-0.18%
2025/04/1119.79510.0510.00-44,577-0.09%
2025/04/1029.7999.799.79-74,553-0.15%
2025/04/09219.1400.008.90214,5580.46%
2025/04/08209.5400.009.68204,4750.45%
2025/04/07210.2500.0010.2524,3940.05%
2025/04/0200.00411.2511.35-44,404-0.09%
2025/04/0100.00411.1011.00-44,401-0.09%
2025/03/311410.7100.0010.75144,3950.32%
2025/03/281011.1300.0011.15104,3820.23%
2025/03/27211.5000.0011.4524,3710.05%
2025/03/25211.6000.0011.5524,3920.05%
2025/03/24111.7500.0011.7514,3920.02%
2025/03/1900.00212.0012.15-24,459-0.04%
2025/03/1800.00212.2512.10-24,455-0.04%
2025/03/14211.75011.8011.9524,3930.05%
2025/03/13211.8000.0011.5524,3780.05%
2025/03/12211.9000.0011.8024,3580.05%
2025/03/11211.7000.0012.1524,3420.05%
2025/03/04111.6000.0011.7514,1470.02%
2025/02/26212.28112.3012.3513,7210.03%
2025/02/25012.50212.5312.55-23,650-0.05%
2025/02/2100.001.312.2812.35-1.33,490-0.04%
2025/02/20412.14312.1712.1513,4510.03%
2025/02/19112.20512.4012.25-43,392-0.12%
2025/02/141512.754.212.3312.8010.83,1670.34%
2025/02/131611.841212.0312.3543,0170.13%
2025/02/12311.651011.6811.40-72,857-0.24%
2025/02/11411.455.511.4111.15-1.52,796-0.05%
2025/02/10211.08611.2311.35-42,775-0.14%
2025/02/05610.9000.0010.9062,6820.22%
2025/02/044.110.86210.9510.902.12,6780.08%
2025/02/03111.601.411.3111.25-0.42,643-0.01%
2025/01/221.111.45211.6011.65-12,607-0.04%
2025/01/21311.3800.0011.3032,5850.12%
2025/01/200.111.602.911.5711.55-2.92,559-0.11%
2025/01/175.111.25711.4611.45-22,496-0.08%
2025/01/162311.334411.4211.30-212,395-0.88%
2025/01/152011.1014.511.1911.205.52,1470.26%
2025/01/14810.20410.4010.2042,0320.20%
2025/01/1329.97210.1010.1501,9180.00%
2025/01/10010.15210.1010.05-21,861-0.11%
2025/01/09310.4200.0010.2031,8710.16%
2025/01/08110.8000.0010.7511,8260.05%
2025/01/06111.30711.4111.55-61,706-0.35%
2025/01/0300.000.910.4510.50-0.91,661-0.06%
2025/01/028.110.5000.0010.508.11,6670.49%
2024/12/31110.8000.0010.7511,6560.06%
2024/12/230.211.1400.0011.200.21,8920.01%
2024/12/204.110.9900.0010.804.11,8850.22%
2024/12/190.111.2000.0011.200.11,8810.01%
2024/12/1711.111.13311.1011.108.11,9160.42%
2024/12/16611.2600.0011.2061,9520.31%
2024/12/133.311.6500.0011.603.31,9750.17%
2024/12/120.112.1000.0012.000.11,9930.00%
2024/12/111.512.2000.0012.151.52,0010.07%
2024/12/1000.00312.2512.25-32,008-0.15%
2024/12/090.112.1500.0012.250.12,0070.00%
2024/12/0513.612.5500.0012.5013.62,0070.68%
2024/12/040.112.8000.0012.800.11,9950.00%
2024/12/020.112.8500.0012.800.12,0450.00%
2024/11/281.213.01013.0013.001.22,0280.06%
2024/11/26013.4500.0013.4002,0020.00%
2024/11/25113.3000.0013.3012,0010.05%
2024/11/2000.00113.4513.35-12,061-0.05%
2024/11/19113.4500.0013.5512,0890.05%
2024/11/1800.00113.8013.70-12,092-0.05%
2024/11/14113.25213.3013.20-12,086-0.05%
2024/11/13313.5700.0013.5032,0690.14%
2024/11/12213.7500.0013.7022,0900.10%
2024/11/112.113.9600.0013.952.12,1100.10%
2024/10/29214.1000.0014.1522,3940.08%
2024/10/25114.25314.2514.25-22,418-0.08%
2024/10/2400.000.114.3014.25-0.12,4480.00%
2024/10/18214.6000.0014.6022,7150.07%
2024/10/15214.4800.0014.4023,0110.07%
2024/10/14214.5300.0014.5523,1560.06%
2024/10/1100.00115.0014.60-13,413-0.03%
2024/10/097.114.7600.0014.807.13,4140.21%
2024/10/083.115.3800.0015.353.13,3760.09%
2024/10/07115.9000.0015.7513,3860.03%
2024/09/30116.00616.1416.15-53,538-0.14%
2024/09/27316.301016.3416.30-73,513-0.20%
2024/09/26215.3500.0015.4023,3470.06%
2024/09/24215.3800.0015.4523,3180.06%
2024/09/23215.5500.0015.5023,3070.06%
2024/09/2000.00315.5315.55-33,292-0.09%
2024/09/18215.40215.3315.3003,2730.00%
2024/09/1600.00115.0015.05-13,275-0.03%
2024/09/1300.00314.1814.40-33,213-0.09%
2024/09/12113.6500.0013.7013,1640.03%
2024/09/10313.270.513.5513.302.53,1580.08%
2024/09/061.113.5200.0013.751.13,1310.03%
2024/09/043.113.7700.0013.703.13,1210.10%
2024/09/0300.00114.8014.55-13,108-0.03%
2024/09/020.114.8500.0014.800.13,1550.00%
2024/08/30015.1000.0015.0003,1810.00%
2024/08/2600.00115.2515.10-13,240-0.03%
2024/08/16214.800.814.9014.801.23,3010.04%
2024/08/150.114.8500.0014.750.13,3260.00%
2024/08/1400.00114.8514.85-13,353-0.03%
2024/08/13114.6000.0014.7513,3560.03%
2024/08/09214.5300.0014.4523,3540.06%
2024/08/082.114.45614.5014.45-3.93,347-0.12%
2024/08/0700.000.114.7514.70-0.13,3700.00%
2024/08/06213.55114.3014.2013,3520.03%
2024/08/057.114.5300.0014.307.13,3050.21%
2024/08/02315.8800.0015.8533,2120.09%
2024/07/31215.8000.0015.8023,2570.06%
2024/07/30115.9000.0015.9013,2710.03%
2024/07/29116.1500.0016.1013,2860.03%
2024/07/26316.2200.0015.9033,4250.09%
2024/07/23316.55416.7916.45-13,437-0.03%
2024/07/2200.00216.6516.80-23,365-0.06%
2024/07/1900.00916.8716.85-93,314-0.27%
2024/07/18317.6710.817.4217.55-7.83,235-0.24%
2024/07/17517.15617.1417.10-13,047-0.03%
2024/07/16216.703.416.7416.70-1.42,975-0.05%
2024/07/15117.0500.0017.1512,9410.04%
2024/07/12717.0718.516.8116.90-11.52,801-0.41%
2024/07/11115.80115.8015.9502,5540.00%
2024/07/0900.00115.8515.85-12,659-0.04%
2024/07/085.316.1000.0016.155.32,6390.20%
2024/07/05316.07816.0516.05-52,603-0.19%
2024/07/0400.00115.5015.45-12,472-0.04%
2024/07/030.115.354815.2015.25-47.92,490-1.93%
2024/06/28215.2000.0015.3022,4930.08%
2024/06/27115.20215.1515.15-12,505-0.04%
2024/06/24115.75115.7515.7002,4920.00%
2024/06/21215.55515.6215.75-32,495-0.12%
2024/06/20215.25315.2515.35-12,450-0.04%
2024/06/180.115.2000.0015.100.12,4960.00%
2024/06/1700.00115.3015.25-12,503-0.04%
2024/06/14115.15115.0515.2002,5130.00%
2024/06/1300.00215.1015.05-22,540-0.08%
2024/06/120.115.2500.0015.100.12,5610.00%
2024/06/07315.52315.5515.5502,5560.00%
2024/06/063.115.1200.0015.203.12,5250.12%
2024/06/05115.5000.0015.4012,4760.04%
2024/06/041.215.5200.0015.551.22,4830.05%
2024/06/030.115.9000.0015.750.12,4710.00%
2024/05/3100.002.215.9515.90-2.22,459-0.09%
2024/05/2800.008.115.9816.15-8.12,433-0.33%
2024/05/271.115.65415.5015.70-2.92,391-0.12%
2024/05/24415.7000.0015.7542,3450.17%
2024/05/233.115.8400.0015.853.12,3260.13%
2024/05/220.216.2000.0016.150.22,2830.01%
2024/05/21116.0500.0016.1012,2750.04%
2024/05/1700.00416.4616.45-42,210-0.18%
2024/05/1600.00116.3016.30-12,189-0.05%
2024/05/150.216.25216.2016.20-1.82,177-0.08%
2024/05/100.115.95115.6515.95-0.92,081-0.04%
〈焦點股〉油價衝高、拓展新應用 台聚反彈衝漲停Anue鉅亨-2025/01/15
台聚 相關文章