• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)
可現股當沖
  • 股價
    13.15
  • 漲跌
    ▼0.20
  • 漲幅
    -1.50%
  • 成交量
    999張
  • 產業
    上市 塑膠類股

  • 605人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華夏 (1305)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/250.413.7500.0013.700.41,3510.03%
2025/02/2100.00513.2513.25-51,327-0.38%
2025/02/2000.00113.2513.20-11,315-0.08%
2025/02/13113.0000.0013.0011,2450.08%
2025/02/1200.00512.6012.40-51,197-0.42%
2025/02/1100.00512.5012.10-51,176-0.42%
2025/02/0400.00212.0012.00-21,146-0.17%
2025/01/17312.35312.3012.5001,1110.00%
2025/01/15012.40111.9612.20-11,051-0.10%
2025/01/06112.1000.0012.2518990.11%
2025/01/02011.7500.0011.6508910.00%
2024/12/30012.20112.0512.00-1914-0.11%
2024/12/24012.4500.0012.2501,1050.00%
2024/12/1300.00212.7012.50-21,076-0.19%
2024/12/12813.1000.0013.1081,0780.74%
2024/12/1000.00113.8513.60-11,077-0.09%
2024/12/05013.5500.0013.4001,1110.00%
2024/12/03113.6000.0013.5011,1530.09%
2024/12/0200.000.813.4013.40-0.81,150-0.07%
2024/11/2900.00213.5013.55-21,147-0.17%
2024/11/2800.00113.7513.80-11,127-0.09%
2024/11/14015.0500.0014.8501,1280.00%
2024/11/1300.00315.3015.20-31,122-0.27%
2024/11/1200.00115.2515.15-11,124-0.09%
2024/10/2800.000.415.8516.15-0.41,263-0.03%
2024/10/2500.000.115.9015.90-0.11,262-0.01%
2024/10/18116.7000.0016.5011,3970.07%
2024/10/1600.000.216.6516.75-0.21,550-0.01%
2024/10/04117.6000.0017.6011,7620.06%
2024/09/30017.80217.6517.80-21,748-0.11%
2024/09/2700.002.117.5217.70-2.11,668-0.13%
2024/09/13015.6500.0015.8001,7030.00%
2024/09/11014.9500.0014.9001,7290.00%
2024/08/08216.7000.0016.7022,2190.09%
2024/08/0700.00117.0517.15-12,219-0.05%
2024/08/05116.70116.3016.2502,1850.00%
2024/08/0100.00118.3018.35-12,148-0.05%
2024/07/2900.00218.1017.95-22,137-0.09%
2024/07/1800.00319.1318.90-32,043-0.15%
2024/07/17218.80318.7018.80-11,977-0.05%
2024/07/16318.30118.4018.3521,9240.10%
2024/07/12018.20517.9618.00-51,878-0.27%
2024/07/1100.00117.1517.45-11,798-0.06%
2024/07/10216.7800.0016.8521,7790.11%
2024/07/09116.7500.0016.8011,7980.06%
2024/06/21117.101.117.3417.20-0.11,8140.00%
2024/06/19116.8500.0016.6011,7710.06%
2024/06/12116.9000.0016.9511,8020.06%
2024/06/05317.3000.0017.4031,7550.17%
2024/06/04217.40117.2517.3011,7530.06%
2024/06/03217.8000.0017.8021,7210.12%
2024/05/31118.2000.0017.7511,7150.06%
2024/05/29118.2000.0018.1511,5580.06%
2024/05/2700.00118.0518.15-11,520-0.07%
2024/05/24518.3000.0018.3051,5120.33%
2024/05/2300.001.318.2418.25-1.31,506-0.09%
2024/05/171.318.30218.4018.40-0.71,428-0.05%
2024/05/16118.2500.0018.2511,4270.07%
2024/05/15218.2300.0018.3021,4130.14%
2024/05/14118.40118.4518.2001,4000.00%
2024/05/08217.80217.8017.8001,3640.00%
2024/05/071018.0000.0017.85101,3490.74%
2024/05/02218.1000.0018.2521,3130.15%
2024/04/2900.00118.2518.50-11,300-0.08%
2024/04/26517.802517.8517.90-201,275-1.57%
2024/04/24618.0000.0018.0561,2620.48%
2024/04/23118.0500.0018.0511,2740.08%
2024/04/19518.15518.3417.9501,2640.00%
2024/04/16118.6000.0018.2011,2250.08%
2024/04/15019.00118.9518.75-11,211-0.08%
2024/04/12218.6300.0018.6021,1900.17%
2024/04/1000.00219.1319.10-21,176-0.17%
2024/04/092618.9500.0019.00261,1612.24%
2024/04/0200.00118.9018.85-11,115-0.09%
2024/04/01118.75318.6718.75-21,080-0.19%
2024/03/20018.30318.2518.15-31,135-0.26%
2024/03/18218.3800.0018.3521,0980.18%
2024/03/15118.60318.6018.70-21,080-0.19%
2024/03/14219.28119.2019.0511,0570.09%
2024/03/13419.0100.0019.0541,0560.38%
2024/03/11119.45019.3519.2011,0660.09%
2024/03/08019.300.319.2519.15-0.31,071-0.03%
2024/03/07219.3000.0019.2521,0880.18%
2024/03/06219.5000.0019.4521,0690.19%
2024/03/05619.81419.8019.8021,0380.19%
2024/03/04020.05120.0019.90-11,034-0.10%
華夏 相關文章