中石化 (1314)-永豐金-高雄券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.35
漲跌
▼0.20
漲幅
-1.90%
成交量
24,314張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	5	10.46	8	10.35	10.35	-3	30,412	-0.01%
2024/05/14	10	10.50	8	10.57	10.55	2	30,138	0.01%
2024/05/13	7	10.56	12	10.56	10.50	-5	29,884	-0.02%
2024/05/10	13	10.35	5	10.37	10.35	8	29,491	0.03%
2024/05/09	38	10.47	16	10.42	10.35	22	29,089	0.08%
2024/05/08	44.6	10.73	11	10.61	10.60	33.6	28,497	0.12%
2024/05/07	31	11.02	39.1	10.98	10.90	-8.1	27,661	-0.03%
2024/05/06	102	11.35	12	11.41	11.25	90	26,589	0.34%	大買/
2024/05/03	52.5	11.29	90.3	11.39	11.35	-37.8	25,824	-0.15%
2024/05/02	36	11.64	152.3	11.56	11.45	-116.3	24,542	-0.47%	大賣/鉅額交易
2024/04/30	183	11.27	181.3	11.22	11.25	1.7	21,584	0.01%	大買/大賣/
2024/04/29	126	10.89	124.1	11.00	11.25	1.9	18,408	0.01%	大買/大賣/
2024/04/26	52.7	10.25	8	10.37	10.25	44.7	15,353	0.29%
2024/04/25	10	10.09	1	10.10	10.10	9	14,579	0.06%
2024/04/24	14.5	10.17	3	10.20	10.15	11.5	14,490	0.08%
2024/04/23	10.1	10.08	4.4	10.20	10.25	5.6	14,496	0.04%
2024/04/22	56	10.28	122	10.20	10.20	-66	14,206	-0.46%	大賣/
2024/04/19	20	9.83	69	9.88	9.81	-49	12,432	-0.39%
2024/04/18	26	9.75	10.4	9.91	9.93	15.6	11,877	0.13%
2024/04/17	77	9.57	6	9.63	9.60	71	11,417	0.62%
2024/04/16	18.2	9.44	8	9.39	9.41	10.2	11,430	0.09%
2024/04/15	65.1	9.97	20	9.97	9.66	45.1	11,320	0.40%
2024/04/12	2	9.62	3	9.65	9.63	-1	11,027	-0.01%
2024/04/11	18	9.82	6	9.82	9.67	12	10,934	0.11%
2024/04/10	0.1	9.93	14	9.93	9.89	-14	10,776	-0.13%
2024/04/09	6	9.91	35.5	9.89	9.82	-29.5	10,542	-0.28%
2024/04/08	22	9.54	2	9.59	9.59	20	9,675	0.21%
2024/04/03	3.1	9.52	0	0.00	9.48	3.1	9,565	0.03%
2024/04/02	6	9.48	22	9.59	9.60	-16	9,463	-0.17%
2024/04/01	1	9.46	2	9.47	9.48	-1	9,240	-0.01%
2024/03/29	2.2	9.45	2	9.39	9.39	0.2	9,217	0.00%
2024/03/28	14	9.54	0	9.52	9.43	14	9,329	0.15%
2024/03/27	13	9.45	6	9.57	9.57	7	9,510	0.07%
2024/03/26	1	9.39	16.6	9.43	9.36	-15.6	9,929	-0.16%
2024/03/22	3	9.40	13.1	9.39	9.41	-10.1	9,917	-0.10%
2024/03/21	6	9.40	22	9.38	9.43	-16	9,907	-0.16%
2024/03/20	0	0.00	4	9.32	9.35	-4	9,885	-0.04%
2024/03/19	2	9.26	0	0.00	9.26	2	9,816	0.02%
2024/03/18	0	0.00	2	9.17	9.21	-2	9,944	-0.02%
2024/03/15	0.6	9.17	0	0.00	9.13	0.6	9,966	0.01%
2024/03/13	22.1	9.20	0	0.00	9.20	22.1	9,771	0.23%
2024/03/12	0	9.33	1	9.35	9.30	-1	9,745	-0.01%
2024/03/11	3.1	9.20	0	0.00	9.22	3.1	9,677	0.03%
2024/03/08	16.3	9.19	0	0.00	9.19	16.3	9,697	0.17%
2024/03/07	2.2	9.24	3	9.23	9.24	-0.8	9,577	-0.01%
2024/03/06	6	9.31	0	0.00	9.30	6	9,416	0.06%
2024/03/05	10	9.31	0	0.00	9.30	10	9,397	0.11%
2024/03/04	5.3	9.31	2.2	9.31	9.32	3.1	9,395	0.03%
2024/03/01	3.3	9.37	89	9.40	9.37	-85.8	9,331	-0.92%
2024/02/29	3	9.40	1	9.40	9.40	2	9,272	0.02%
2024/02/27	2.3	9.45	4	9.44	9.44	-1.7	9,197	-0.02%
2024/02/26	2	9.52	5	9.51	9.49	-3	9,101	-0.03%
2024/02/23	1	9.47	2	9.52	9.50	-1	9,029	-0.01%
2024/02/22	64	9.59	0	0.00	9.51	64	9,048	0.71%
2024/02/21	6.1	9.58	0	0.00	9.56	6.1	9,073	0.07%
2024/02/20	4	9.75	0	0.00	9.70	4	8,995	0.04%
2024/02/19	77	9.74	6	9.70	9.78	71	9,038	0.79%
2024/02/16	10	9.58	0	0.00	9.58	10	8,936	0.11%
2024/02/15	11	9.39	3	9.40	9.44	8	8,880	0.09%
2024/02/05	0	0.00	4	9.35	9.39	-4	8,913	-0.04%
2024/02/02	15	9.45	0	0.00	9.41	15	8,973	0.17%
2024/02/01	0	9.47	0	9.48	9.47	0	9,356	0.00%
2024/01/31	1	9.43	0	0.00	9.43	1	9,539	0.01%
2024/01/30	0	9.52	0.1	9.49	9.45	-0.1	9,609	0.00%
2024/01/26	0	0.00	5	9.58	9.52	-5	9,815	-0.05%
2024/01/25	1	9.46	5	9.46	9.46	-4	9,940	-0.04%
2024/01/24	0	0.00	1	9.43	9.44	-1	10,344	-0.01%
2024/01/23	11	9.44	0	0.00	9.47	11	10,521	0.10%
2024/01/18	4.2	9.26	2	9.29	9.23	2.2	10,836	0.02%
2024/01/17	11	9.33	0	0.00	9.25	11	10,910	0.10%
2024/01/16	17.1	9.53	5	9.50	9.49	12.1	10,799	0.11%
2024/01/15	1	9.66	0	0.00	9.68	1	10,742	0.01%
2024/01/12	0	0.00	5	9.72	9.72	-5	10,926	-0.05%
2024/01/11	0	0.00	2	9.87	9.76	-2	11,221	-0.02%
2024/01/10	2	9.74	0.9	9.73	9.71	1.1	11,693	0.01%
2024/01/09	10	9.95	20	9.92	9.82	-10	12,329	-0.08%
2024/01/08	2	9.95	2	10.03	10.00	0	14,313	0.00%
2024/01/05	3	9.84	0	0.00	9.86	3	15,227	0.02%
2024/01/04	13	9.91	29	9.88	9.80	-16	15,357	-0.10%
2023/12/29	0	0.00	2	9.76	9.77	-2	15,171	-0.01%
2023/12/27	10	9.84	0	0.00	9.82	10	15,132	0.07%
2023/12/26	2	9.76	2.1	9.76	9.75	-0.1	15,049	0.00%
2023/12/25	4	9.69	0	0.00	9.67	4	14,997	0.03%
2023/12/22	22	9.81	5	9.79	9.77	17	14,922	0.11%
2023/12/21	5	9.97	17.5	10.01	9.99	-12.5	14,589	-0.09%
2023/12/19	2	9.75	15	9.78	9.74	-13	13,813	-0.09%
2023/12/18	0	0.00	1	9.91	9.78	-1	13,832	-0.01%
2023/12/15	3	9.83	4	9.85	9.84	-1	13,792	-0.01%
2023/12/14	0	0.00	8	9.81	9.76	-8	13,660	-0.06%
2023/12/13	3	9.74	11.5	9.79	9.80	-8.5	13,588	-0.06%
2023/12/12	4	9.63	0	0.00	9.62	4	13,548	0.03%
2023/12/11	1	9.64	5	9.65	9.66	-4	13,661	-0.03%
2023/12/08	2	9.69	0	0.00	9.68	2	13,804	0.01%
2023/12/07	1.1	9.68	1.5	9.75	9.67	-0.5	13,857	0.00%
2023/12/06	0	0.00	2.4	9.75	9.73	-2.4	13,790	-0.02%
2023/12/05	9.1	9.75	0	0.00	9.74	9.1	13,759	0.07%
2023/12/04	9	9.81	13	9.82	9.81	-4	13,698	-0.03%
2023/12/01	2	9.86	2	9.87	9.80	0	13,698	0.00%
2023/11/30	2	9.83	0	0.00	9.81	2	13,744	0.01%
2023/11/29	2	9.86	5.5	9.96	9.86	-3.5	13,876	-0.02%
2023/11/28	0	0.00	15	9.93	9.95	-15	13,877	-0.11%
2023/11/27	1	9.80	4	9.82	9.79	-3	13,872	-0.02%
2023/11/24	9	9.87	0	0.00	9.84	9	13,856	0.06%
2023/11/21	3	9.98	2.3	10.00	9.93	0.7	13,813	0.01%
2023/11/20	7	9.95	0.2	9.95	9.90	6.8	13,768	0.05%
2023/11/17	2	10.00	1	10.00	10.00	1	13,724	0.01%
2023/11/16	0	0.00	7	9.99	10.00	-7	13,676	-0.05%
2023/11/15	0	0.00	11	9.86	9.90	-11	13,567	-0.08%
2023/11/14	2	9.70	50	9.73	9.78	-48	13,492	-0.36%
2023/11/13	19	9.69	0	0.00	9.67	19	13,561	0.14%
2023/11/10	39	9.71	3.5	9.72	9.71	35.5	13,518	0.26%
2023/11/09	26	9.75	3	9.76	9.74	23	13,439	0.17%
2023/11/08	11	10.10	0	0.00	10.05	11	13,084	0.08%
2023/11/07	2	10.15	4.2	10.20	10.15	-2.2	12,919	-0.02%
2023/11/06	1	10.25	5.2	10.27	10.25	-4.2	12,908	-0.03%
2023/11/03	13	10.32	0	0.00	10.20	13	12,833	0.10%
2023/11/02	4	10.38	9	10.32	10.25	-5	12,764	-0.04%
2023/11/01	5	10.33	19	10.33	10.30	-14	12,708	-0.11%
2023/10/31	4	10.15	2	10.25	10.15	2	12,480	0.02%
2023/10/30	5	10.20	2	10.30	10.25	3	13,061	0.02%
2023/10/27	0	0.00	56	10.15	10.15	-56	12,936	-0.43%
2023/10/26	0	0.00	2	10.10	10.10	-2	12,949	-0.02%
2023/10/25	2	10.20	4	10.23	10.20	-2	12,880	-0.02%
2023/10/24	3	10.23	0	0.00	10.20	3	12,889	0.02%
2023/10/23	2	10.15	6	10.20	10.25	-4	12,677	-0.03%
2023/10/20	9	10.09	24	10.10	10.10	-15	12,584	-0.12%
2023/10/19	0	0.00	30	10.27	10.25	-30	12,414	-0.24%
2023/10/18	2	10.15	16	10.20	10.20	-14	12,125	-0.12%
2023/10/17	25	10.28	8	10.22	10.30	17	11,590	0.15%
2023/10/16	243	10.50	400.6	10.50	10.35	-157.6	10,909	-1.44%	大買/大賣/鉅額交易
2023/10/13	213.1	9.98	62	9.96	10.05	151.1	8,899	1.70%	大買/鉅額交易
2023/10/12	5	9.53	9	9.59	9.60	-4	7,766	-0.05%
2023/10/11	0	0.00	1	9.38	9.34	-1	7,679	-0.01%
2023/10/06	0	0.00	3	9.35	9.38	-3	7,797	-0.04%
2023/10/05	2	9.32	0	0.00	9.32	2	7,934	0.03%
2023/10/04	1	9.30	0	0.00	9.29	1	7,893	0.01%
2023/10/02	30	9.38	0	0.00	9.36	30	8,023	0.37%
2023/09/27	42	9.35	0	0.00	9.31	42	8,269	0.51%
2023/09/26	0	0.00	1	9.45	9.43	-1	8,339	-0.01%
2023/09/25	0	0.00	26	9.52	9.53	-26	8,399	-0.31%
2023/09/22	5	9.46	0	0.00	9.47	5	8,429	0.06%
2023/09/21	0.1	9.54	0	0.00	9.47	0.1	8,459	0.00%
2023/09/20	0	0.00	23	9.66	9.63	-23	8,407	-0.27%
2023/09/19	0.1	9.70	0	0.00	9.71	0.1	8,451	0.00%
2023/09/18	0	0.00	8.1	9.71	9.70	-8.1	8,476	-0.10%
2023/09/15	2	9.77	23	9.80	9.73	-21	8,498	-0.25%
2023/09/14	7.1	9.79	4	9.84	9.78	3.1	8,353	0.04%
2023/09/13	0	0.00	24	9.72	9.70	-24	8,177	-0.29%
2023/09/12	0	0.00	1	9.54	9.52	-1	8,094	-0.01%
2023/09/11	3	9.43	6.1	9.42	9.43	-3.1	8,083	-0.04%
2023/09/08	14	9.51	0	0.00	9.49	14	8,188	0.17%
2023/09/07	2	9.54	0	0.00	9.46	2	8,270	0.02%
2023/09/06	0	0.00	2	9.58	9.54	-2	8,304	-0.02%
2023/09/04	1.1	9.69	20.8	9.67	9.69	-19.8	8,381	-0.24%
2023/09/01	0	0.00	3.1	9.58	9.54	-3.1	8,294	-0.04%
2023/08/31	0.1	9.36	6	9.48	9.44	-5.9	8,428	-0.07%
2023/08/30	0	0.00	41	9.37	9.40	-41	8,685	-0.47%
2023/08/29	5	9.30	0	0.00	9.30	5	8,761	0.06%
2023/08/25	2	9.30	320	9.29	9.28	-318	8,964	-3.55%	大賣/鉅額交易
2023/08/24	6	9.22	0	0.00	9.27	6	8,986	0.07%
2023/08/23	4.1	9.18	2	9.20	9.20	2.1	9,099	0.02%
2023/08/22	1	9.23	0	0.00	9.23	1	9,206	0.01%
2023/08/21	3.1	9.22	0	0.00	9.22	3.1	9,238	0.03%
2023/08/18	5.1	9.23	3.7	9.28	9.28	1.4	9,248	0.01%
2023/08/17	89.1	9.11	5	9.19	9.19	84.1	9,257	0.91%
2023/08/16	130.5	9.18	0	0.00	9.21	130.5	9,236	1.41%	大買/鉅額交易
2023/08/15	3	9.30	0	0.00	9.28	3	9,263	0.03%
2023/08/14	60	9.32	0	0.00	9.32	60	9,317	0.64%
2023/08/11	0.1	9.49	129	9.49	9.45	-128.9	9,322	-1.38%	大賣/鉅額交易
2023/08/10	1.1	9.40	32	9.47	9.41	-31	9,367	-0.33%
2023/08/08	0	0.00	1.1	9.56	9.56	-1.1	9,534	-0.01%
2023/08/07	11	9.67	2	9.72	9.65	9	9,614	0.09%
2023/08/04	5	9.52	8	9.61	9.74	-3	9,544	-0.03%
2023/08/02	46.2	9.64	283	9.50	9.66	-236.9	9,483	-2.50%	大賣/鉅額交易
2023/08/01	0	0.00	1	9.42	9.42	-1	8,810	-0.01%
2023/07/31	5	9.53	0	0.00	9.39	5	8,821	0.06%
2023/07/28	3	9.42	0	0.00	9.38	3	8,745	0.03%
2023/07/27	173	9.46	6	9.45	9.49	167	8,795	1.90%	大買/鉅額交易
2023/07/26	3	9.24	0	0.00	9.26	3	8,797	0.03%
2023/07/25	121.5	9.23	0	0.00	9.25	121.5	8,820	1.38%	大買/鉅額交易
2023/07/24	147.2	9.28	0	0.00	9.26	147.2	8,737	1.69%	大買/鉅額交易
2023/07/21	0	0.00	2	9.40	9.39	-2	8,746	-0.02%
2023/07/20	0.2	9.39	0	0.00	9.36	0.2	9,091	0.00%
2023/07/19	61	9.32	0	0.00	9.31	61	9,117	0.67%
2023/07/18	2	9.41	100	9.48	9.39	-98	9,154	-1.07%
2023/07/17	82.2	9.31	30.1	9.31	9.39	52.1	9,290	0.56%
2023/07/14	41.5	9.34	5.5	9.38	9.35	36	9,272	0.39%
2023/07/13	28.4	9.38	5	9.36	9.35	23.4	9,296	0.25%
2023/07/12	1.5	9.47	6	9.46	9.45	-4.5	9,254	-0.05%
2023/07/11	5	9.56	0	0.00	9.55	5	9,268	0.05%
2023/07/10	5	9.55	2	9.54	9.57	3	9,706	0.03%
2023/07/07	9.5	9.51	0	0.00	9.52	9.5	9,770	0.10%
2023/07/06	21.7	9.63	6	9.67	9.62	15.7	9,764	0.16%
2023/07/05	13.2	9.70	3	9.69	9.68	10.2	9,678	0.11%
2023/07/04	2.2	9.72	0	0.00	9.73	2.2	9,583	0.02%
2023/07/03	0	0.00	2	9.82	9.79	-2	9,477	-0.02%
2023/06/30	0	0.00	1	9.80	9.80	-1	9,432	-0.01%
2023/06/29	2	9.76	0	0.00	9.76	2	9,437	0.02%
2023/06/28	0	0.00	2	9.80	9.76	-2	9,388	-0.02%
2023/06/27	6	9.79	6	9.81	9.78	0	9,351	0.00%
2023/06/26	9	9.87	4	9.88	9.86	5	9,304	0.05%
2023/06/21	0	0.00	9	9.87	9.88	-9	9,320	-0.10%
2023/06/19	12	9.88	0	0.00	9.87	12	9,301	0.13%
2023/06/16	23.2	9.87	0	0.00	9.84	23.2	9,321	0.25%
2023/06/15	5	9.84	0	0.00	9.82	5	9,265	0.05%
2023/06/14	6	9.83	34	9.84	9.83	-28	9,287	-0.30%
2023/06/13	0	0.00	3.6	9.86	9.86	-3.6	9,379	-0.04%
2023/06/12	2	9.90	11.5	9.90	9.89	-9.5	9,492	-0.10%
2023/06/08	7	10.00	4	10.00	9.98	3	9,635	0.03%
2023/06/07	7	10.00	0.5	10.05	9.99	6.5	9,656	0.07%
2023/06/06	2	10.03	4.1	10.04	9.98	-2.1	9,649	-0.02%
2023/06/05	1	10.00	10	10.01	10.00	-9	9,478	-0.09%
2023/06/02	4.1	9.79	5	9.79	9.78	-1	9,215	-0.01%
2023/06/01	2.7	9.80	6	9.80	9.78	-3.3	9,256	-0.04%
2023/05/31	6.1	9.77	2	9.79	9.80	4.1	9,256	0.04%
2023/05/30	4.5	9.71	2	9.71	9.70	2.5	9,138	0.03%
2023/05/29	9	9.74	0	0.00	9.72	9	9,163	0.10%
2023/05/26	1	9.77	0	0.00	9.75	1	9,068	0.01%
2023/05/24	1	9.90	0	0.00	9.91	1	9,089	0.01%
2023/05/23	10	9.87	0	0.00	9.85	10	9,124	0.11%
2023/05/22	3	9.76	0	0.00	9.77	3	9,250	0.03%
2023/05/19	3	9.80	0	0.00	9.77	3	9,235	0.03%
2023/05/18	0	0.00	20	9.86	9.84	-20	9,154	-0.22%
2023/05/17	15	9.85	4	9.87	9.88	11	9,108	0.12%
2023/05/16	1	9.84	0	0.00	9.87	1	9,096	0.01%
2023/05/15	4	9.84	28	9.86	9.81	-24	9,072	-0.26%
2023/05/12	4	9.75	0	0.00	9.71	4	9,009	0.04%
2023/05/11	4	9.75	0	0.00	9.75	4	8,916	0.04%
2023/05/10	7	9.85	1	9.88	9.88	6	8,831	0.07%
2023/05/09	9	9.90	0	0.00	9.86	9	8,853	0.10%
2023/05/08	5	9.95	0	0.00	9.95	5	8,755	0.06%
2023/05/05	0	0.00	3	10.05	10.00	-3	8,697	-0.03%
2023/05/04	1	10.00	0	0.00	10.00	1	8,738	0.01%
2023/05/03	0	0.00	3	10.00	10.00	-3	8,758	-0.03%
2023/05/02	6	10.08	0	0.00	10.05	6	8,741	0.07%
2023/04/28	3	10.10	0	0.00	10.10	3	8,671	0.03%
2023/04/27	1	10.10	2	10.13	10.10	-1	8,624	-0.01%
2023/04/26	1	10.20	0	0.00	10.20	1	8,629	0.01%
2023/04/25	53	10.40	58	10.30	10.10	-5	8,559	-0.06%
2023/04/24	1	10.20	0	0.00	10.20	1	8,208	0.01%
2023/04/21	1	10.20	0	0.00	10.15	1	8,176	0.01%
2023/04/20	10	10.25	8	10.18	10.20	2	8,111	0.02%
2023/04/19	0	0.00	21	10.15	10.10	-21	7,895	-0.27%
2023/04/17	1	10.10	7	10.12	10.10	-6	7,763	-0.08%
2023/04/14	0	10.15	5	10.16	10.15	-5	7,671	-0.07%
2023/04/13	1	10.25	9	10.20	10.15	-8	7,538	-0.11%
2023/04/12	2	10.05	0	0.00	10.05	2	7,072	0.03%
2023/04/11	0	0.00	3	9.98	9.98	-3	6,977	-0.04%
2023/04/10	1.2	9.88	25	9.90	9.92	-23.9	6,885	-0.35%
2023/04/07	2	9.90	0	0.00	9.86	2	6,858	0.03%
2023/04/06	7	9.87	1	9.90	9.86	6	6,907	0.09%
2023/03/31	0	9.87	0	0.00	9.85	0	6,890	0.00%
2023/03/30	20	9.88	1	9.89	9.87	19	6,899	0.28%
2023/03/29	1	9.92	0	0.00	9.91	1	6,878	0.01%
2023/03/28	5	9.93	0	0.00	9.93	5	6,987	0.07%
2023/03/27	25	9.97	0	0.00	9.92	25	7,036	0.36%
2023/03/24	0	0.00	5	9.99	9.97	-5	7,059	-0.07%
2023/03/23	0	10.00	0	9.98	9.98	0	7,094	0.00%
2023/03/22	0	9.97	3	10.00	9.99	-3	7,123	-0.04%
2023/03/21	0	0.00	10	10.00	9.99	-10	7,163	-0.14%
2023/03/20	0	0.00	40	9.98	10.00	-40	7,139	-0.56%
2023/03/17	6	9.90	1	9.83	9.88	5	7,217	0.07%
2023/03/16	49	9.77	7	9.80	9.71	42	7,200	0.58%
2023/03/15	31	9.95	1	10.00	9.91	30	7,082	0.42%
2023/03/14	1	10.00	13	10.00	9.98	-12	6,966	-0.17%
2023/03/13	7	10.04	4	10.10	10.10	3	6,910	0.04%
2023/03/10	11	10.10	9.5	10.15	10.10	1.5	6,826	0.02%
2023/03/09	13	10.32	0.1	10.30	10.25	12.9	7,054	0.18%
2023/03/07	20	10.35	0	0.00	10.40	20	7,896	0.25%
2023/03/06	30	10.35	22	10.35	10.35	8	7,903	0.10%
2023/03/02	0	0.00	3	10.13	10.20	-3	7,817	-0.04%
2023/03/01	2.5	10.19	2	10.15	10.10	0.5	7,802	0.01%
2023/02/24	4	10.28	0	0.00	10.20	4	7,750	0.05%
2023/02/23	2	10.40	10.1	10.39	10.40	-8.1	7,676	-0.10%
2023/02/22	1	10.25	1	10.30	10.30	0	7,618	0.00%
2023/02/21	3	10.33	3	10.37	10.35	0	7,590	0.00%
2023/02/20	13	10.37	27.1	10.42	10.45	-14.1	7,597	-0.19%
2023/02/17	0	0.00	5	10.25	10.30	-5	7,480	-0.07%
2023/02/16	0	0.00	36	10.20	10.20	-36	7,475	-0.48%
2023/02/15	0	10.23	6.2	10.24	10.15	-6.2	7,549	-0.08%
2023/02/14	6.4	10.24	52	10.25	10.20	-45.6	7,551	-0.60%
2023/02/13	5	10.05	5	10.17	10.15	0	7,586	0.00%
2023/02/10	16	10.11	0	0.00	10.10	16	7,591	0.21%
2023/02/09	22	10.30	8	10.31	10.25	14	7,552	0.19%
2023/02/08	5	10.30	2	10.35	10.35	3	7,533	0.04%
2023/02/07	1	10.30	313	10.32	10.35	-312	7,477	-4.17%	大賣/鉅額交易
2023/02/06	2	10.30	5	10.30	10.25	-3	7,423	-0.04%
2023/02/03	0	0.00	107	10.25	10.25	-107	7,433	-1.44%	大賣/鉅額交易
2023/02/02	3	10.22	1	10.25	10.25	2	7,405	0.03%
2023/02/01	5	10.24	9	10.23	10.20	-4	7,353	-0.05%
2023/01/31	0.1	10.15	2	10.15	10.10	-2	7,305	-0.03%
2023/01/30	2	10.00	8.2	10.04	10.05	-6.2	7,209	-0.09%
2023/01/17	0.9	9.94	0	0.00	9.94	0.9	7,126	0.01%
2023/01/16	0.1	9.93	0	0.00	9.91	0.1	7,146	0.00%
2023/01/13	1	9.93	0	0.00	9.92	1	7,140	0.01%
2023/01/12	2	9.98	0	0.00	9.96	2	7,156	0.03%
2023/01/11	2	10.00	0	0.00	10.00	2	7,203	0.03%
2023/01/10	0	0.00	9.5	10.11	10.10	-9.5	7,213	-0.13%
2023/01/09	2	10.00	0	0.00	10.00	2	7,196	0.03%
2023/01/06	2	9.96	1	9.95	9.93	1	7,196	0.01%
2023/01/05	1	10.00	40	10.01	9.91	-39	7,325	-0.53%
2023/01/04	25	9.97	1	10.00	9.93	24	7,347	0.33%
2023/01/03	1.1	9.90	0	0.00	9.90	1.1	7,402	0.01%
2022/12/30	1	9.87	0	0.00	9.88	1	7,422	0.01%
2022/12/29	1	9.87	0	0.00	9.87	1	7,436	0.01%
2022/12/27	0	0.00	15	10.03	10.00	-15	7,475	-0.20%
2022/12/26	4.1	10.02	4	10.05	10.00	0.1	7,463	0.00%
2022/12/23	4	9.86	12	9.90	9.86	-8	7,460	-0.11%
2022/12/22	1	9.99	25	9.95	9.96	-24	7,528	-0.32%
2022/12/21	10	9.82	0	0.00	9.72	10	7,623	0.13%
2022/12/20	39	9.88	0	0.00	9.73	39	7,659	0.51%
2022/12/19	25	9.98	0	0.00	9.96	25	7,717	0.32%
2022/12/16	44	10.00	2	10.05	10.00	42	7,685	0.55%
2022/12/15	0	0.00	15	10.15	10.10	-15	7,699	-0.19%
2022/12/14	6	10.06	0	0.00	10.05	6	7,702	0.08%
2022/12/13	82	10.03	0	0.00	10.00	82	7,665	1.07%
2022/12/12	10	10.05	0	0.00	10.00	10	7,622	0.13%
2022/12/09	53	10.15	86	10.13	10.10	-33	7,653	-0.43%
2022/12/08	32	9.99	0	0.00	9.99	32	7,581	0.42%
2022/12/07	60	10.09	0	0.00	10.05	60	7,571	0.79%
2022/12/06	101	10.14	0	0.00	10.10	101	7,540	1.34%	大買/鉅額交易
2022/12/05	20	10.28	20	10.34	10.25	0	7,512	0.00%
2022/12/02	31	10.28	0	0.00	10.25	31	7,473	0.41%
2022/12/01	115.1	10.45	50	10.37	10.15	65.1	7,517	0.87%	大買/
2022/11/30	21	10.51	194.5	10.63	10.40	-173.5	7,233	-2.40%	大賣/鉅額交易
2022/11/29	6	10.18	21	10.18	10.25	-15	6,565	-0.23%
2022/11/28	0	0.00	2	9.97	9.97	-2	6,450	-0.03%
2022/11/25	0	0.00	1	9.92	9.91	-1	6,493	-0.02%
2022/11/24	0	0.00	6	9.95	9.89	-6	6,604	-0.09%
2022/11/23	0	0.00	1	9.86	9.86	-1	6,740	-0.01%
2022/11/21	1	9.76	0	0.00	9.75	1	7,213	0.01%
2022/11/18	3	9.85	0	0.00	9.78	3	9,036	0.03%
2022/11/17	1	9.79	0	0.00	9.86	1	9,879	0.01%
2022/11/16	1	9.76	23	9.92	9.72	-22	9,860	-0.22%
2022/11/15	0	0.00	2	9.87	9.89	-2	9,816	-0.02%
2022/11/14	0	0.00	9	9.81	9.80	-9	9,802	-0.09%
2022/11/11	22	9.76	1	9.73	9.70	21	9,807	0.21%
2022/11/10	0	0.00	2	9.68	9.75	-2	9,932	-0.02%
2022/11/09	7	9.69	94	9.72	9.72	-87	9,980	-0.87%
2022/11/08	1	9.57	1	9.61	9.64	0	9,939	0.00%
2022/11/07	2	9.64	4	9.61	9.64	-2	9,933	-0.02%
2022/11/04	0.1	9.54	3	9.53	9.56	-2.9	10,020	-0.03%
2022/11/02	4	9.59	3	9.55	9.57	1	10,089	0.01%
2022/11/01	0	0.00	6	9.49	9.52	-6	10,087	-0.06%
2022/10/28	1	9.33	0	0.00	9.27	1	10,208	0.01%
2022/10/27	0	0.00	8	9.37	9.45	-8	10,323	-0.08%
2022/10/26	0	0.00	1	9.28	9.30	-1	10,332	-0.01%
2022/10/25	0	0.00	1	9.25	9.29	-1	10,417	-0.01%
2022/10/24	5	9.25	0	0.00	9.26	5	10,475	0.05%
2022/10/20	1	9.05	0	0.00	9.15	1	10,592	0.01%
2022/10/17	1	9.05	4	9.13	9.13	-3	10,750	-0.03%
2022/10/14	0	0.00	2	9.18	9.16	-2	10,749	-0.02%
2022/10/13	28.2	9.06	7	9.06	9.03	21.2	10,789	0.20%
2022/10/12	0.2	9.19	0	0.00	9.25	0.2	10,850	0.00%
2022/10/11	70	9.37	0.2	9.46	9.30	69.9	10,897	0.64%
2022/10/07	5	9.65	6	9.67	9.63	-1	10,897	-0.01%
2022/10/06	24	9.58	0	0.00	9.58	24	11,005	0.22%
2022/10/05	0.1	9.71	0	0.00	9.68	0.1	11,108	0.00%
2022/10/04	2	9.60	75	9.70	9.71	-73	11,268	-0.65%
2022/09/30	0	0.00	30	9.31	9.51	-30	11,360	-0.26%
2022/09/29	0	0.00	25.2	9.30	9.45	-25.2	11,389	-0.22%
2022/09/28	47	9.16	15	9.28	9.10	32	11,416	0.28%
2022/09/27	16	9.39	60	9.36	9.40	-44	11,404	-0.39%
2022/09/26	93	9.47	26	9.53	9.41	67	11,482	0.58%
2022/09/23	6	9.87	0	0.00	9.85	6	11,621	0.05%
2022/09/22	4.1	9.87	4	9.89	9.87	0.1	11,850	0.00%
2022/09/21	2	9.98	0	0.00	9.97	2	11,881	0.02%
2022/09/20	0.5	10.05	0	0.00	10.05	0.5	11,886	0.00%
2022/09/16	0	0.00	52	10.10	10.10	-52	12,314	-0.42%
2022/09/15	0	0.00	1	10.10	10.10	-1	12,578	-0.01%
2022/09/14	4	10.05	0	0.00	10.05	4	12,823	0.03%
2022/09/13	1	10.20	0	0.00	10.15	1	12,975	0.01%
2022/09/12	4	10.18	11.5	10.21	10.15	-7.5	13,295	-0.06%
2022/09/08	0	0.00	19	10.19	10.15	-19	13,427	-0.14%
2022/09/07	56	9.99	14	10.00	9.96	42	13,526	0.31%
2022/09/06	21	10.05	5	10.00	10.00	16	13,541	0.12%
2022/09/05	0.1	10.20	0	0.00	10.05	0.1	13,649	0.00%
2022/09/02	76	10.17	3	10.20	10.10	73	13,751	0.53%
2022/09/01	0.3	10.35	0	0.00	10.25	0.3	13,689	0.00%
2022/08/31	100	10.25	19	10.30	10.25	81	13,681	0.59%
2022/08/30	55.2	10.30	2	10.45	10.35	53.2	13,560	0.39%
2022/08/29	3	10.32	3	10.27	10.35	0	13,427	0.00%
2022/08/26	15	10.57	7	10.60	10.60	8	13,328	0.06%
2022/08/25	253.1	11.01	62.1	10.71	10.70	191	13,092	1.46%	大買/鉅額交易
2022/08/24	4	10.78	273.2	10.74	11.10	-269.2	11,384	-2.36%	大賣/鉅額交易
2022/08/23	1	10.10	0	0.00	10.10	1	10,588	0.01%
2022/08/22	202	10.14	2	10.15	10.15	200	10,674	1.87%	大買/鉅額交易
2022/08/19	3	10.23	0.1	10.20	10.25	2.9	10,711	0.03%
2022/08/18	11	10.34	0	0.00	10.25	11	10,717	0.10%
2022/08/17	5.1	10.38	22.1	10.42	10.40	-17	10,713	-0.16%
2022/08/16	1	10.20	1	10.20	10.20	0	10,592	0.00%
2022/08/15	1.5	10.25	0	0.00	10.25	1.5	10,608	0.01%
2022/08/11	1	10.25	156	10.25	10.25	-155	10,742	-1.44%	大賣/鉅額交易
2022/08/10	0	0.00	144	10.15	10.15	-144	10,846	-1.33%	大賣/鉅額交易
2022/08/09	6.3	10.03	0	0.00	10.10	6.3	10,909	0.06%
2022/08/05	120	10.00	11	10.00	10.05	109	11,089	0.98%	大買/鉅額交易
2022/08/04	45.3	9.86	5	9.93	9.94	40.3	11,404	0.35%
2022/08/03	135.5	10.04	1	10.20	10.00	134.5	11,447	1.18%	大買/鉅額交易
2022/08/02	0	0.00	5.1	10.14	10.20	-5.1	11,610	-0.04%
2022/08/01	0	0.00	19.5	10.28	10.35	-19.5	12,219	-0.16%
2022/07/29	2	10.13	253.4	10.19	10.20	-251.4	12,320	-2.04%	大賣/鉅額交易
2022/07/28	0.5	10.00	2	10.05	10.05	-1.5	12,333	-0.01%
2022/07/27	20	10.05	0	0.00	10.00	20	12,369	0.16%
2022/07/26	0	0.00	3	10.15	10.15	-3	12,377	-0.02%
2022/07/25	4	10.04	5	10.20	10.20	-1	12,486	-0.01%
2022/07/22	52.2	10.00	1	10.05	10.00	51.2	12,549	0.41%
2022/07/21	62	10.04	4	10.08	10.10	58	12,831	0.45%
2022/07/20	8	10.01	38	10.12	10.05	-30	13,026	-0.23%
2022/07/19	102	10.00	117	10.05	10.10	-15	13,239	-0.11%	大買/大賣/
2022/07/18	1	9.51	7	9.69	9.95	-6	13,297	-0.05%
2022/07/15	1	9.48	2	9.51	9.54	-1	14,084	-0.01%
2022/07/14	0	0.00	102	9.50	9.60	-102	14,237	-0.72%	大賣/鉅額交易
2022/07/13	2	9.28	7	9.26	9.31	-5	14,311	-0.03%
2022/07/12	140	9.03	24	8.99	9.00	116	14,815	0.78%	大買/鉅額交易
2022/07/11	0	0.00	7	9.21	9.18	-7	15,118	-0.05%
2022/07/08	4	9.37	0	0.00	9.31	4	15,512	0.03%
2022/07/07	4	9.14	3	9.30	9.33	1	16,064	0.01%
2022/07/06	30	9.28	0	0.00	9.25	30	16,577	0.18%
2022/07/05	5.1	9.37	8	9.45	9.47	-2.9	18,025	-0.02%
2022/07/04	3	9.11	4	9.13	9.13	-1	21,274	0.00%
2022/07/01	28.1	9.39	2	9.50	9.08	26.1	25,119	0.10%
2022/06/30	37.1	9.66	0.2	9.67	9.60	36.9	33,400	0.11%
2022/06/29	3	9.93	0	0.00	9.95	3	36,234	0.01%
2022/06/28	1	10.05	2	10.00	10.05	-1	36,226	0.00%
2022/06/27	18	9.96	46	10.00	10.00	-28	36,209	-0.08%
2022/06/24	6	10.10	1.1	10.11	10.05	4.9	36,091	0.01%
2022/06/23	64	10.01	1	10.00	10.00	63	35,920	0.18%
2022/06/22	61	10.26	0	0.00	10.15	61	35,697	0.17%
2022/06/21	49	10.40	0	0.00	10.50	49	35,509	0.14%
2022/06/20	45.3	10.54	0	0.00	10.45	45.3	35,459	0.13%
2022/06/17	3.2	10.93	6	10.98	10.90	-2.8	35,335	-0.01%
2022/06/16	3	11.18	0	0.00	11.05	3	35,304	0.01%
2022/06/15	6	11.06	1	11.10	11.10	5	35,321	0.01%
2022/06/14	1.1	11.05	0	0.00	11.05	1.1	35,358	0.00%
2022/06/13	0.2	11.05	0	0.00	11.05	0.2	35,334	0.00%
2022/06/09	0	0.00	30	11.25	11.25	-30	35,301	-0.08%
2022/06/08	1.9	11.20	100	11.25	11.20	-98.1	35,269	-0.28%
2022/06/07	0	0.00	7	11.25	11.20	-7	35,321	-0.02%
2022/06/06	0	0.00	4	11.16	11.20	-4	35,401	-0.01%
2022/06/02	1	11.15	2	11.05	11.10	-1	35,673	0.00%
2022/06/01	0	0.00	1	11.15	11.10	-1	35,863	0.00%
2022/05/31	7	11.09	1	11.05	11.15	6	35,963	0.02%
2022/05/30	0	0.00	56.1	11.20	11.15	-56.1	36,459	-0.15%
2022/05/27	2	11.05	1	11.05	11.05	1	36,718	0.00%
2022/05/26	4	11.00	3	10.95	10.95	1	36,846	0.00%
2022/05/25	1	11.00	13	11.00	11.00	-12	36,951	-0.03%
2022/05/24	4	10.97	0	0.00	10.95	4	37,303	0.01%
2022/05/23	2	11.03	6	11.02	11.05	-4	37,329	-0.01%
2022/05/20	4	10.95	2	10.95	10.95	2	37,505	0.01%
2022/05/19	3	10.80	0	10.85	10.95	3	37,508	0.01%
2022/05/18	16	11.02	5.1	11.06	11.10	10.9	37,481	0.03%
2022/05/17	0	0.00	3	10.80	10.85	-3	37,413	-0.01%
2022/05/16	17	10.71	5	10.70	10.70	12	37,443	0.03%
2022/05/13	3	10.70	3	10.75	10.70	0	37,524	0.00%
2022/05/12	20.1	10.71	0	0.00	10.55	20.1	37,684	0.05%
2022/05/11	1.1	11.15	0	0.00	11.00	1.1	37,397	0.00%
2022/05/10	18.1	10.98	6	11.00	11.00	12.1	37,321	0.03%
2022/05/09	40.1	11.12	25	11.12	11.05	15.1	37,168	0.04%
2022/05/06	18	11.65	0	0.00	11.65	18	36,654	0.05%
2022/05/05	3	11.90	2	11.85	11.80	1	36,740	0.00%
2022/05/04	7.9	11.77	0	0.00	11.75	7.9	36,829	0.02%
2022/05/03	9	11.74	6	11.71	11.75	3	37,122	0.01%
2022/04/29	5	11.91	1	11.80	11.80	4	37,366	0.01%
2022/04/28	8	11.86	0	0.00	11.80	8	37,477	0.02%
2022/04/27	19	11.66	18	11.69	11.65	1	37,496	0.00%
2022/04/26	16	11.92	0	0.00	11.90	16	37,380	0.04%
2022/04/25	135.1	11.95	108	11.95	11.95	27.1	37,312	0.07%	大買/大賣/
2022/04/22	130	12.24	100	12.20	12.20	30	37,140	0.08%	大買/
2022/04/21	24	12.47	16	12.55	12.40	8	37,095	0.02%
2022/04/20	1	12.05	13	12.10	12.10	-12	36,661	-0.03%
2022/04/19	14.1	12.06	1.1	12.10	12.05	13	36,700	0.04%
2022/04/18	35	12.01	162	11.95	11.95	-127	36,663	-0.35%	大賣/鉅額交易
2022/04/15	99	12.23	36.1	12.21	12.20	62.9	36,204	0.17%
2022/04/14	8	12.53	23	12.47	12.35	-15	36,434	-0.04%
2022/04/13	14	12.58	9	12.52	12.65	5	36,072	0.01%
2022/04/12	9.5	12.48	156	12.43	12.40	-146.5	35,556	-0.41%	大賣/鉅額交易
2022/04/11	218	12.76	35	12.76	12.60	183	35,165	0.52%	大買/鉅額交易
2022/04/08	185.6	13.16	87.7	13.16	13.05	97.9	33,990	0.29%	大買/
2022/04/07	205.7	13.38	79.3	13.26	13.05	126.4	31,736	0.40%	大買/鉅額交易
2022/04/06	484.7	13.80	447.5	13.84	13.95	37.2	28,152	0.13%	大買/大賣/
2022/04/01	64	13.17	82.4	13.10	13.35	-18.4	19,894	-0.09%
2022/03/31	0	0.00	3	12.15	12.15	-3	16,983	-0.02%
2022/03/30	6	12.11	9	12.15	12.15	-3	17,314	-0.02%
2022/03/29	1	12.10	4	12.10	12.10	-3	17,363	-0.02%
2022/03/28	1	11.95	1	12.10	12.15	0	17,381	0.00%
2022/03/25	6	12.15	4	12.15	12.10	2	17,342	0.01%
2022/03/24	20	12.14	0	0.00	12.20	20	17,335	0.12%
2022/03/23	20.1	12.27	4.6	12.33	12.25	15.5	17,355	0.09%
2022/03/22	24	12.20	13.5	12.29	12.25	10.5	17,671	0.06%
2022/03/21	2	12.15	0	0.00	12.15	2	17,629	0.01%
2022/03/18	2	12.03	0	0.00	12.00	2	17,744	0.01%
2022/03/17	0	0.00	1	12.00	12.00	-1	17,850	-0.01%
2022/03/16	1.1	11.81	2	11.90	11.85	-0.9	18,162	0.00%
2022/03/15	5	11.90	2	11.90	11.85	3	18,275	0.02%
2022/03/14	0	0.00	1	11.95	12.00	-1	18,292	-0.01%
2022/03/11	0	0.00	4	11.95	11.90	-4	18,455	-0.02%
2022/03/10	5	12.00	14	12.02	12.00	-9	18,545	-0.05%
2022/03/09	4	11.85	54.2	11.86	11.90	-50.2	18,671	-0.27%
2022/03/08	35	11.82	6	11.91	11.75	29	18,824	0.15%
2022/03/07	4	12.01	2	12.00	12.00	2	18,749	0.01%
2022/03/04	7.1	12.30	3	12.30	12.25	4.1	18,841	0.02%
2022/03/03	26.5	12.46	30	12.45	12.50	-3.5	19,070	-0.02%
2022/03/02	32	12.30	1	12.35	12.45	31	19,204	0.16%
2022/03/01	5	12.20	0	0.00	12.15	5	19,341	0.03%
2022/02/25	4	11.96	0	0.00	11.95	4	20,449	0.02%
2022/02/24	12.9	12.01	1	11.95	11.95	11.9	20,743	0.06%
2022/02/23	8	12.20	0	0.00	12.20	8	20,664	0.04%
2022/02/22	18	12.21	0	0.00	12.15	18	21,260	0.08%
2022/02/21	9.1	12.30	5	12.35	12.35	4.1	21,768	0.02%
2022/02/18	2.2	12.35	11	12.35	12.35	-8.8	21,917	-0.04%
2022/02/17	4	12.33	18	12.32	12.30	-14	22,223	-0.06%
2022/02/16	2	12.30	1	12.30	12.30	1	22,519	0.00%
2022/02/15	17	12.30	0	0.00	12.25	17	22,942	0.07%
2022/02/14	25.5	12.44	2	12.40	12.35	23.5	23,948	0.10%
2022/02/11	6.7	12.52	61	12.51	12.60	-54.3	26,198	-0.21%
2022/02/10	2	12.60	11.2	12.65	12.60	-9.2	26,388	-0.03%
2022/02/08	2.1	12.53	4	12.59	12.60	-1.9	26,801	-0.01%
2022/02/07	1.1	12.53	42.6	12.42	12.55	-41.5	27,010	-0.15%
2022/01/26	19	12.10	63	12.12	12.10	-44	27,054	-0.16%
2022/01/25	33.7	12.12	3	12.10	12.05	30.7	27,135	0.11%
2022/01/24	8.1	12.36	8	12.39	12.35	0.1	26,958	0.00%
2022/01/21	80	12.67	6	12.70	12.55	74	26,754	0.28%
2022/01/20	0	0.00	43.2	12.89	12.90	-43.2	26,665	-0.16%
2022/01/19	43	12.80	5	12.95	12.80	38	26,597	0.14%
2022/01/18	3.2	12.90	65.1	13.03	12.85	-61.9	26,460	-0.23%
2022/01/17	1	12.90	5.2	12.90	12.95	-4.2	26,407	-0.02%
2022/01/14	16.1	12.83	11	12.80	12.80	5.1	26,488	0.02%
2022/01/13	18	12.93	205.2	13.00	12.95	-187.2	26,401	-0.71%	大賣/鉅額交易
2022/01/12	65	12.76	71	12.85	12.85	-6	26,115	-0.02%
2022/01/11	7	12.63	3.2	12.67	12.65	3.8	26,206	0.01%
2022/01/10	13	12.67	1	12.70	12.75	12	26,883	0.04%
2022/01/07	100.5	12.77	80.8	13.12	12.75	19.7	26,887	0.07%
2022/01/06	4	12.75	5.3	12.75	12.75	-1.3	26,450	0.00%
2022/01/05	0.9	12.81	1	12.75	12.75	-0.1	26,672	0.00%
2022/01/04	28	12.87	0	0.00	12.80	28	26,803	0.10%
2022/01/03	46	12.96	17	12.99	12.95	29	26,778	0.11%
2021/12/30	19.8	13.15	64	13.23	13.15	-44.2	26,561	-0.17%
2021/12/29	16.9	12.81	56.7	12.80	12.85	-39.8	25,668	-0.16%
2021/12/28	32	12.68	28	12.67	12.70	4	25,699	0.02%
2021/12/27	10.5	12.45	88	12.47	12.50	-77.5	25,819	-0.30%
2021/12/24	40.3	12.50	84.3	12.52	12.45	-44	26,246	-0.17%
2021/12/23	0	0.00	2	12.55	12.55	-2	26,443	-0.01%
2021/12/22	1	12.55	50	12.50	12.50	-49	27,376	-0.18%
2021/12/21	1	12.50	0	0.00	12.50	1	28,001	0.00%
2021/12/20	1	12.50	0.7	12.50	12.45	0.3	29,617	0.00%
2021/12/17	15.1	12.60	0	0.00	12.45	15.1	29,775	0.05%
2021/12/16	5	12.63	36	12.50	12.65	-31	29,850	-0.10%
2021/12/15	6	12.35	123	12.34	12.30	-117	29,706	-0.39%	大賣/鉅額交易
2021/12/14	16.5	12.31	0	0.00	12.25	16.5	30,065	0.05%
2021/12/13	36.1	12.43	61	12.43	12.40	-24.9	30,375	-0.08%
2021/12/10	8	12.48	6	12.52	12.45	2	30,353	0.01%
2021/12/09	24	12.65	252	12.66	12.70	-228	30,048	-0.76%	大賣/鉅額交易
2021/12/08	2	12.65	3	12.65	12.65	-1	30,221	0.00%
2021/12/07	5	12.67	9	12.67	12.65	-4	30,320	-0.01%
2021/12/06	0	0.00	15	12.61	12.65	-15	30,192	-0.05%
2021/12/03	10.5	12.66	15	12.65	12.70	-4.5	30,222	-0.02%
2021/12/02	26.2	12.60	39	12.59	12.55	-12.8	30,255	-0.04%
2021/12/01	11.1	12.61	55	12.65	12.75	-43.9	30,440	-0.14%
2021/11/30	29	12.78	0	0.00	12.70	29	30,396	0.10%
2021/11/29	20	12.78	0	0.00	12.85	20	30,331	0.07%
2021/11/26	136	13.18	40	13.11	13.10	96	30,064	0.32%	大買/
2021/11/25	39	13.52	76	13.49	13.40	-37	29,549	-0.13%
2021/11/24	48	13.52	144.1	13.59	13.65	-96.1	29,231	-0.33%	大賣/
2021/11/23	6	13.30	155	13.39	13.35	-149	28,286	-0.53%	大賣/鉅額交易
2021/11/22	100.2	13.25	125	13.38	13.30	-24.9	27,989	-0.09%	大賣/
2021/11/19	63	13.29	80.4	13.31	13.25	-17.4	27,874	-0.06%
2021/11/18	117.2	12.85	13.5	13.08	13.15	103.7	27,568	0.38%	大買/鉅額交易
2021/11/17	11.1	13.05	43	13.07	13.10	-31.9	27,110	-0.12%
2021/11/16	23.5	13.13	55.9	13.28	13.05	-32.4	27,495	-0.12%
2021/11/15	34.1	13.06	4	13.13	13.05	30.1	27,843	0.11%
2021/11/12	41	13.17	1	13.15	13.10	40	28,174	0.14%
2021/11/11	99.1	13.28	66	13.32	13.25	33.1	28,204	0.12%
2021/11/10	222.6	13.42	343.6	13.27	13.10	-121	27,698	-0.44%	大買/大賣/鉅額交易
2021/11/09	67	12.61	42	12.71	12.65	25	25,509	0.10%
2021/11/08	95	12.66	134	12.68	12.65	-39	25,404	-0.15%	大賣/
2021/11/05	21	12.41	8.2	12.46	12.50	12.8	25,329	0.05%
2021/11/04	17	12.57	23	12.59	12.40	-6	25,625	-0.02%
2021/11/03	5	12.35	127	12.35	12.40	-122	26,052	-0.47%	大賣/鉅額交易
2021/11/02	1	12.20	20	12.30	12.15	-19	26,103	-0.07%
2021/11/01	2	12.15	4	12.18	12.25	-2	26,225	-0.01%
2021/10/29	35	12.10	44	12.15	12.10	-9	26,370	-0.03%
2021/10/28	57	12.10	2	12.13	12.20	55	26,456	0.21%
2021/10/27	2	12.10	27	12.18	12.15	-25	26,651	-0.09%
2021/10/26	72	12.20	10	12.21	12.15	62	26,817	0.23%
2021/10/25	8	12.19	1	12.10	12.20	7	26,961	0.03%
2021/10/22	24	12.14	119	12.14	12.15	-95	27,297	-0.35%	大賣/
2021/10/21	14	12.35	4	12.35	12.35	10	27,363	0.04%
2021/10/20	28	12.41	0	0.00	12.35	28	27,639	0.10%
2021/10/19	118	12.55	6	12.51	12.55	112	28,044	0.40%	大買/鉅額交易
2021/10/18	21	12.44	377	12.36	12.60	-356	28,083	-1.27%	大賣/鉅額交易
2021/10/15	91	12.04	26.5	12.09	12.05	64.5	28,389	0.23%
2021/10/14	74	11.92	22	11.95	11.95	52	28,772	0.18%
2021/10/13	98	12.10	20	12.25	12.05	78	28,850	0.27%
2021/10/12	224.2	12.15	15	12.32	12.10	209.2	29,111	0.72%	大買/鉅額交易
2021/10/08	23	12.27	161	12.34	12.25	-138	29,500	-0.47%	大賣/鉅額交易
2021/10/07	6	12.40	150	12.40	12.40	-144	30,239	-0.48%	大賣/鉅額交易
2021/10/06	30	12.28	0.4	12.50	12.20	29.7	31,386	0.09%
2021/10/05	15.1	12.22	114.2	12.31	12.45	-99.2	31,761	-0.31%	大賣/
2021/10/04	160	12.21	42.1	12.39	12.15	117.9	31,832	0.37%	大買/鉅額交易
2021/10/01	74.7	12.37	6	12.43	12.35	68.7	32,110	0.21%
2021/09/30	102	12.84	3.9	12.86	12.90	98.1	32,939	0.30%	大買/
2021/09/29	376.6	13.06	146	13.30	13.00	230.6	33,708	0.68%	大買/大賣/鉅額交易
2021/09/28	70.4	13.18	21	13.27	13.30	49.4	34,558	0.14%
2021/09/27	41	13.08	342	12.96	13.20	-301	45,563	-0.66%	大賣/鉅額交易
2021/09/24	4	12.56	29	12.65	12.55	-25	52,443	-0.05%
2021/09/23	8	12.41	70	12.49	12.45	-62	54,001	-0.11%
2021/09/22	118	12.25	155	12.30	12.30	-37	55,051	-0.07%	大買/大賣/
2021/09/17	207	12.63	1.1	12.66	12.60	205.9	55,419	0.37%	大買/鉅額交易
2021/09/16	30	12.85	322.1	12.85	12.95	-292.1	55,422	-0.53%	大賣/鉅額交易
2021/09/15	134	12.65	219	12.73	12.65	-85	55,474	-0.15%	大買/大賣/
2021/09/14	182	12.64	178	12.85	12.60	4	56,504	0.01%	大買/大賣/
2021/09/13	10.5	12.75	26	12.79	12.75	-15.5	57,625	-0.03%
2021/09/10	1	12.30	41	12.41	12.50	-40	58,214	-0.07%
2021/09/09	150	12.15	10	12.20	12.25	140	58,662	0.24%	大買/鉅額交易
2021/09/08	43.3	12.19	2	12.10	12.10	41.3	59,011	0.07%
2021/09/07	0	0.00	50	12.33	12.35	-50	60,105	-0.08%
2021/09/06	48.9	12.17	20	12.40	12.10	28.9	60,313	0.05%
2021/09/03	13.5	12.54	2	12.45	12.50	11.5	60,414	0.02%
2021/09/02	236.5	12.62	0.7	12.50	12.45	235.8	61,094	0.39%	大買/鉅額交易
2021/09/01	20.1	12.80	3	12.85	12.80	17.1	61,915	0.03%
2021/08/31	26	12.77	14	12.86	12.90	12	62,423	0.02%
2021/08/30	3	12.85	115	12.91	12.95	-112	63,435	-0.18%	大賣/鉅額交易
2021/08/27	3	12.65	21.2	12.74	12.75	-18.2	64,408	-0.03%
2021/08/26	20	12.61	28	12.61	12.60	-8	66,667	-0.01%
2021/08/25	5.5	12.60	0	0.00	12.65	5.5	70,072	0.01%
2021/08/24	5.1	12.61	48	12.51	12.60	-43	71,890	-0.06%
2021/08/23	4	12.41	101	12.38	12.45	-97	72,965	-0.13%	大賣/
2021/08/20	213.6	12.30	100	12.15	12.10	113.6	73,470	0.15%	大買/鉅額交易
2021/08/19	390	12.71	53	12.65	12.45	337	73,477	0.46%	大買/鉅額交易
2021/08/18	112	12.53	181	12.89	13.10	-69	73,562	-0.09%	大買/大賣/
2021/08/17	166	12.91	9	12.80	12.70	157	75,205	0.21%	大買/鉅額交易
2021/08/16	81.3	13.28	53	13.47	13.05	28.3	76,159	0.04%
2021/08/13	0	0.00	93	13.49	13.35	-93	76,656	-0.12%
2021/08/12	0.5	13.30	35	13.41	13.40	-34.5	77,436	-0.04%
2021/08/11	97	13.28	7.1	13.49	13.30	89.9	78,818	0.11%
2021/08/10	80	13.48	42	13.40	13.40	38	81,004	0.05%
2021/08/09	23	13.47	139	13.62	13.65	-116	82,384	-0.14%	大賣/鉅額交易
2021/08/06	14	13.32	24	13.46	13.35	-10	83,982	-0.01%
2021/08/05	18	13.31	5	13.30	13.30	13	86,269	0.02%
2021/08/04	52	13.45	54	13.45	13.50	-2	90,551	0.00%
2021/08/03	27	13.30	3.8	13.34	13.35	23.2	93,451	0.02%
2021/08/02	7	13.11	41	13.31	13.45	-34	95,605	-0.04%
2021/07/30	21.1	13.05	7	13.20	13.15	14.1	99,502	0.01%
2021/07/29	1	13.10	49.2	13.12	13.10	-48.2	101,748	-0.05%
2021/07/28	41	12.85	55	12.96	12.95	-14	104,518	-0.01%
2021/07/27	40	13.08	2.2	13.13	13.00	37.8	111,601	0.03%
2021/07/26	25	13.32	2	13.35	13.15	23	116,955	0.02%
2021/07/23	18	13.10	115.2	13.25	13.35	-97.2	120,870	-0.08%	大賣/
2021/07/22	45	12.94	65.1	13.06	12.90	-20.1	125,034	-0.02%
2021/07/21	148.1	13.06	137.1	13.02	12.85	11	127,074	0.01%	大買/大賣/
2021/07/20	72.1	13.28	6	13.28	13.30	66.1	127,665	0.05%
2021/07/19	13.1	13.41	129.1	13.47	13.60	-116.1	129,987	-0.09%	大賣/鉅額交易
2021/07/16	63	13.60	38	13.73	13.55	25	136,561	0.02%
2021/07/15	124.3	13.32	161	13.48	13.70	-36.7	139,434	-0.03%	大買/大賣/
2021/07/14	95.1	13.18	47.1	13.32	13.15	47.9	143,339	0.03%
2021/07/13	248.5	13.59	152	13.40	13.40	96.5	148,691	0.06%	大買/大賣/
2021/07/12	123.1	13.95	108.2	13.98	13.80	14.9	151,230	0.01%	大買/大賣/
2021/07/09	91	13.90	106	13.89	13.85	-15	156,481	-0.01%	大賣/
2021/07/08	101.1	13.92	157.1	14.00	13.95	-56	158,400	-0.04%	大買/大賣/
2021/07/07	189.3	13.93	83.1	13.92	13.85	106.2	161,341	0.07%	大買/鉅額交易
2021/07/06	178.1	14.29	272.1	14.29	14.25	-94.1	164,026	-0.06%	大買/大賣/
2021/07/05	226.4	14.54	240.1	14.60	14.35	-13.7	166,066	-0.01%	大買/大賣/
2021/07/02	1,079.9	15.33	794.1	15.03	14.55	285.8	165,140	0.17%	大買/大賣/鉅額交易
2021/07/01	312.8	14.70	653.4	14.83	15.30	-340.6	155,173	-0.22%	大買/大賣/鉅額交易
2021/06/30	139.2	13.92	257.1	13.90	13.95	-117.9	147,233	-0.08%	大買/大賣/鉅額交易
2021/06/29	149.3	13.63	147	13.69	13.50	2.3	145,717	0.00%	大買/大賣/
2021/06/28	55.1	13.48	12.1	13.50	13.65	43.1	145,011	0.03%
2021/06/25	77.7	13.60	22	13.63	13.55	55.7	144,718	0.04%
2021/06/24	36	13.37	70	13.51	13.55	-34	145,116	-0.02%
2021/06/23	171.4	13.48	57	13.45	13.40	114.4	144,797	0.08%	大買/鉅額交易
2021/06/22	90.1	13.46	135	13.36	13.60	-44.9	143,779	-0.03%	大賣/
2021/06/21	93.2	12.75	195.2	12.88	12.80	-102	142,781	-0.07%	大賣/鉅額交易
2021/06/18	64.1	13.19	77	13.32	13.15	-12.9	142,138	-0.01%
2021/06/17	6.1	13.39	0.2	13.50	13.45	5.9	141,885	0.00%
2021/06/16	93	13.72	83.5	13.59	13.55	9.5	141,898	0.01%
2021/06/15	42.5	13.31	28.7	13.32	13.30	13.8	140,889	0.01%
2021/06/11	119.9	13.55	20	13.49	13.45	99.9	140,783	0.07%	大買/
2021/06/10	24.4	13.20	28	13.32	13.45	-3.6	140,737	0.00%
2021/06/09	83.8	13.47	178.6	13.33	13.40	-94.8	140,472	-0.07%	大賣/
2021/06/08	92.5	13.88	382	13.85	13.80	-289.5	139,976	-0.21%	大賣/鉅額交易
2021/06/07	127.2	14.06	145	14.12	14.05	-17.8	139,939	-0.01%	大買/大賣/
2021/06/04	100.1	14.12	86	14.18	13.95	14.1	139,444	0.01%
2021/06/03	155.1	14.44	119	14.52	14.35	36.1	139,140	0.03%	大買/大賣/
2021/06/02	483.3	14.20	176.8	14.10	14.25	306.6	138,396	0.22%	大買/大賣/鉅額交易
2021/06/01	37.1	13.43	97.4	13.47	13.50	-60.3	135,903	-0.04%
2021/05/31	73	13.10	35.4	13.18	13.05	37.7	136,560	0.03%
2021/05/28	23.1	12.81	49.2	12.86	12.90	-26.1	135,947	-0.02%
2021/05/27	5	12.60	23	12.69	12.60	-18	136,190	-0.01%
2021/05/26	42.4	12.75	37	12.70	12.70	5.4	136,400	0.00%
2021/05/25	210	12.98	117	12.98	12.85	93	136,150	0.07%	大買/大賣/
2021/05/24	130.1	12.60	56	12.39	12.40	74.1	134,742	0.05%	大買/
2021/05/21	76	12.09	116	12.25	12.20	-40	134,667	-0.03%	大賣/
2021/05/20	80.2	12.10	75	12.18	12.00	5.2	134,241	0.00%
2021/05/19	70.1	12.35	1,068	12.46	12.35	-998	133,823	-0.75%	大賣/鉅額交易
2021/05/18	87	11.90	183	11.98	12.35	-96	133,720	-0.07%	大賣/
2021/05/17	161.3	11.48	421	11.60	11.35	-259.7	132,863	-0.20%	大買/大賣/鉅額交易
2021/05/14	178.1	12.67	153.5	12.86	12.60	24.6	131,245	0.02%	大買/大賣/
2021/05/13	315.3	12.55	312.5	12.75	12.45	2.8	128,998	0.00%	大買/大賣/
2021/05/12	397.5	13.29	774	13.03	13.00	-376.5	126,478	-0.30%	大買/大賣/鉅額交易
2021/05/11	305.7	14.61	455.3	14.55	14.20	-149.6	122,107	-0.12%	大買/大賣/鉅額交易
2021/05/10	221	14.86	140.5	14.90	15.05	80.5	119,270	0.07%	大買/大賣/
2021/05/07	484.3	14.34	300	14.27	14.35	184.3	117,221	0.16%	大買/大賣/鉅額交易
2021/05/06	151.1	15.18	335	15.25	14.95	-183.9	113,225	-0.16%	大買/大賣/鉅額交易
2021/05/05	276	15.10	369	15.24	15.10	-93	110,948	-0.08%	大買/大賣/
2021/05/04	845.3	15.78	641.2	15.79	14.95	204.1	108,350	0.19%	大買/大賣/鉅額交易
2021/05/03	302.3	16.61	582.5	16.64	16.50	-280.2	101,146	-0.28%	大買/大賣/鉅額交易
2021/04/29	400	16.20	343.6	16.16	15.90	56.4	96,052	0.06%	大買/大賣/
2021/04/28	335.5	15.71	509.6	15.74	16.10	-174.1	92,313	-0.19%	大買/大賣/鉅額交易
2021/04/27	88.4	15.11	519	15.04	15.10	-430.6	88,679	-0.49%	大賣/鉅額交易
2021/04/26	758.6	14.66	308	14.81	14.70	450.6	86,487	0.52%	大買/大賣/鉅額交易
2021/04/23	458.3	14.71	288.2	14.79	14.65	170.1	85,418	0.20%	大買/大賣/鉅額交易
2021/04/22	989.2	15.47	1,076.9	15.51	15.00	-87.7	83,371	-0.11%	大買/大賣/
2021/04/21	459.7	14.45	739	14.70	14.95	-279.3	76,875	-0.36%	大買/大賣/鉅額交易
2021/04/20	257.5	14.66	345	14.66	14.60	-87.5	74,247	-0.12%	大買/大賣/
2021/04/19	558	14.26	291.4	14.43	14.65	266.6	70,976	0.38%	大買/大賣/鉅額交易
2021/04/16	409.4	13.26	505.2	13.32	13.35	-95.8	65,331	-0.15%	大買/大賣/
2021/04/15	570.5	12.98	774.2	13.00	13.20	-203.7	62,487	-0.33%	大買/大賣/鉅額交易
2021/04/14	193	12.16	340	12.26	12.25	-147	57,771	-0.25%	大買/大賣/鉅額交易
2021/04/13	538	12.66	251	12.66	12.20	287	57,616	0.50%	大買/大賣/鉅額交易
2021/04/12	328	12.24	280.2	12.27	12.50	47.9	56,101	0.09%	大買/大賣/
2021/04/09	226.5	11.84	315	11.77	11.70	-88.5	52,783	-0.17%	大買/大賣/
2021/04/08	79	11.38	52	11.36	11.35	27	50,909	0.05%
2021/04/07	1,039	11.15	81.2	11.25	11.30	957.8	51,693	1.85%	大買/鉅額交易
2021/04/06	42	10.95	40	11.03	10.95	2	53,314	0.00%
2021/04/01	6	10.90	56	10.93	10.90	-50	54,436	-0.09%
2021/03/31	25.3	10.85	70.9	10.95	10.95	-45.6	58,530	-0.08%
2021/03/30	42.1	10.95	7	10.98	11.00	35.1	63,731	0.05%
2021/03/29	56.1	10.91	50	11.03	11.05	6.1	68,689	0.01%
2021/03/26	7.1	10.81	21.4	10.75	10.75	-14.3	72,176	-0.02%
2021/03/25	22	10.76	61	10.70	10.65	-39	72,990	-0.05%
2021/03/24	70.6	10.67	22	10.65	10.65	48.6	72,958	0.07%
2021/03/23	7.2	10.85	6	10.98	10.75	1.2	72,837	0.00%
2021/03/22	25.1	10.75	90	10.78	10.95	-64.9	72,731	-0.09%
2021/03/19	34.3	10.67	33	10.74	10.65	1.3	73,025	0.00%
2021/03/18	20.1	10.87	0.3	10.88	10.85	19.8	73,658	0.03%
2021/03/17	42	10.92	3	10.95	10.90	39	73,765	0.05%
2021/03/16	69.3	11.02	11	10.99	10.90	58.3	73,891	0.08%
2021/03/15	48.2	11.14	80	11.18	11.10	-31.8	73,590	-0.04%
2021/03/12	84.2	11.09	42	11.02	11.05	42.2	73,243	0.06%
2021/03/11	48.3	11.08	25	11.24	11.05	23.3	72,994	0.03%
2021/03/10	29	11.08	43.1	11.11	11.05	-14.1	72,725	-0.02%
2021/03/09	20	11.19	68	11.26	11.20	-48	72,940	-0.07%
2021/03/08	176	11.22	155	11.36	11.20	21	73,169	0.03%	大買/大賣/
2021/03/05	74	11.02	43.4	10.93	10.90	30.6	71,716	0.04%
2021/03/04	85.6	11.29	103	11.37	11.15	-17.5	71,409	-0.02%	大賣/
2021/03/03	35	10.90	56	10.91	10.95	-21	68,940	-0.03%
2021/03/02	11	10.88	751	10.87	10.65	-740	68,358	-1.08%	大賣/鉅額交易
2021/02/26	70	10.65	24	10.65	10.75	46	67,821	0.07%
2021/02/25	22	10.85	68.1	10.93	10.90	-46.1	67,304	-0.07%
2021/02/24	139.1	10.87	19	10.78	10.70	120.1	66,912	0.18%	大買/鉅額交易
2021/02/23	21	10.92	101.2	10.90	10.95	-80.2	66,149	-0.12%	大賣/
2021/02/22	69.5	10.60	87	10.68	10.60	-17.5	64,849	-0.03%
2021/02/19	7.2	10.35	1	10.35	10.40	6.2	64,323	0.01%
2021/02/18	86	10.37	79	10.46	10.30	7	63,998	0.01%
2021/02/17	65	10.05	112	10.14	10.40	-47	63,123	-0.07%	大賣/
2021/02/05	8	9.43	18.1	9.46	9.49	-10.1	61,731	-0.02%
2021/02/04	1	9.45	4.2	9.51	9.42	-3.2	62,055	-0.01%
2021/02/03	7	9.50	76	9.49	9.47	-69	63,272	-0.11%
2021/02/02	81	9.46	6	9.42	9.50	75	63,720	0.12%
2021/02/01	74	9.24	25	9.18	9.35	49	63,576	0.08%
2021/01/29	8	9.28	79	9.33	9.26	-71	63,254	-0.11%
2021/01/28	16	9.43	51	9.47	9.41	-35	63,039	-0.06%
2021/01/27	65	9.67	9	9.69	9.59	56	63,097	0.09%
2021/01/26	34	9.73	25	9.76	9.67	9	63,084	0.01%
2021/01/25	15	9.63	18	9.75	9.76	-3	62,719	0.00%
2021/01/22	30	9.46	38	9.57	9.55	-8	62,515	-0.01%
2021/01/21	271	9.60	71.2	9.87	9.60	199.8	62,163	0.32%	大買/鉅額交易
2021/01/20	118	9.85	28	9.87	9.68	90	61,851	0.15%	大買/
2021/01/19	24	10.08	5	10.20	10.10	19	61,246	0.03%
2021/01/18	61	9.95	40	10.08	10.15	21	61,567	0.03%
2021/01/15	58	10.21	101.5	10.17	10.10	-43.5	61,044	-0.07%	大賣/
2021/01/14	172	10.45	33	10.43	10.50	139	60,263	0.23%	大買/鉅額交易
2021/01/13	150	10.64	144	10.63	10.60	6	59,892	0.01%	大買/大賣/
2021/01/12	161	10.52	112.5	10.55	10.35	48.5	59,115	0.08%	大買/大賣/
2021/01/11	221	10.88	41	10.99	10.85	180	57,969	0.31%	大買/鉅額交易
2021/01/08	125	10.96	26	11.08	10.90	99	57,432	0.17%	大買/
2021/01/07	86	11.34	97	11.35	11.30	-11	56,509	-0.02%
2021/01/06	198	11.19	91	11.37	11.05	107	55,457	0.19%	大買/鉅額交易
2021/01/05	88	11.72	655	11.66	11.60	-567	53,284	-1.06%	大賣/鉅額交易
2021/01/04	36	11.57	52	11.56	11.55	-16	51,270	-0.03%
2020/12/31	267	11.59	85	11.69	11.65	182	50,586	0.36%	大買/鉅額交易
2020/12/30	242	11.57	164	11.71	11.45	78	49,068	0.16%	大買/大賣/
2020/12/29	155	11.80	184	11.77	11.65	-29	47,400	-0.06%	大買/大賣/
2020/12/28	285	11.42	412	11.51	11.50	-127	44,089	-0.29%	大買/大賣/鉅額交易
2020/12/25	457.1	11.68	462.2	11.52	11.55	-5.2	42,388	-0.01%	大買/大賣/
2020/12/24	2,412	11.44	2,476.1	11.37	11.40	-64.1	38,064	-0.17%	大買/大賣/
2020/12/23	404	10.50	182.1	10.43	10.60	221.9	32,437	0.68%	大買/大賣/鉅額交易
2020/12/22	114	10.17	197	10.37	10.15	-83	27,333	-0.30%	大買/大賣/
2020/12/21	214	9.62	18	9.65	9.69	196	23,231	0.84%	大買/鉅額交易
2020/12/18	115	9.34	2.1	9.41	9.33	112.9	22,392	0.50%	大買/鉅額交易
2020/12/17	2	9.42	5.1	9.40	9.39	-3.1	22,497	-0.01%
2020/12/16	18	9.44	8	9.44	9.43	10	22,667	0.04%
2020/12/15	6	9.43	76.5	9.52	9.39	-70.5	23,854	-0.30%
2020/12/14	17	9.52	66.3	9.50	9.61	-49.3	23,586	-0.21%
2020/12/11	22.2	9.21	126.7	9.20	9.20	-104.5	22,660	-0.46%	大賣/鉅額交易
2020/12/10	9	9.27	7	9.30	9.21	2	22,428	0.01%
2020/12/09	15	9.15	20	9.16	9.14	-5	22,213	-0.02%
2020/12/08	11.2	9.13	0.5	9.11	9.11	10.7	22,827	0.05%
2020/12/07	12.3	9.20	23	9.24	9.19	-10.7	23,095	-0.05%
2020/12/04	22	9.24	6	9.23	9.24	16	23,058	0.07%
2020/12/03	5	9.43	34	9.28	9.29	-29	23,212	-0.12%
2020/12/02	29	9.33	53	9.33	9.39	-24	23,654	-0.10%
2020/12/01	16	9.10	14	9.13	9.15	2	22,890	0.01%
2020/11/30	14	9.15	105	9.19	9.10	-91	22,989	-0.40%	大賣/
2020/11/27	20	9.00	19	9.00	9.02	1	22,365	0.00%
2020/11/26	18	9.00	2	9.00	8.98	16	22,362	0.07%
2020/11/25	29	8.96	13	8.87	8.97	16	22,468	0.07%
2020/11/24	44	8.82	1.2	8.82	8.78	42.9	22,359	0.19%
2020/11/23	1	8.74	17	8.75	8.78	-16	22,247	-0.07%
2020/11/20	0	0.00	1	8.76	8.67	-1	22,177	0.00%
2020/11/19	10	8.77	0.1	8.76	8.76	10	22,110	0.05%
2020/11/18	0	0.00	0.7	8.70	8.71	-0.7	22,159	0.00%
2020/11/17	4	8.64	11.1	8.69	8.70	-7.1	22,174	-0.03%
2020/11/16	8	8.75	32	8.74	8.76	-24	22,955	-0.10%
2020/11/13	35.2	9.01	15	8.98	8.95	20.2	23,032	0.09%
2020/11/12	29	9.01	15	9.11	8.96	14	23,549	0.06%
2020/11/11	94	9.14	113	9.18	9.18	-19	25,285	-0.08%	大賣/
2020/11/10	20	8.92	14	8.93	8.95	6	24,194	0.02%
2020/11/09	0	0.00	1	8.80	8.80	-1	23,805	0.00%
2020/11/06	0	0.00	5	8.75	8.74	-5	23,979	-0.02%
2020/11/05	1	8.73	0	0.00	8.74	1	25,227	0.00%
2020/11/04	9	8.80	8	8.79	8.77	1	25,719	0.00%
2020/11/03	0	0.00	15	8.74	8.73	-15	25,745	-0.06%
2020/11/02	50	8.64	18	8.58	8.60	32	25,815	0.12%
2020/10/29	3.1	8.47	14	8.52	8.68	-10.9	26,004	-0.04%
2020/10/28	12	8.78	9.1	8.63	8.60	2.9	26,474	0.01%
2020/10/27	19	8.73	23	8.75	8.72	-4	26,282	-0.02%
2020/10/26	47.1	8.68	1.4	8.69	8.68	45.7	25,823	0.18%
2020/10/23	5.8	8.45	10	8.40	8.44	-4.3	25,374	-0.02%
2020/10/22	1	8.30	0	0.00	8.35	1	25,510	0.00%
2020/10/16	2	8.38	60	8.39	8.33	-58	25,636	-0.23%
2020/10/15	17	8.37	0	0.00	8.35	17	25,607	0.07%
2020/10/14	6	8.41	0	0.00	8.41	6	25,559	0.02%
2020/10/13	76	8.30	21	8.34	8.33	55	25,577	0.22%
2020/10/08	23	8.46	0	0.00	8.47	23	25,478	0.09%
2020/10/07	7	8.51	1	8.46	8.52	6	25,439	0.02%
2020/10/06	34	8.50	15.5	8.50	8.51	18.6	25,470	0.07%
2020/10/05	5	8.43	8	8.39	8.38	-3	25,565	-0.01%
2020/09/30	0	0.00	2	8.37	8.37	-2	25,646	-0.01%
2020/09/29	25	8.41	1	8.41	8.40	24	25,707	0.09%
2020/09/28	31	8.42	1	8.40	8.38	30	25,794	0.12%
2020/09/25	3	8.31	0	0.00	8.30	3	25,934	0.01%
2020/09/24	21	8.39	2	8.39	8.39	19	25,815	0.07%
2020/09/23	1	8.62	12	8.67	8.57	-11	25,511	-0.04%
2020/09/22	57	8.70	8	8.74	8.70	49	25,303	0.19%
2020/09/21	4	9.00	5	9.00	8.88	-1	25,042	0.00%
2020/09/18	71	9.15	32	9.16	8.97	39	24,813	0.16%
2020/09/17	47	8.96	72	8.85	8.91	-25	23,636	-0.11%
2020/09/16	5	8.78	0	0.00	8.76	5	23,298	0.02%
2020/09/14	5	8.92	1	8.83	8.82	4	23,265	0.02%
2020/09/11	10	9.03	55	9.10	8.84	-45	23,051	-0.20%
2020/09/10	31	9.01	15	9.08	8.98	16	22,310	0.07%
2020/09/09	17	8.78	148	8.88	8.87	-131	21,881	-0.60%	大賣/鉅額交易
2020/09/08	57	8.79	15	8.77	8.79	42	21,684	0.19%
2020/09/07	62	9.00	64	9.03	8.94	-2	21,377	-0.01%
2020/09/04	30	8.62	2	8.61	8.72	28	20,383	0.14%
2020/09/03	35	8.71	93	8.65	8.70	-58	20,228	-0.29%
2020/09/02	22	8.50	1	8.51	8.50	21	19,923	0.11%
2020/09/01	20	8.53	3	8.52	8.55	17	20,305	0.08%
2020/08/31	3	8.64	8	8.64	8.62	-5	20,351	-0.02%
2020/08/28	12	8.52	50	8.54	8.54	-38	20,174	-0.19%
2020/08/27	10	8.40	0	0.00	8.39	10	20,130	0.05%
2020/08/26	2	8.42	5	8.41	8.42	-3	19,980	-0.02%
2020/08/25	1	8.41	13	8.40	8.36	-12	19,936	-0.06%
2020/08/24	8	8.29	30	8.27	8.27	-22	19,790	-0.11%
2020/08/21	1	8.33	8	8.36	8.38	-7	19,698	-0.04%
2020/08/20	199	8.32	31	8.19	8.21	168	19,576	0.86%	大買/鉅額交易
2020/08/19	57	8.76	4	8.87	8.70	53	18,466	0.29%
2020/08/18	66	8.84	13	9.01	8.81	53	17,921	0.30%
2020/08/17	117	8.96	158	9.01	9.11	-41	17,250	-0.24%	大買/大賣/
2020/08/14	10	8.45	137	8.42	8.46	-127	15,097	-0.84%	大賣/鉅額交易
2020/08/13	11	8.29	0	0.00	8.26	11	15,053	0.07%
2020/08/12	107	8.36	59	8.32	8.34	48	15,451	0.31%	大買/
2020/08/11	53	8.79	90	8.47	8.51	-37	15,357	-0.24%
2020/08/10	36	8.51	75	8.52	8.60	-39	14,256	-0.27%
2020/08/07	14	8.42	83.9	8.46	8.40	-69.9	13,828	-0.51%
2020/08/06	6	8.45	131	8.46	8.45	-125	13,647	-0.92%	大賣/鉅額交易
2020/08/05	0	0.00	0.2	8.41	8.41	-0.2	13,690	0.00%
2020/08/04	33	8.46	42	8.44	8.43	-9	14,177	-0.06%
2020/08/03	40	8.38	26	8.37	8.38	14	14,090	0.10%
2020/07/30	2	8.01	0	0.00	8.06	2	13,891	0.01%
2020/07/29	6	7.91	50	8.01	8.00	-44	13,968	-0.32%
2020/07/28	90	7.93	4	7.93	7.80	86	14,066	0.61%
2020/07/27	40	8.10	6	8.05	8.04	34	14,235	0.24%
2020/07/24	21	8.15	0	0.00	8.18	21	14,352	0.15%
2020/07/23	0	0.00	4.1	8.29	8.28	-4.1	14,436	-0.03%
2020/07/22	2	8.25	3	8.27	8.30	-1	14,671	-0.01%
2020/07/21	64	8.22	1	8.22	8.21	63	14,653	0.43%
2020/07/20	2	8.18	2.3	8.18	8.20	-0.3	14,724	0.00%
2020/07/17	14	8.30	255	8.30	8.22	-241	14,766	-1.63%	大賣/鉅額交易
2020/07/16	1	8.22	32	8.25	8.25	-31	14,885	-0.21%
2020/07/15	10	8.21	0	0.00	8.20	10	14,912	0.07%
2020/07/14	2	8.22	1	8.22	8.20	1	15,044	0.01%
2020/07/13	0	0.00	1	8.21	8.21	-1	15,124	-0.01%
2020/07/10	2	8.18	0	0.00	8.16	2	15,252	0.01%
2020/07/09	198	8.35	0	0.00	8.32	198	15,267	1.30%	大買/鉅額交易
2020/07/08	1	8.41	58	8.41	8.43	-57	15,320	-0.37%
2020/07/07	2	8.40	41	8.45	8.39	-39	15,564	-0.25%
2020/07/06	14	8.40	132.2	8.40	8.42	-118.2	15,795	-0.75%	大賣/鉅額交易
2020/07/03	69	8.29	0	0.00	8.30	69	15,721	0.44%
2020/07/02	0	0.00	22	8.34	8.33	-22	15,782	-0.14%
2020/07/01	70	8.27	0	0.00	8.30	70	15,905	0.44%
2020/06/30	235	8.30	0.1	8.28	8.28	235	15,963	1.47%	大買/鉅額交易
2020/06/24	2	8.40	0.4	8.35	8.39	1.6	16,215	0.01%
2020/06/23	0	0.00	55	8.33	8.32	-55	16,121	-0.34%
2020/06/22	13	8.35	2.3	8.45	8.36	10.7	16,193	0.07%
2020/06/19	6	8.34	0	0.00	8.36	6	16,351	0.04%
2020/06/18	0	0.00	5	8.34	8.34	-5	16,436	-0.03%
2020/06/17	32	8.38	1	8.33	8.33	31	16,483	0.19%
2020/06/16	23	8.31	5	8.34	8.37	18	16,651	0.11%
2020/06/15	4	8.22	3	8.21	8.18	1	17,081	0.01%
2020/06/12	14	8.24	20	8.10	8.25	-6	17,284	-0.03%
2020/06/11	23	8.39	5	8.49	8.35	18	17,374	0.10%
2020/06/10	4	8.63	11	8.66	8.68	-7	17,246	-0.04%
2020/06/09	17	8.66	14	8.66	8.66	3	17,694	0.02%
2020/06/08	25	8.70	39	8.60	8.70	-14	17,949	-0.08%
2020/06/05	3	8.47	53	8.50	8.51	-50	17,551	-0.28%
2020/06/04	1	8.38	8	8.42	8.42	-7	17,621	-0.04%
2020/06/03	29	8.40	247	8.39	8.44	-218	17,802	-1.22%	大賣/鉅額交易
2020/06/02	1	8.29	2	8.32	8.28	-1	17,509	-0.01%
2020/06/01	0	0.00	86	8.32	8.30	-86	17,596	-0.49%
2020/05/29	11	8.27	1	8.25	8.27	10	17,583	0.06%
2020/05/28	306	8.24	0	0.00	8.23	306	17,753	1.72%	大買/鉅額交易
2020/05/27	15	8.31	3	8.35	8.31	12	17,874	0.07%
2020/05/26	0	8.34	8	8.37	8.34	-8	17,961	-0.04%
2020/05/25	9	8.30	3	8.34	8.31	6	17,946	0.03%
2020/05/22	9	8.36	30.9	8.40	8.30	-21.9	17,957	-0.12%
2020/05/21	7	8.41	6.2	8.40	8.40	0.8	17,860	0.00%
2020/05/20	15	8.44	2	8.44	8.39	13	17,777	0.07%
2020/05/19	59	8.51	6	8.50	8.42	53	17,668	0.30%
2020/05/18	0	0.00	2	8.31	8.18	-2	17,277	-0.01%
2020/05/15	7	8.14	0	0.00	8.09	7	17,191	0.04%
2020/05/14	14	8.25	82	8.26	8.18	-68	17,156	-0.40%
2020/05/13	56	8.32	20	8.33	8.34	36	17,147	0.21%
2020/05/12	28	8.44	10	8.48	8.42	18	17,239	0.10%
2020/05/11	202	8.54	34	8.54	8.60	168	17,078	0.98%	大買/鉅額交易
2020/05/08	2	8.15	2	8.15	8.17	0	16,551	0.00%
2020/05/07	8	8.09	1	8.12	8.11	7	16,464	0.04%
2020/05/06	2	8.15	2	8.12	8.15	0	16,520	0.00%
2020/05/05	0	0.00	10	8.00	7.96	-10	16,582	-0.06%
2020/04/30	62	8.07	88	8.08	8.09	-26	16,729	-0.16%
2020/04/29	16	7.84	9	7.88	7.85	7	16,834	0.04%
2020/04/28	1	7.80	50	7.80	7.71	-49	17,134	-0.29%
2020/04/27	6	7.67	344	7.79	7.77	-338	18,175	-1.86%	大賣/鉅額交易
2020/04/24	0	0.00	6	7.54	7.56	-6	19,233	-0.03%
2020/04/23	19	7.52	0	0.00	7.54	19	20,677	0.09%
2020/04/22	2	7.25	5	7.19	7.33	-3	21,174	-0.01%
2020/04/21	5	7.33	0	0.00	7.30	5	21,301	0.02%
2020/04/20	0	0.00	8.4	7.58	7.60	-8.4	21,406	-0.04%
2020/04/17	4	7.66	1.4	7.67	7.65	2.6	21,656	0.01%
2020/04/16	1	7.66	23	7.70	7.68	-22	21,736	-0.10%
2020/04/15	0	0.00	5	7.88	7.81	-5	21,783	-0.02%
2020/04/14	0	0.00	1	7.80	7.80	-1	21,841	0.00%
2020/04/13	10	7.76	1	7.77	7.71	9	22,321	0.04%
2020/04/10	1	7.88	5	7.80	7.84	-4	22,913	-0.02%
2020/04/09	25	7.61	20	7.64	7.64	5	22,935	0.02%
2020/04/08	5	7.42	0	0.00	7.41	5	22,830	0.02%
2020/04/07	3	7.40	321	7.39	7.37	-318	22,885	-1.39%	大賣/鉅額交易
2020/04/06	23	7.33	25	7.31	7.35	-2	22,845	-0.01%
2020/04/01	120	7.32	46	7.31	7.31	74	22,874	0.32%	大買/
2020/03/31	21	7.28	70	7.27	7.33	-49	23,024	-0.21%
2020/03/30	72	7.01	30	7.11	7.14	42	23,084	0.18%
2020/03/27	21	7.23	60	7.23	7.18	-39	23,876	-0.16%
2020/03/26	11	7.13	23	7.13	7.09	-12	23,856	-0.05%
2020/03/25	66	7.12	28	7.11	7.08	38	23,845	0.16%
2020/03/24	4	6.85	30	6.88	6.81	-26	23,703	-0.11%
2020/03/23	32	6.66	0	6.69	6.65	32	23,576	0.14%
2020/03/20	11	6.82	57	6.84	6.82	-46	23,536	-0.20%
2020/03/19	35	6.49	8	6.39	6.46	27	23,427	0.12%
2020/03/18	8	6.98	1	6.99	6.82	7	22,886	0.03%
2020/03/17	6	6.78	0	0.00	6.83	6	22,581	0.03%
2020/03/16	16	6.87	2	6.88	6.92	14	22,358	0.06%
2020/03/13	40	6.66	297	6.56	7.05	-257	22,146	-1.16%	大賣/鉅額交易
2020/03/12	32	7.39	6	7.58	7.25	26	21,687	0.12%
2020/03/11	3	7.87	0	0.00	7.83	3	21,298	0.01%
2020/03/10	58	7.81	1	7.84	7.86	57	21,206	0.27%
2020/03/09	2	8.08	21	8.03	7.98	-19	20,903	-0.09%
2020/03/06	15	8.23	0	0.00	8.21	15	20,543	0.07%
2020/03/05	5	8.25	0	0.00	8.27	5	20,549	0.02%
2020/03/04	35	8.17	5	8.20	8.20	30	20,502	0.15%
2020/03/03	0	8.22	113	8.25	8.20	-113	20,480	-0.55%	大賣/鉅額交易
2020/03/02	0	0.00	60	8.17	8.11	-60	20,363	-0.29%
2020/02/27	15	8.03	10	8.12	8.10	5	20,214	0.02%
2020/02/26	10	8.12	0	0.00	8.13	10	20,053	0.05%
2020/02/25	3.4	8.14	0	0.00	8.14	3.4	20,123	0.02%
2020/02/24	2	8.25	30	8.25	8.19	-28	20,112	-0.14%
2020/02/21	10	8.23	0	0.00	8.23	10	20,141	0.05%
2020/02/20	16	8.24	20	8.30	8.21	-4	20,162	-0.02%
2020/02/19	12	8.26	50	8.26	8.26	-38	20,094	-0.19%
2020/02/18	7	8.12	0	0.00	8.13	7	19,976	0.04%
2020/02/17	1	8.09	0	0.00	8.09	1	19,923	0.01%
2020/02/14	20	8.22	0	0.00	8.19	20	19,764	0.10%
2020/02/13	0	0.00	20	8.33	8.22	-20	19,649	-0.10%
2020/02/12	10	8.23	0	0.00	8.24	10	19,534	0.05%
2020/02/11	2	8.23	30	8.23	8.25	-28	19,437	-0.14%
2020/02/10	15	8.22	102	8.18	8.18	-87	19,359	-0.45%	大賣/
2020/02/06	109	8.48	20	8.38	8.49	89	19,364	0.46%	大買/
2020/02/05	6	8.18	1	8.18	8.18	5	19,095	0.03%
2020/02/04	17	8.04	28	8.09	8.14	-11	18,882	-0.06%
2020/02/03	226	7.83	71	7.69	7.93	155	18,637	0.83%	大買/鉅額交易
2020/01/31	28	8.16	42	8.22	8.10	-14	18,106	-0.08%
2020/01/30	258	8.19	3	8.31	8.06	255	17,599	1.45%	大買/鉅額交易
2020/01/20	90	8.93	131	9.01	8.92	-41	16,445	-0.25%	大賣/
2020/01/17	1,342	8.98	0	0.00	8.88	1,342	15,190	8.83%	大買/鉅額交易
2020/01/16	32	9.02	258	9.03	9.01	-226	13,718	-1.65%	大賣/鉅額交易
2020/01/15	90	9.11	0	0.00	9.10	90	13,125	0.69%
2020/01/14	309	9.10	242	9.15	9.15	67	12,999	0.52%	大買/大賣/
2020/01/13	28	9.13	20	9.17	9.11	8	12,889	0.06%
2020/01/10	332	9.13	2	9.19	9.20	330	12,590	2.62%	大買/鉅額交易
2020/01/09	23	9.23	70	9.22	9.19	-47	12,409	-0.38%
2020/01/08	68	9.18	50	9.20	9.17	18	12,394	0.15%
2020/01/07	40	9.23	0	0.00	9.24	40	12,232	0.33%
2020/01/06	157	9.55	20	9.67	9.36	137	11,817	1.16%	大買/鉅額交易
2020/01/03	75	9.72	58	9.76	9.70	17	11,116	0.15%
2020/01/02	58	9.76	0	0.00	9.74	58	10,782	0.54%
2019/12/31	33	9.81	0	0.00	9.80	33	10,592	0.31%
2019/12/30	23	9.96	26	10.00	9.93	-3	10,379	-0.03%
2019/12/27	8	10.02	0	0.00	10.00	8	10,262	0.08%
2019/12/26	19	9.99	0	0.00	9.98	19	10,099	0.19%
2019/12/25	15	10.07	213	10.11	10.15	-198	9,876	-2.00%	大賣/鉅額交易
2019/12/24	33	9.97	180	9.90	10.05	-147	9,898	-1.49%	大賣/鉅額交易
2019/12/23	254	9.68	158	9.72	9.64	96	9,479	1.01%	大買/大賣/
2019/12/20	20	9.75	0	0.00	9.71	20	9,355	0.21%
2019/12/19	1	9.80	539	9.81	9.80	-538	9,211	-5.84%	大賣/鉅額交易
2019/12/18	5	9.75	10	9.76	9.74	-5	9,101	-0.05%
2019/12/17	7	9.74	50	9.76	9.75	-43	9,161	-0.47%
2019/12/16	171	9.74	75.5	9.75	9.72	95.5	9,223	1.04%	大買/
2019/12/13	3	9.65	0	0.00	9.66	3	9,227	0.03%
2019/12/12	70	9.65	10	9.66	9.65	60	9,544	0.63%
2019/12/11	20	9.63	61	9.69	9.65	-41	10,785	-0.38%
2019/12/10	6	9.59	0	0.00	9.62	6	10,881	0.06%
2019/12/09	53	9.62	0	0.00	9.60	53	10,906	0.49%
2019/12/06	97	9.76	50	9.77	9.68	47	10,779	0.44%
2019/12/05	2	9.66	2.8	9.67	9.68	-0.8	10,738	-0.01%
2019/12/03	90	9.64	0	0.00	9.66	90	10,799	0.83%
2019/12/02	21	9.69	0	0.00	9.62	21	10,791	0.19%
2019/11/29	61	9.69	25	9.74	9.77	36	10,769	0.33%
2019/11/28	6	9.77	40	9.78	9.75	-34	10,703	-0.32%
2019/11/27	3	9.72	0	0.00	9.73	3	10,760	0.03%
2019/11/26	21	9.65	0	0.00	9.61	21	10,693	0.20%
2019/11/25	2	9.73	0	0.00	9.73	2	10,631	0.02%
2019/11/22	51	9.55	100.1	9.72	9.75	-49.1	10,686	-0.46%
2019/11/21	14.8	9.53	0.8	9.55	9.51	14.1	10,587	0.13%
2019/11/20	12	9.60	1	9.60	9.60	11	10,502	0.10%
2019/11/19	20	9.69	0	0.00	9.67	20	10,438	0.19%
2019/11/18	23	9.74	0	0.00	9.72	23	10,418	0.22%
2019/11/15	4	9.80	5	9.77	9.77	-1	10,678	-0.01%
2019/11/14	19	9.82	0	0.00	9.81	19	10,693	0.18%
2019/11/13	4	9.89	0	0.00	9.89	4	10,734	0.04%
2019/11/12	20	10.00	11	9.97	9.97	9	10,881	0.08%
2019/11/11	14	9.99	10.1	9.98	9.97	4	10,910	0.04%
2019/11/08	0	0.00	0.4	10.10	10.10	-0.4	10,961	0.00%
2019/11/07	0.8	10.15	20	10.15	10.15	-19.2	11,043	-0.17%
2019/11/05	6	10.22	0	0.00	10.20	6	11,084	0.05%
2019/11/04	3	10.40	21	10.38	10.25	-18	10,974	-0.16%
2019/11/01	6	10.20	5	10.20	10.20	1	11,084	0.01%
2019/10/31	2	10.15	0	0.00	10.15	2	11,228	0.02%
2019/10/30	22	10.15	0	0.00	10.25	22	11,255	0.20%
2019/10/29	35	10.19	0	0.00	10.15	35	11,259	0.31%
2019/10/28	11	10.24	0	0.00	10.20	11	11,265	0.10%
2019/10/25	15	10.37	0	0.00	10.35	15	11,202	0.13%
2019/10/23	1	10.30	0	0.00	10.30	1	11,158	0.01%
2019/10/22	10	10.40	2.1	10.40	10.45	7.9	11,105	0.07%
2019/10/21	0.7	10.45	1	10.50	10.50	-0.4	11,061	0.00%
2019/10/18	1	10.30	6	10.36	10.30	-5	10,901	-0.05%
2019/10/17	0	0.00	11	10.35	10.40	-11	11,490	-0.10%
2019/10/16	5	10.30	17	10.25	10.30	-12	11,447	-0.10%
2019/10/15	2	10.08	0	0.00	10.10	2	11,336	0.02%
2019/10/14	73	10.14	0	0.00	10.10	73	11,268	0.65%
2019/10/09	0	0.00	10	10.15	10.05	-10	11,153	-0.09%
2019/10/08	1	10.15	6	10.14	10.10	-5	11,123	-0.04%
2019/10/07	4	10.04	10	10.15	10.15	-6	11,367	-0.05%
2019/10/04	5	10.05	5	10.05	10.05	0	11,315	0.00%
2019/10/03	54	9.97	3	9.97	10.00	51	11,322	0.45%
2019/10/02	3	10.00	0	0.00	9.99	3	11,321	0.03%
2019/10/01	1	10.05	0	0.00	10.05	1	11,299	0.01%
2019/09/27	56	10.10	37	10.12	9.99	19	11,310	0.17%
2019/09/26	7	10.55	20	10.55	10.30	-13	11,096	-0.12%
2019/09/24	10	10.55	10	10.50	10.50	0	10,886	0.00%
2019/09/23	5	10.55	10	10.65	10.60	-5	11,086	-0.05%
2019/09/20	0	0.00	2	10.65	10.65	-2	11,480	-0.02%
2019/09/19	25	10.57	78	10.50	10.50	-53	11,909	-0.45%
2019/09/18	8	10.65	53	10.65	10.60	-45	11,986	-0.38%
2019/09/17	18	10.79	64	10.79	10.80	-46	12,026	-0.38%
2019/09/16	78.9	10.92	86.4	10.93	10.85	-7.5	12,051	-0.06%
2019/09/12	9	10.39	55	10.36	10.40	-46	10,900	-0.42%
2019/09/11	2	10.25	0	0.00	10.25	2	10,887	0.02%
2019/09/10	0	0.00	1	10.25	10.25	-1	10,905	-0.01%
2019/09/09	11	10.25	0	0.00	10.15	11	10,989	0.10%
2019/09/06	5	10.20	44	10.24	10.20	-39	11,007	-0.35%
2019/09/05	5	10.15	1	10.15	10.10	4	10,966	0.04%
2019/09/04	10	10.05	5	10.10	10.10	5	10,962	0.05%
2019/09/03	8	10.12	19	10.14	10.05	-11	11,013	-0.10%
2019/09/02	0	0.00	11	10.00	10.05	-11	10,971	-0.10%
2019/08/30	0	0.00	22	9.94	9.93	-22	11,009	-0.20%
2019/08/29	3	9.75	20	9.74	9.78	-17	11,027	-0.15%
2019/08/28	3	9.65	16	9.63	9.66	-13	11,085	-0.12%
2019/08/27	15	9.59	0.6	9.57	9.49	14.4	11,120	0.13%
2019/08/26	25	9.58	1	9.60	9.58	24	11,155	0.22%
2019/08/23	1	9.76	1	9.78	9.75	0	11,180	0.00%
2019/08/22	1	9.79	6	9.86	9.78	-5	11,228	-0.04%
2019/08/21	6	9.80	0	0.00	9.80	6	11,427	0.05%
2019/08/20	28	9.89	19	9.91	9.82	9	11,420	0.08%
2019/08/19	6	9.54	96	9.57	9.69	-90	11,153	-0.81%
2019/08/16	8	9.34	16	9.39	9.41	-8	11,073	-0.07%
2019/08/15	24	9.23	8.3	9.31	9.23	15.7	11,016	0.14%
2019/08/14	26	9.54	2	9.49	9.49	24	10,888	0.22%
2019/08/13	45	9.60	88	9.52	9.50	-43	10,840	-0.40%
2019/08/12	32	9.79	0	0.00	9.77	32	10,783	0.30%
2019/08/08	25	9.97	0	0.00	9.96	25	10,691	0.23%
2019/08/07	7	9.97	25	9.98	9.95	-18	10,675	-0.17%
2019/08/06	97	9.88	82	9.81	9.96	15	10,759	0.14%
2019/08/05	16	10.11	0	0.00	10.05	16	10,753	0.15%
2019/08/02	17.9	10.29	0	0.00	10.25	17.9	10,649	0.17%
2019/08/01	6	10.40	6.5	10.40	10.40	-0.5	10,626	0.00%
2019/07/31	1	10.40	0	0.00	10.40	1	10,633	0.01%
2019/07/30	0	0.00	5	10.45	10.45	-5	10,667	-0.05%
2019/07/29	3	10.45	0	0.00	10.40	3	10,755	0.03%
2019/07/26	1	10.50	0	0.00	10.40	1	10,826	0.01%
2019/07/25	4.9	10.48	0	0.00	10.45	4.9	10,845	0.04%
2019/07/24	9.5	10.45	0	0.00	10.45	9.5	10,863	0.09%
2019/07/23	48	10.50	99	10.50	10.40	-51	10,947	-0.47%
2019/07/22	40	10.50	0	0.00	10.45	40	11,267	0.36%
2019/07/19	9	10.52	7	10.56	10.50	2	11,356	0.02%
2019/07/16	6	10.54	0	0.00	10.50	6	10,803	0.06%
2019/07/12	5	10.52	0	0.00	10.50	5	11,015	0.05%
2019/07/11	2	10.60	0	0.00	10.60	2	11,057	0.02%
2019/07/10	10	10.45	0	0.00	10.45	10	10,915	0.09%
2019/07/09	2	10.45	0	0.00	10.45	2	10,986	0.02%
2019/07/05	0	0.00	1	10.45	10.50	-1	11,179	-0.01%
2019/07/04	3	10.40	0.3	10.50	10.40	2.7	11,329	0.02%
2019/07/03	16	10.35	0	0.00	10.35	16	11,426	0.14%
2019/07/02	14	10.47	0	0.00	10.45	14	11,507	0.12%
2019/07/01	8	10.54	10	10.50	10.55	-2	11,515	-0.02%
2019/06/28	6	10.53	0	0.00	10.55	6	11,464	0.05%
2019/06/27	5	10.67	0	0.00	10.65	5	11,713	0.04%
2019/06/26	5	11.60	0	0.00	11.60	5	11,554	0.04%
2019/06/25	6	11.65	1	11.65	11.65	5	11,551	0.04%
2019/06/24	6	11.66	1	11.70	11.70	5	11,760	0.04%
2019/06/21	6	11.63	30	11.63	11.65	-24	11,976	-0.20%
2019/06/20	1	11.60	20	11.55	11.60	-19	12,563	-0.15%
2019/06/19	0	0.00	10	11.50	11.55	-10	12,556	-0.08%
2019/06/18	20	11.39	0	0.00	11.35	20	12,554	0.16%
2019/06/17	1	11.45	10	11.45	11.45	-9	12,512	-0.07%
2019/06/13	1	11.25	0	0.00	11.25	1	12,448	0.01%
2019/06/11	10	11.20	0	0.00	11.15	10	12,487	0.08%
2019/06/10	3	11.25	0	0.00	11.25	3	12,601	0.02%
2019/06/06	1	11.25	0	0.00	11.20	1	12,872	0.01%
2019/06/05	20	11.35	1	11.30	11.30	19	12,938	0.15%
2019/06/04	10	11.25	0	0.00	11.25	10	12,859	0.08%
2019/06/03	6	11.34	0	0.00	11.30	6	12,816	0.05%
2019/05/31	50	11.40	67	11.45	11.45	-17	12,820	-0.13%
2019/05/30	0	0.00	30	11.49	11.45	-30	12,720	-0.24%
2019/05/29	2	11.43	0	0.00	11.45	2	12,798	0.02%
2019/05/28	112	11.54	8	11.55	11.50	104	12,791	0.81%	大買/鉅額交易
2019/05/24	20	11.35	0	0.00	11.25	20	12,730	0.16%
2019/05/23	30	11.35	0	0.00	11.35	30	12,748	0.24%
2019/05/22	20	11.45	0	0.00	11.45	20	12,871	0.16%
2019/05/21	20	11.28	5	11.30	11.35	15	12,994	0.12%
2019/05/17	49	11.24	3	11.32	11.20	46	13,567	0.34%
2019/05/16	20	11.40	6	11.43	11.30	14	13,486	0.10%
2019/05/15	1	11.35	1	11.35	11.30	0	13,521	0.00%
2019/05/14	20	11.19	1	11.10	11.35	19	13,675	0.14%
2019/05/13	0	0.00	2	11.35	11.25	-2	13,741	-0.01%
2019/05/10	20	11.45	0	0.00	11.45	20	13,745	0.15%
2019/05/09	2	11.55	3	11.53	11.60	-1	13,654	-0.01%
2019/05/07	62	11.65	2	11.70	11.65	60	13,608	0.44%
2019/05/03	5	11.64	2	11.70	11.60	3	13,571	0.02%
2019/05/02	32	11.71	6	11.70	11.65	26	13,519	0.19%
2019/04/30	0	0.00	20	11.60	11.65	-20	13,573	-0.15%
2019/04/29	20	11.60	11	11.64	11.55	9	13,602	0.07%
2019/04/26	13	11.54	0	0.00	11.50	13	13,542	0.10%
2019/04/25	20	11.65	0	0.00	11.65	20	13,216	0.15%
2019/04/24	5	11.75	0	0.00	11.75	5	13,092	0.04%
2019/04/23	3	11.80	0	0.00	11.80	3	13,048	0.02%
2019/04/22	11	11.80	15	11.85	11.80	-4	13,081	-0.03%
2019/04/19	0	0.00	23	11.70	11.75	-23	13,060	-0.18%
2019/04/18	21	11.77	1	11.85	11.55	20	13,012	0.15%
2019/04/17	14	11.85	0	0.00	11.85	14	12,857	0.11%
2019/04/16	3	11.80	0	0.00	11.90	3	12,816	0.02%
2019/04/15	0	0.00	11	11.85	11.80	-11	12,754	-0.09%
2019/04/12	3	11.75	2	11.75	11.75	1	12,862	0.01%
2019/04/11	5	11.87	2	11.90	11.85	3	12,904	0.02%
2019/04/10	2	11.85	0	0.00	11.95	2	12,780	0.02%
2019/04/09	21	11.85	66	11.85	11.85	-45	12,811	-0.35%
2019/04/08	83	11.99	69	11.90	11.90	14	12,787	0.11%
2019/04/03	82	11.85	73	11.91	11.90	9	12,618	0.07%
2019/04/02	70	11.80	78	11.76	11.75	-8	12,481	-0.06%
2019/04/01	78	11.81	50	11.80	11.80	28	12,369	0.23%
2019/03/29	5	12.14	10	12.18	12.10	-5	11,875	-0.04%
2019/03/28	21	12.18	85	12.20	12.20	-64	11,643	-0.55%
2019/03/27	66	11.86	7	11.94	12.00	59	11,178	0.53%
2019/03/26	125	11.88	34.6	11.76	11.75	90.4	10,816	0.84%	大買/
2019/03/25	56	11.67	6	11.68	11.75	50	10,529	0.47%
2019/03/22	0	0.00	10	11.25	11.25	-10	9,650	-0.10%
2019/03/21	2	11.35	3	11.35	11.35	-1	9,667	-0.01%
2019/03/19	3	11.22	0	0.00	11.20	3	9,770	0.03%
2019/03/18	8	11.25	0	0.00	11.30	8	9,784	0.08%
2019/03/15	10	11.20	60	11.20	11.20	-50	9,815	-0.51%
2019/03/13	0	0.00	13	11.31	11.30	-13	10,090	-0.13%
2019/03/12	0	0.00	5	11.27	11.30	-5	10,076	-0.05%
2019/03/07	2	11.00	0	0.00	11.00	2	10,629	0.02%
2019/03/05	3	11.00	0	0.00	11.00	3	11,349	0.03%
2019/03/04	3	11.02	1	11.05	11.05	2	11,899	0.02%
2019/02/26	0	0.00	0.1	11.05	10.95	-0.1	13,356	0.00%
2019/02/25	15	11.05	0	0.00	11.05	15	13,335	0.11%
2019/02/20	22	11.12	11	11.11	11.15	11	13,304	0.08%
2019/02/19	18	11.31	6	11.23	11.15	12	13,294	0.09%
2019/02/18	4	10.78	0	0.00	10.95	4	13,089	0.03%
2019/02/14	5	10.85	5	10.85	10.85	0	13,216	0.00%
2019/02/13	1	10.70	6	10.73	10.90	-5	13,218	-0.04%
2019/02/12	4	10.59	2	10.55	10.65	2	13,113	0.02%
2019/02/11	7	10.61	0	0.00	10.60	7	13,051	0.05%
2019/01/29	0	0.00	3	10.65	10.65	-3	13,152	-0.02%
2019/01/28	0	0.00	10	10.75	10.75	-10	13,159	-0.08%
2019/01/25	15	10.64	15.4	10.63	10.60	-0.4	13,307	0.00%
2019/01/24	22	10.62	0	0.00	10.50	22	13,394	0.16%
2019/01/22	3	10.62	0	0.00	10.60	3	13,503	0.02%
2019/01/21	2	10.85	0	0.00	10.80	2	13,520	0.01%
2019/01/18	1	10.65	0	0.00	10.75	1	13,728	0.01%
2019/01/17	1	10.65	0	0.00	10.65	1	14,270	0.01%
2019/01/15	4	10.73	22	10.72	10.70	-18	14,501	-0.12%
2019/01/14	0	0.00	10	10.85	10.60	-10	14,566	-0.07%
2019/01/11	28	10.88	10	10.85	10.75	18	14,846	0.12%
2019/01/10	5	10.90	0	0.00	11.00	5	14,927	0.03%
2019/01/09	11	10.93	15	10.87	11.00	-4	14,981	-0.03%
2019/01/08	15	10.75	0.2	10.70	10.70	14.8	14,980	0.10%
2019/01/07	10	10.80	20	10.69	10.85	-10	15,011	-0.07%
2019/01/04	1	10.35	35	10.45	10.45	-34	15,213	-0.22%
2019/01/03	11	10.73	10	10.90	10.65	1	15,562	0.01%
2019/01/02	5	11.00	0	0.00	10.90	5	15,526	0.03%
2018/12/28	31	10.99	18	10.99	10.95	13	15,586	0.08%
2018/12/27	16	11.20	0	0.00	11.15	16	15,631	0.10%
2018/12/26	26	11.20	0	0.00	11.05	26	15,606	0.17%
2018/12/25	3	11.18	0	0.00	11.15	3	15,701	0.02%
2018/12/24	0	0.00	5	11.40	11.40	-5	15,815	-0.03%
2018/12/22	0	0.00	40	11.29	11.30	-40	15,941	-0.25%
2018/12/21	6	11.24	0	0.00	11.30	6	16,090	0.04%
2018/12/20	1	11.30	0	0.00	11.30	1	16,608	0.01%
2018/12/19	22	11.35	0	0.00	11.35	22	16,698	0.13%
2018/12/18	23	11.46	0	0.00	11.30	23	17,059	0.13%
2018/12/17	12	11.60	25	11.57	11.55	-13	17,099	-0.08%
2018/12/14	93	11.55	2	11.65	11.60	91	17,109	0.53%
2018/12/13	17	11.74	0	0.00	11.75	17	17,125	0.10%
2018/12/12	17	11.86	20	11.93	11.90	-3	16,952	-0.02%
2018/12/11	10	11.80	0	0.00	11.85	10	16,882	0.06%
2018/12/10	20	11.78	80	11.75	11.75	-60	16,897	-0.36%
2018/12/07	0	0.00	70	11.89	11.95	-70	16,920	-0.41%
2018/12/06	76	11.84	140	12.00	11.75	-64	16,849	-0.38%	大賣/
2018/12/05	76	12.10	490	12.05	12.10	-414	16,597	-2.49%	大賣/鉅額交易
2018/12/04	9	12.05	77	12.13	12.15	-68	16,606	-0.41%
2018/12/03	510	12.10	11	12.10	12.10	499	16,448	3.03%	大買/鉅額交易
2018/11/30	30	11.92	27	11.82	11.95	3	16,180	0.02%
2018/11/29	189	11.92	205	11.85	11.85	-16	16,027	-0.10%	大買/大賣/
2018/11/28	101	11.91	141.3	12.03	12.00	-40.3	15,802	-0.25%	大買/大賣/
2018/11/27	328	11.84	155	11.89	11.90	173	16,198	1.07%	大買/大賣/鉅額交易
2018/11/26	204	11.98	255	12.06	12.00	-51	15,835	-0.32%	大買/大賣/
2018/11/23	40	11.18	0	0.00	11.20	40	14,325	0.28%
2018/11/22	23	11.27	3	11.20	11.15	20	14,377	0.14%
2018/11/21	84	11.15	3	11.20	11.20	81	14,437	0.56%
2018/11/19	3	11.40	30	11.40	11.35	-27	14,546	-0.19%
2018/11/16	14	11.36	0	0.00	11.30	14	14,692	0.10%
2018/11/15	20	11.33	8	11.28	11.40	12	15,227	0.08%
2018/11/14	8	10.97	10	11.15	11.00	-2	15,130	-0.01%
2018/11/13	34	10.91	30	11.03	11.15	4	15,201	0.03%
2018/11/12	24	11.19	0	0.00	11.15	24	15,263	0.16%
2018/11/09	2	11.40	0	0.00	11.30	2	15,258	0.01%
2018/11/07	3	11.48	18	11.55	11.55	-15	15,540	-0.10%
2018/11/06	11	11.35	0	0.00	11.30	11	15,717	0.07%
2018/11/05	2	11.15	15	11.20	11.20	-13	15,742	-0.08%
2018/11/02	18	11.30	0	0.00	11.25	18	15,812	0.11%
2018/11/01	0	0.00	5	11.40	11.40	-5	16,125	-0.03%
2018/10/31	3	11.33	34	11.36	11.30	-31	16,082	-0.19%
2018/10/30	10	11.03	10	11.10	11.20	0	16,103	0.00%
2018/10/29	22	11.08	30	11.23	11.10	-8	16,336	-0.05%
2018/10/26	12	10.98	96	11.19	11.15	-84	16,500	-0.51%
2018/10/25	159	11.12	6	11.27	10.90	153	16,624	0.92%	大買/鉅額交易
2018/10/24	9	11.66	9	11.78	11.65	0	16,833	0.00%
2018/10/23	102	11.80	104	12.00	11.75	-2	16,980	-0.01%	大買/大賣/
2018/10/22	1	11.95	0	0.00	12.15	1	17,275	0.01%
2018/10/19	66	11.85	65	11.92	12.00	1	17,536	0.01%
2018/10/18	19	12.49	22	12.64	12.35	-3	17,417	-0.02%
2018/10/17	126	12.69	110	12.90	12.60	16	17,779	0.09%	大買/大賣/
2018/10/16	10	12.75	3	12.80	12.70	7	18,763	0.04%
2018/10/15	8	12.75	0	0.00	12.75	8	18,852	0.04%
2018/10/12	2	12.80	120	12.67	12.90	-118	18,899	-0.62%	大賣/鉅額交易
2018/10/11	86	12.80	0	0.00	12.55	86	18,787	0.46%
2018/10/09	11	13.56	20	13.65	13.65	-9	18,293	-0.05%
2018/10/08	30	13.53	23	13.64	13.55	7	18,217	0.04%
2018/10/05	32	13.59	9	13.54	13.50	23	18,269	0.13%
2018/10/04	35	13.85	4	13.90	13.80	31	18,044	0.17%
2018/10/03	2	14.15	2	13.95	13.95	0	17,963	0.00%
2018/10/02	0	0.00	22	14.05	14.10	-22	17,987	-0.12%
2018/10/01	0	0.00	44	14.05	14.00	-44	17,916	-0.25%
2018/09/28	32	13.90	3	13.95	13.95	29	17,999	0.16%
2018/09/27	25	13.96	38	14.10	13.95	-13	17,897	-0.07%
2018/09/26	5	13.75	10	13.85	13.80	-5	17,415	-0.03%
2018/09/25	29.6	13.75	15	13.90	13.70	14.6	17,393	0.08%
2018/09/21	15	13.52	3	13.63	13.65	12	17,025	0.07%
2018/09/20	1	13.45	101	13.60	13.45	-100	16,935	-0.59%	大賣/
2018/09/19	101	13.65	12	13.58	13.60	89	17,239	0.52%	大買/
2018/09/18	2	13.50	0	0.00	13.50	2	17,217	0.01%
2018/09/17	10	13.45	5	13.55	13.50	5	17,348	0.03%
2018/09/14	1	13.50	10	13.50	13.55	-9	17,393	-0.05%
2018/09/13	10	13.40	40	13.39	13.45	-30	17,371	-0.17%
2018/09/12	15	13.20	5	13.20	13.20	10	17,357	0.06%
2018/09/11	7	13.26	0	0.00	13.30	7	17,591	0.04%
2018/09/10	49	13.22	14	13.23	13.20	35	17,817	0.20%
2018/09/07	0	0.00	2	13.55	13.55	-2	17,820	-0.01%
2018/09/06	0	0.00	1	13.65	13.65	-1	18,020	-0.01%
2018/09/05	0	0.00	75	13.59	13.55	-75	18,040	-0.42%
2018/09/04	40	13.38	74	13.49	13.50	-34	18,070	-0.19%
2018/09/03	127	13.51	0	0.00	13.35	127	18,035	0.70%	大買/鉅額交易
2018/08/31	1	14.20	36	14.32	14.20	-35	17,430	-0.20%
2018/08/30	40	14.18	2	14.20	14.20	38	17,399	0.22%
2018/08/29	10	14.15	12	14.21	14.15	-2	17,514	-0.01%
2018/08/28	0	0.00	11	14.35	14.25	-11	17,658	-0.06%
2018/08/27	0	0.00	1	14.15	14.20	-1	17,681	-0.01%
2018/08/24	15	14.10	5	14.05	14.10	10	17,750	0.06%
2018/08/23	50	14.25	1	14.25	14.30	49	17,898	0.27%
2018/08/22	0	0.00	55	14.40	14.35	-55	17,973	-0.31%
2018/08/21	5	13.95	10	14.10	14.15	-5	17,643	-0.03%
2018/08/20	3	14.12	1	14.00	14.00	2	17,768	0.01%
2018/08/17	0	0.00	30	13.87	13.95	-30	17,942	-0.17%
2018/08/16	40	13.65	40	13.84	13.75	0	18,338	0.00%
2018/08/15	82	13.77	51	13.90	13.75	31	19,433	0.16%
2018/08/14	7	13.95	25	13.66	13.95	-18	20,082	-0.09%
2018/08/13	59	13.53	73	13.72	13.40	-14	21,026	-0.07%
2018/08/10	6	13.95	0	0.00	13.95	6	24,887	0.02%
2018/08/09	132	14.09	0	0.00	14.15	132	26,272	0.50%	大買/鉅額交易
2018/08/08	13	14.26	174.4	14.26	14.25	-161.4	26,233	-0.62%	大賣/鉅額交易
2018/08/07	20	14.03	82	14.09	14.05	-62	25,842	-0.24%
2018/08/06	0	0.00	33	14.10	14.05	-33	25,881	-0.13%
2018/08/03	21	13.91	77	14.08	14.00	-56	26,071	-0.21%
2018/08/02	120	13.94	12	13.95	13.90	108	25,905	0.42%	大買/鉅額交易
2018/08/01	22	14.13	146	14.19	14.15	-124	25,705	-0.48%	大賣/鉅額交易
2018/07/31	6	14.00	37	13.96	14.10	-31	25,588	-0.12%
2018/07/30	25	13.70	1	13.85	13.70	24	24,900	0.10%
2018/07/27	0	0.00	15	13.88	13.90	-15	24,803	-0.06%
2018/07/26	5	13.75	131	13.66	13.70	-126	24,457	-0.52%	大賣/鉅額交易
2018/07/25	6	13.47	31	13.53	13.50	-25	24,183	-0.10%
2018/07/24	74	13.38	21	13.45	13.45	53	24,084	0.22%
2018/07/23	5	13.37	18	13.40	13.60	-13	23,675	-0.05%
2018/07/20	15	12.89	18	13.00	12.90	-3	22,980	-0.01%
2018/07/19	7	12.93	1	12.95	12.85	6	22,868	0.03%
2018/07/18	0	0.00	36	12.85	12.90	-36	22,965	-0.16%
2018/07/17	24	12.69	0	0.00	12.65	24	22,942	0.10%
2018/07/16	8	12.75	5	12.95	12.75	3	23,027	0.01%
2018/07/13	12	12.88	24	12.93	12.90	-12	23,274	-0.05%
2018/07/11	20	12.76	0	0.00	12.80	20	23,704	0.08%
2018/07/10	12	12.88	100	12.87	12.90	-88	24,766	-0.36%
2018/07/09	3	12.55	68	12.69	12.65	-65	24,741	-0.26%
2018/07/06	87	12.49	10	12.75	12.45	77	24,825	0.31%
2018/07/05	10	12.65	0	0.00	12.60	10	24,845	0.04%
2018/07/04	18	12.65	18	12.83	12.60	0	24,938	0.00%
2018/07/03	55	12.69	0	0.00	12.60	55	24,933	0.22%
2018/07/02	17	12.87	13	13.04	12.85	4	24,901	0.02%
2018/06/29	3	12.93	15	12.97	13.00	-12	25,090	-0.05%
2018/06/28	36	12.91	47	12.95	12.85	-11	25,274	-0.04%
2018/06/27	0	0.00	151	12.77	12.75	-151	25,035	-0.60%	大賣/鉅額交易
2018/06/26	53	12.66	89	12.68	12.60	-36	24,983	-0.14%
2018/06/25	20	12.88	0	0.00	12.85	20	24,877	0.08%
2018/06/22	1	12.85	15	13.05	12.95	-14	24,964	-0.06%
2018/06/21	84	12.99	117	13.04	12.95	-33	25,038	-0.13%	大賣/
2018/06/20	91	12.93	20	12.85	12.85	71	25,306	0.28%
2018/06/19	50	13.10	11	13.02	13.00	39	25,290	0.15%
2018/06/15	38	13.37	0	0.00	13.30	38	25,222	0.15%
2018/06/14	5	13.60	36	13.50	13.50	-31	25,315	-0.12%
2018/06/12	63	13.43	8	13.37	13.30	55	25,052	0.22%
2018/06/11	3	13.47	0	0.00	13.45	3	24,972	0.01%
2018/06/08	0	0.00	18	13.62	13.45	-18	25,112	-0.07%
2018/06/07	37	13.58	2	13.60	13.50	35	25,034	0.14%
2018/06/06	36	13.55	33	13.65	13.55	3	25,141	0.01%
2018/06/05	75	13.55	0	0.00	13.50	75	25,057	0.30%
2018/06/04	23	13.65	1	13.75	13.70	22	25,053	0.09%
2018/06/01	1	13.65	47	13.72	13.60	-46	25,100	-0.18%
2018/05/31	1	13.50	105	13.71	13.80	-104	25,265	-0.41%	大賣/鉅額交易
2018/05/30	45	13.45	0	0.00	13.45	45	25,469	0.18%
2018/05/29	15	13.71	132	13.74	13.65	-117	25,597	-0.46%	大賣/鉅額交易
2018/05/28	11	13.57	9.4	13.74	13.55	1.6	26,026	0.01%
2018/05/25	10	13.71	35	13.82	13.65	-25	27,923	-0.09%
2018/05/24	181	13.90	43	14.03	13.85	138	27,757	0.50%	大買/鉅額交易
2018/05/23	67	14.34	129	14.31	14.10	-62	27,518	-0.23%	大賣/
2018/05/22	406	14.30	0	0.00	14.10	406	26,408	1.54%	大買/鉅額交易
2018/05/21	750	14.45	177	14.56	14.40	573	25,899	2.21%	大買/大賣/鉅額交易
2018/05/18	365	14.41	498	14.44	14.75	-133	24,969	-0.53%	大買/大賣/鉅額交易
2018/05/17	29	13.43	13	13.45	13.45	16	21,321	0.08%
2018/05/16	0	0.00	10	12.98	12.95	-10	20,107	-0.05%
2018/05/15	10	12.85	0	0.00	12.85	10	20,689	0.05%
2018/05/14	2	13.00	0	0.00	13.00	2	22,081	0.01%
2018/05/11	0	0.00	16	13.16	13.05	-16	22,326	-0.07%
2018/05/10	16	12.88	13	12.95	12.95	3	22,365	0.01%
2018/05/09	6	12.79	15	12.95	12.80	-9	23,291	-0.04%
2018/05/08	21	12.67	67	12.86	12.95	-46	23,934	-0.19%
2018/05/07	20	12.58	0	0.00	12.55	20	24,498	0.08%
2018/05/04	21	12.65	0	0.00	12.60	21	25,094	0.08%
2018/05/03	5	12.85	1	12.80	12.75	4	25,345	0.02%
2018/05/02	15	12.98	0	0.00	12.90	15	25,762	0.06%
2018/04/27	10	13.00	3	13.10	12.95	7	26,210	0.03%
2018/04/26	1	13.15	6	13.15	13.05	-5	26,556	-0.02%
2018/04/25	3	12.70	26	12.87	12.90	-23	26,713	-0.09%
2018/04/24	25	12.78	31	12.90	12.75	-6	27,182	-0.02%
2018/04/23	10	12.95	16	13.05	12.90	-6	27,672	-0.02%
2018/04/20	10	13.00	1.3	12.91	13.00	8.7	28,240	0.03%
2018/04/19	7	12.98	58	13.00	12.95	-51	28,764	-0.18%
2018/04/18	38	12.88	77	12.99	12.85	-39	29,886	-0.13%
2018/04/17	75	12.96	0	0.00	12.80	75	30,253	0.25%
2018/04/16	72	13.31	48	13.39	13.20	24	31,571	0.08%
2018/04/13	0	0.00	18.4	12.82	12.85	-18.4	32,150	-0.06%
2018/04/12	16	12.70	0	0.00	12.70	16	32,601	0.05%
2018/04/10	0	0.00	10	12.68	12.80	-10	33,178	-0.03%
2018/04/09	10	12.60	10	12.63	12.60	0	34,917	0.00%
2018/04/03	0	0.00	45	12.70	12.65	-45	35,076	-0.13%
2018/04/02	5	12.85	3	12.65	12.85	2	35,599	0.01%
2018/03/31	10	12.50	6	12.60	12.55	4	35,928	0.01%
2018/03/30	2	12.60	20	12.55	12.40	-18	36,992	-0.05%
2018/03/29	10	12.49	7	12.56	12.55	3	37,583	0.01%
2018/03/28	9	12.53	1	12.55	12.50	8	37,799	0.02%
2018/03/27	0	0.00	17	12.70	12.60	-17	37,974	-0.04%
2018/03/26	21	12.60	0.4	12.55	12.55	20.7	38,411	0.05%
2018/03/23	14	12.56	15	12.65	12.55	-1	38,643	0.00%
2018/03/22	11	12.90	21	12.91	12.90	-10	38,762	-0.03%
2018/03/21	1	12.95	21	13.07	12.95	-20	39,054	-0.05%
2018/03/20	23	12.79	1	13.05	12.95	22	39,650	0.06%
2018/03/19	1	12.85	0	0.00	12.85	1	39,952	0.00%
2018/03/16	1	12.90	25	12.98	12.90	-24	41,000	-0.06%
2018/03/15	19	12.99	15	12.97	13.00	4	41,680	0.01%
2018/03/14	17	12.98	10	13.00	12.95	7	42,253	0.02%
2018/03/13	11	12.85	16	12.98	12.85	-5	42,959	-0.01%
2018/03/12	12	12.95	44	12.95	12.95	-32	44,768	-0.07%
2018/03/09	4	12.95	9	12.95	12.85	-5	46,280	-0.01%
2018/03/08	21	12.87	0	0.00	12.90	21	48,373	0.04%
2018/03/07	6	12.75	0.2	12.75	12.70	5.8	49,460	0.01%
2018/03/06	33	12.89	122	12.91	12.80	-89	53,034	-0.17%	大賣/
2018/03/05	42	13.06	2	12.80	12.80	40	56,286	0.07%
2018/03/02	22	13.15	47	13.25	13.35	-25	58,013	-0.04%
2018/03/01	112	13.05	6	13.03	13.10	106	60,545	0.18%	大買/鉅額交易
2018/02/27	211	13.49	62	13.63	13.45	149	60,173	0.25%	大買/鉅額交易
2018/02/26	39	14.57	0	0.00	14.60	39	58,898	0.07%
2018/02/23	3	14.38	16	14.41	14.55	-13	58,997	-0.02%
2018/02/22	0	0.00	80	14.20	14.20	-80	59,179	-0.14%
2018/02/21	26	14.16	21	14.28	14.30	5	59,466	0.01%
2018/02/12	77	13.96	29.4	14.05	13.90	47.6	59,421	0.08%
2018/02/09	148	13.49	117	13.76	13.85	31	59,429	0.05%	大買/大賣/
2018/02/08	47	14.34	38	14.37	14.25	9	59,163	0.02%
2018/02/07	6	14.58	58	14.39	14.35	-52	59,225	-0.09%
2018/02/06	340	14.04	81	14.23	13.85	259	59,733	0.43%	大買/鉅額交易
2018/02/05	26	14.98	101	14.96	15.10	-75	61,025	-0.12%	大賣/
2018/02/02	94	15.46	20	15.50	15.45	74	60,847	0.12%
2018/02/01	105	15.65	113.5	15.51	15.50	-8.4	60,691	-0.01%	大買/大賣/
2018/01/31	70	14.82	109	15.02	15.25	-39	59,865	-0.07%	大賣/
2018/01/30	82	15.12	6	15.10	15.10	76	59,446	0.13%
2018/01/29	70	15.47	104	15.53	15.50	-34	59,258	-0.06%	大賣/
2018/01/26	45	15.51	119	15.53	15.45	-74	58,713	-0.13%	大賣/
2018/01/25	95	15.60	95	15.65	15.50	0	58,434	0.00%
2018/01/24	22	15.50	32	15.56	15.45	-10	58,102	-0.02%
2018/01/23	44	15.59	1	15.60	15.50	43	58,144	0.07%
2018/01/22	6	15.66	53.5	15.64	15.70	-47.5	58,547	-0.08%
2018/01/19	56	15.53	56	15.59	15.55	0	58,402	0.00%
2018/01/18	31	15.61	107	15.62	15.55	-76	57,928	-0.13%	大賣/
2018/01/17	245	15.75	26	15.78	15.65	219	57,672	0.38%	大買/鉅額交易
2018/01/16	111	15.96	127	15.95	15.95	-16	57,114	-0.03%	大買/大賣/
2018/01/15	147	16.24	121	16.24	16.20	26	56,860	0.05%	大買/大賣/
2018/01/12	307	16.22	286	16.22	16.15	21	56,332	0.04%	大買/大賣/
2018/01/11	134	16.05	82.6	16.02	15.90	51.4	55,148	0.09%	大買/
2018/01/10	258	16.07	346	16.06	16.15	-88	54,748	-0.16%	大買/大賣/
2018/01/09	79	16.06	184	15.91	15.90	-105	53,388	-0.20%	大賣/鉅額交易
2018/01/08	67	15.69	86	15.78	15.65	-19	52,414	-0.04%
2018/01/05	113	15.64	37	15.69	15.50	76	52,302	0.15%	大買/
2018/01/04	133	15.57	26	15.63	15.65	107	52,143	0.21%	大買/鉅額交易
2018/01/03	125	15.82	113.7	15.80	15.70	11.3	51,762	0.02%	大買/大賣/
2018/01/02	21	15.35	94	15.35	15.40	-73	50,516	-0.14%