中石化 (1314)-永豐金-高雄券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
7.70
漲跌
▼0.08
漲幅
-1.03%
成交量
8,458張
產業
上市塑膠類股
1191人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	201	7.85	9	7.84	7.78	192	10,489	1.83%	大買/鉅額交易
2025/05/06	29	7.72	2	7.65	7.65	27	10,324	0.26%
2025/05/05	4	7.73	5	7.78	7.61	-1	10,321	-0.01%
2025/05/02	14	7.31	1	7.37	7.40	13	9,984	0.13%
2025/04/30	12	7.17	0	0.00	7.18	12	9,984	0.12%
2025/04/28	0	0.00	5	7.06	7.16	-5	10,044	-0.05%
2025/04/25	0	0.00	48	7.05	7.05	-48	10,135	-0.47%
2025/04/24	1	6.99	6	7.04	7.00	-5	10,399	-0.05%
2025/04/22	5	6.90	1	6.92	6.85	4	10,707	0.04%
2025/04/21	13.6	6.93	0	0.00	6.87	13.6	10,844	0.13%
2025/04/18	3	7.01	3	6.95	7.00	0	10,976	0.00%
2025/04/17	0	0.00	7	6.94	6.95	-7	11,111	-0.06%
2025/04/16	7	7.00	0	0.00	6.98	7	11,323	0.06%
2025/04/14	22	6.88	9	6.89	6.93	13	11,634	0.11%
2025/04/11	8	6.55	2	6.80	6.82	6	11,590	0.05%
2025/04/10	47	6.67	0	0.00	6.67	47	11,576	0.41%
2025/04/09	53.3	6.39	15	6.26	6.07	38.3	11,570	0.33%
2025/04/08	48	6.51	7	6.57	6.65	41	11,215	0.37%
2025/04/07	10.4	6.87	4	6.87	6.87	6.4	10,934	0.06%
2025/04/01	1	7.61	132	7.52	7.53	-131	11,046	-1.19%	大賣/鉅額交易
2025/03/31	3	7.36	32	7.36	7.35	-29	10,995	-0.26%
2025/03/28	2	7.70	10	7.74	7.67	-8	10,890	-0.07%
2025/03/27	2	7.87	12	7.85	7.87	-10	10,835	-0.09%
2025/03/26	6	7.83	11	7.83	7.83	-5	11,002	-0.05%
2025/03/25	4	7.80	0	0.00	7.84	4	11,152	0.04%
2025/03/24	3.3	7.81	0	0.00	7.77	3.3	11,320	0.03%
2025/03/21	13	7.89	0	0.00	7.76	13	11,429	0.11%
2025/03/20	8	7.89	6	7.93	7.93	2	11,456	0.02%
2025/03/19	8	7.89	0	0.00	7.87	8	11,603	0.07%
2025/03/18	12	7.97	0	0.00	7.92	12	11,582	0.10%
2025/03/17	16	7.95	0	0.00	7.92	16	11,617	0.14%
2025/03/14	0	0.00	0	7.91	7.90	0	11,656	0.00%
2025/03/13	11	7.85	0	0.00	7.80	11	11,636	0.09%
2025/03/12	5	8.04	0	0.00	8.00	5	11,464	0.04%
2025/03/11	10	7.97	4	8.05	8.05	6	11,431	0.05%
2025/03/10	1	8.19	0	0.00	8.16	1	11,318	0.01%
2025/03/07	2.8	8.14	3	8.23	8.10	-0.2	11,334	0.00%
2025/03/06	3.4	8.21	3	8.21	8.19	0.4	11,337	0.00%
2025/03/05	9	8.24	41	8.24	8.30	-32	11,276	-0.28%
2025/03/04	11.4	8.11	0	0.00	8.18	11.4	11,144	0.10%
2025/03/03	3.3	8.34	12	8.35	8.31	-8.7	10,950	-0.08%
2025/02/27	2	8.37	0	0.00	8.36	2	10,976	0.02%
2025/02/26	12.2	8.39	45	8.32	8.34	-32.8	11,152	-0.29%
2025/02/25	0	8.26	249.3	8.35	8.41	-249.3	11,107	-2.24%	大賣/鉅額交易
2025/02/24	16	8.23	78	8.25	8.23	-62	10,825	-0.57%
2025/02/21	25	8.17	6	8.22	8.19	19	10,668	0.18%
2025/02/20	4	7.98	30	8.02	8.01	-26	10,460	-0.25%
2025/02/19	8	7.80	10	7.85	7.90	-2	10,395	-0.02%
2025/02/18	11	7.73	1	7.72	7.73	10	10,447	0.10%
2025/02/17	10	7.86	60	7.84	7.84	-50	10,703	-0.47%
2025/02/14	27	7.71	2.2	7.80	7.84	24.8	10,772	0.23%
2025/02/13	18	7.62	16	7.63	7.66	2	11,109	0.02%
2025/02/11	1	7.36	1	7.43	7.35	0	11,119	0.00%
2025/02/10	1	7.34	23	7.27	7.33	-22	11,319	-0.19%
2025/02/07	0	7.33	0	0.00	7.25	0	11,347	0.00%
2025/02/06	2	7.26	8	7.32	7.36	-6	11,346	-0.05%
2025/02/05	1	7.20	0	0.00	7.21	1	11,409	0.01%
2025/02/04	0	0.00	1	7.28	7.25	-1	11,549	-0.01%
2025/02/03	0	0.00	5	7.38	7.37	-5	11,673	-0.04%
2025/01/22	0	0.00	14	7.33	7.45	-14	11,797	-0.12%
2025/01/21	6	7.41	3	7.34	7.33	3	11,851	0.03%
2025/01/20	2	7.51	0	0.00	7.43	2	11,999	0.02%
2025/01/17	5	7.57	16	7.52	7.58	-11	12,022	-0.09%
2025/01/16	2	7.25	0	0.00	7.24	2	12,038	0.02%
2025/01/15	203	7.24	202	7.33	7.23	1	12,056	0.01%	大買/大賣/
2025/01/14	0	0.00	0.3	7.10	7.11	-0.3	12,112	0.00%
2025/01/13	2	6.77	0	0.00	6.94	2	12,336	0.02%
2025/01/10	0.1	6.88	0	0.00	6.91	0.1	12,539	0.00%
2025/01/09	30.5	6.88	0	0.00	6.80	30.5	12,791	0.24%
2025/01/08	22.1	7.00	5	7.03	7.00	17.1	13,978	0.12%
2025/01/07	19	7.09	1	7.12	7.06	18	13,987	0.13%
2025/01/06	10	7.19	0	0.00	7.19	10	14,176	0.07%
2025/01/03	7.5	7.20	0	0.00	7.15	7.5	15,235	0.05%
2025/01/02	0.8	7.28	0.2	7.26	7.26	0.6	16,034	0.00%
2024/12/31	10	7.37	0	0.00	7.35	10	17,065	0.06%
2024/12/30	17	7.51	0	0.00	7.43	17	17,137	0.10%
2024/12/27	10	7.70	1	7.67	7.70	9	17,185	0.05%
2024/12/26	0	0.00	7	7.67	7.65	-7	17,376	-0.04%
2024/12/25	18	7.58	0	0.00	7.61	18	17,946	0.10%
2024/12/24	18	7.59	1	7.60	7.51	17	18,080	0.09%
2024/12/23	2	7.48	0	0.00	7.47	2	18,148	0.01%
2024/12/20	17	7.45	4	7.37	7.34	13	18,207	0.07%
2024/12/19	5.2	7.51	0	0.00	7.54	5.2	18,238	0.03%
2024/12/18	8.5	7.60	12	7.59	7.60	-3.5	18,430	-0.02%
2024/12/17	17.4	7.71	10	7.75	7.70	7.4	18,458	0.04%
2024/12/16	49	7.77	0	0.00	7.74	49	18,589	0.26%
2024/12/13	44.6	7.87	0	0.00	7.87	44.6	18,909	0.24%
2024/12/12	2	8.00	0	0.00	7.97	2	18,919	0.01%
2024/12/11	66.6	7.97	0	0.00	7.98	66.6	18,977	0.35%
2024/12/10	2.1	8.05	0	0.00	8.03	2.1	19,036	0.01%
2024/12/09	10.3	8.08	0	0.00	8.06	10.3	19,182	0.05%
2024/12/06	20.2	8.11	20	8.13	8.10	0.2	19,587	0.00%
2024/12/04	1	8.17	0	0.00	8.12	1	20,307	0.00%
2024/12/03	5.3	8.13	26	8.14	8.13	-20.8	20,898	-0.10%
2024/12/02	61	8.10	0	0.00	8.04	61	21,202	0.29%
2024/11/29	20	8.04	0	0.00	8.15	20	21,810	0.09%
2024/11/28	22.2	8.10	5	8.10	8.12	17.2	22,317	0.08%
2024/11/27	61	8.26	26	8.27	8.18	35	23,026	0.15%
2024/11/26	1	8.38	4	8.35	8.33	-3	23,171	-0.01%
2024/11/25	2	8.32	4	8.31	8.33	-2	23,236	-0.01%
2024/11/22	1.3	8.15	15	8.11	8.13	-13.7	23,483	-0.06%
2024/11/21	10	8.03	0	0.00	8.02	10	25,033	0.04%
2024/11/20	3	7.95	3	7.95	7.93	0	25,079	0.00%
2024/11/19	0	0.00	2	7.94	7.97	-2	25,207	-0.01%
2024/11/18	4	7.96	0	0.00	7.96	4	25,300	0.02%
2024/11/15	1	7.85	0	0.00	7.90	1	25,251	0.00%
2024/11/14	10.8	7.77	0	7.82	7.71	10.8	25,245	0.04%
2024/11/13	14.5	7.85	0	0.00	7.90	14.5	25,133	0.06%
2024/11/12	156.8	7.97	0	0.00	7.92	156.8	25,098	0.62%	大買/鉅額交易
2024/11/11	0.3	8.10	1	8.10	8.09	-0.7	24,965	0.00%
2024/11/08	58	8.13	0	0.00	8.09	58	25,119	0.23%
2024/11/07	2	8.25	0	0.00	8.25	2	25,138	0.01%
2024/11/06	0.2	8.11	0.7	8.10	8.13	-0.5	25,171	0.00%
2024/11/05	0	0.00	1	8.12	8.13	-1	25,467	0.00%
2024/11/04	120	8.12	0	0.00	8.11	120	25,893	0.46%	大買/鉅額交易
2024/11/01	4.3	7.99	22	8.17	8.19	-17.7	26,979	-0.07%
2024/10/30	86.3	8.02	6	8.04	8.01	80.3	27,145	0.30%
2024/10/29	58	8.09	0	0.00	8.06	58	27,492	0.21%
2024/10/28	13	8.18	3	8.22	8.18	10	27,389	0.04%
2024/10/25	10	8.20	12	8.20	8.20	-2	27,502	-0.01%
2024/10/24	0.2	8.10	0	0.00	8.09	0.2	27,826	0.00%
2024/10/23	43.2	8.09	3	8.07	8.08	40.2	27,976	0.14%
2024/10/22	3.1	8.13	4	8.12	8.14	-0.9	27,905	0.00%
2024/10/21	17.5	8.07	2	8.09	8.10	15.5	28,357	0.05%
2024/10/18	9	8.09	0	0.00	8.09	9	28,538	0.03%
2024/10/17	9.2	8.21	6.4	8.23	8.23	2.8	28,679	0.01%
2024/10/16	27.3	8.11	0	0.00	8.11	27.3	29,338	0.09%
2024/10/15	160.6	8.11	38	8.10	8.04	122.6	29,066	0.42%	大買/鉅額交易
2024/10/14	15.1	8.35	22	8.39	8.37	-6.9	27,964	-0.02%
2024/10/11	11.2	8.42	1	8.42	8.41	10.2	28,225	0.04%
2024/10/09	363.9	8.46	61	8.41	8.28	302.9	28,539	1.06%	大買/鉅額交易
2024/10/08	273.4	8.74	39	8.74	8.66	234.4	27,625	0.85%	大買/鉅額交易
2024/10/07	45.2	8.87	15	8.88	8.92	30.2	27,123	0.11%
2024/10/04	1.2	9.43	0	0.00	9.38	1.2	26,722	0.00%
2024/10/01	0.7	9.39	10	9.40	9.41	-9.3	26,931	-0.03%
2024/09/30	0.1	9.48	20	9.48	9.47	-19.9	27,815	-0.07%
2024/09/27	3	9.53	57	9.56	9.58	-54	27,757	-0.19%
2024/09/26	5.9	9.19	3	9.20	9.17	2.9	27,307	0.01%
2024/09/25	20.1	9.23	4	9.21	9.21	16.1	27,282	0.06%
2024/09/24	6.2	9.18	0.2	9.19	9.19	6	27,281	0.02%
2024/09/23	17.1	9.30	16	9.31	9.27	1.1	27,335	0.00%
2024/09/20	8	9.43	86	9.60	9.41	-78	27,667	-0.28%
2024/09/18	26	9.58	13	9.65	9.56	13	28,455	0.05%
2024/09/16	1.1	9.58	29	9.53	9.59	-27.9	28,667	-0.10%
2024/09/11	4.1	8.97	31	8.99	9.06	-26.9	28,647	-0.09%
2024/09/10	43.1	8.96	31	9.00	8.92	12.1	28,681	0.04%
2024/09/09	7	8.76	22	8.99	9.04	-15	28,606	-0.05%
2024/09/06	38.4	8.87	22	8.94	8.93	16.4	28,323	0.06%
2024/09/05	17.4	9.03	0	0.00	9.01	17.4	28,413	0.06%
2024/09/04	38.2	9.04	24	9.05	9.05	14.2	28,330	0.05%
2024/09/03	55.2	9.46	0	0.00	9.36	55.2	28,363	0.19%
2024/09/02	69.3	9.51	6	9.57	9.57	63.3	28,546	0.22%
2024/08/30	25.2	9.69	10	9.69	9.73	15.2	28,073	0.05%
2024/08/29	99.1	9.72	3	9.74	9.75	96.1	27,763	0.35%
2024/08/28	9	10.08	12	10.05	10.05	-3	27,214	-0.01%
2024/08/26	4	10.29	26	10.31	10.25	-22	27,092	-0.08%
2024/08/23	89	10.34	49.1	10.22	10.20	39.9	26,691	0.15%
2024/08/22	0	0.00	9.4	9.88	9.90	-9.4	25,195	-0.04%
2024/08/20	1.4	9.75	0	0.00	9.76	1.4	25,404	0.01%
2024/08/19	1.4	9.78	0	0.00	9.76	1.4	25,720	0.01%
2024/08/16	10	9.84	0	0.00	9.79	10	25,805	0.04%
2024/08/15	1	9.62	1	9.69	9.78	0	25,986	0.00%
2024/08/14	7	9.76	6	9.72	9.77	1	26,040	0.00%
2024/08/13	10	9.67	0	0.00	9.65	10	26,320	0.04%
2024/08/12	6	9.92	12	9.90	9.86	-6	26,276	-0.02%
2024/08/09	10	9.97	2	10.05	9.95	8	26,372	0.03%
2024/08/08	16.1	9.94	0	0.00	9.93	16.1	26,442	0.06%
2024/08/07	4	10.00	4	9.96	9.98	0	26,583	0.00%
2024/08/06	28.1	9.51	11	9.74	9.68	17.1	26,607	0.06%
2024/08/05	123.2	9.68	40	10.00	9.63	83.2	26,749	0.31%	大買/
2024/08/02	9	10.80	20	10.71	10.70	-11	26,424	-0.04%
2024/08/01	6	10.82	12	10.84	10.90	-6	27,112	-0.02%
2024/07/30	50.2	10.45	1	10.50	10.55	49.2	28,596	0.17%
2024/07/29	8.3	10.69	0	0.00	10.55	8.3	31,333	0.03%
2024/07/26	0	0.00	52	10.25	10.35	-52	34,026	-0.15%
2024/07/23	1	10.45	5	10.48	10.50	-4	36,818	-0.01%
2024/07/22	0	0.00	227	10.30	10.25	-227	37,403	-0.61%	大賣/鉅額交易
2024/07/19	2	10.65	18	10.76	10.65	-16	36,984	-0.04%
2024/07/18	21	10.90	4	11.01	10.95	17	36,855	0.05%
2024/07/17	70	11.01	59	10.96	10.95	11	36,888	0.03%
2024/07/16	3	10.60	3	10.63	10.55	0	37,714	0.00%
2024/07/15	8.3	10.56	10	10.50	10.50	-1.7	38,178	0.00%
2024/07/12	3	10.63	5	10.60	10.60	-2	38,407	-0.01%
2024/07/11	22	10.55	3	10.58	10.55	19	38,041	0.05%
2024/07/10	3.1	10.80	2	10.83	10.85	1.1	37,634	0.00%
2024/07/09	7	10.70	39	10.75	10.75	-32	38,007	-0.08%
2024/07/08	3	11.12	25.3	11.10	11.00	-22.3	37,667	-0.06%
2024/07/05	1	10.95	3	10.97	10.95	-2	37,307	-0.01%
2024/07/04	5	10.69	152	10.88	11.00	-147	37,246	-0.39%	大賣/鉅額交易
2024/07/03	43	10.50	35	10.42	10.50	8	37,085	0.02%
2024/07/02	33	10.33	1	10.35	10.35	32	37,040	0.09%
2024/07/01	0	0.00	10	10.41	10.40	-10	36,932	-0.03%
2024/06/28	34	10.36	21	10.45	10.35	13	37,100	0.04%
2024/06/27	5.4	10.37	1	10.35	10.35	4.4	37,043	0.01%
2024/06/26	3	10.55	4	10.58	10.45	-1	36,876	0.00%
2024/06/25	4.1	10.56	12	10.52	10.65	-8	36,474	-0.02%
2024/06/24	14	10.53	21	10.57	10.50	-7	36,179	-0.02%
2024/06/21	10	10.23	51.4	10.20	10.25	-41.4	35,487	-0.12%
2024/06/20	0	0.00	3.2	10.17	10.15	-3.2	35,107	-0.01%
2024/06/19	1	10.10	4	10.20	10.10	-3	35,031	-0.01%
2024/06/18	0	10.20	5	10.25	10.20	-5	34,964	-0.01%
2024/06/17	1	10.15	10	10.20	10.15	-9	34,830	-0.03%
2024/06/14	1	10.05	0	0.00	10.10	1	34,727	0.00%
2024/06/13	7.6	10.10	41	10.07	10.05	-33.5	34,639	-0.10%
2024/06/12	29	10.28	21	10.22	10.05	8	34,637	0.02%
2024/06/11	32	10.05	0	0.00	10.00	32	34,189	0.09%
2024/06/07	1	10.15	0	10.20	10.10	1	34,020	0.00%
2024/06/06	6.2	9.90	102	9.96	9.89	-95.8	33,439	-0.29%	大賣/
2024/06/05	1	9.99	0	0.00	9.99	1	32,939	0.00%
2024/06/04	5	10.05	25	10.09	10.00	-20	32,871	-0.06%
2024/06/03	52	10.10	21	10.10	10.15	31	32,791	0.09%
2024/05/30	3.2	10.11	0	0.00	10.10	3.2	32,428	0.01%
2024/05/29	0	0.00	2	10.20	10.20	-2	32,459	-0.01%
2024/05/28	5	10.05	3	10.27	10.30	2	32,369	0.01%
2024/05/27	208	10.05	101	10.00	10.05	107	32,223	0.33%	大買/大賣/鉅額交易
2024/05/24	5.1	10.05	5	9.91	10.05	0.1	32,117	0.00%
2024/05/23	17	10.03	7	10.02	10.00	10	31,894	0.03%
2024/05/22	28	10.20	3	10.20	10.15	25	31,478	0.08%
2024/05/21	11	10.21	8	10.20	10.15	3	31,336	0.01%
2024/05/20	60	10.48	3	10.45	10.40	57	31,085	0.18%
2024/05/17	51	10.64	38	10.53	10.45	13	30,892	0.04%
2024/05/16	5	10.45	2	10.50	10.45	3	30,642	0.01%
2024/05/15	5	10.46	8	10.35	10.35	-3	30,412	-0.01%
2024/05/14	10	10.50	8	10.57	10.55	2	30,138	0.01%
2024/05/13	7	10.56	12	10.56	10.50	-5	29,884	-0.02%
2024/05/10	13	10.35	5	10.37	10.35	8	29,491	0.03%
2024/05/09	38	10.47	16	10.42	10.35	22	29,089	0.08%